Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2009-06-03 00:00:00.000 154 30838.90 134.16 43558.57 53365.02 2009-06-03 00:00:01.000 154 30838.92 134.18 43558.51 88888.00 2009-06-03 00:00:02.000 154 30838.86 134.22 43558.62 88888.00 2009-06-03 00:00:03.000 154 30838.88 134.35 43558.71 88888.00 2009-06-03 00:00:04.000 154 30838.94 134.38 43558.77 88888.00 2009-06-03 00:00:05.000 154 30838.93 134.38 43558.74 53365.05 2009-06-03 00:00:06.000 154 30838.94 134.35 43558.75 88888.00 2009-06-03 00:00:07.000 154 30838.96 134.39 43558.75 88888.00 2009-06-03 00:00:08.000 154 30838.90 134.45 43558.72 88888.00 2009-06-03 00:00:09.000 154 30838.93 134.45 43558.75 88888.00 2009-06-03 00:00:10.000 154 30838.95 134.40 43558.77 53365.04 2009-06-03 00:00:11.000 154 30838.90 134.44 43558.77 88888.00 2009-06-03 00:00:12.000 154 30838.87 134.51 43558.67 88888.00 2009-06-03 00:00:13.000 154 30838.84 134.50 43558.63 88888.00 2009-06-03 00:00:14.000 154 30838.84 134.44 43558.66 88888.00 2009-06-03 00:00:15.000 154 30838.69 134.26 43558.76 53364.94 2009-06-03 00:00:16.000 154 30838.64 134.27 43558.72 88888.00 2009-06-03 00:00:17.000 154 30838.92 134.61 43558.59 88888.00 2009-06-03 00:00:18.000 154 30839.10 134.82 43558.60 88888.00 2009-06-03 00:00:19.000 154 30839.03 134.74 43558.61 88888.00 2009-06-03 00:00:20.000 154 30838.77 134.37 43558.77 53365.03 2009-06-03 00:00:21.000 154 30838.73 134.25 43558.83 88888.00 2009-06-03 00:00:22.000 154 30838.86 134.34 43558.80 88888.00 2009-06-03 00:00:23.000 154 30839.12 134.60 43558.68 88888.00 2009-06-03 00:00:24.000 154 30839.13 134.66 43558.63 88888.00 2009-06-03 00:00:25.000 154 30838.94 134.52 43558.75 53365.22 2009-06-03 00:00:26.000 154 30838.79 134.29 43558.81 88888.00 2009-06-03 00:00:27.000 154 30838.82 134.26 43558.64 88888.00 2009-06-03 00:00:28.000 154 30839.04 134.52 43558.49 88888.00 2009-06-03 00:00:29.000 154 30839.21 134.74 43558.38 88888.00 2009-06-03 00:00:30.000 154 30839.14 134.75 43558.33 53364.91 2009-06-03 00:00:31.000 154 30838.95 134.48 43558.45 88888.00 2009-06-03 00:00:32.000 154 30838.81 134.47 43558.51 88888.00 2009-06-03 00:00:33.000 154 30838.81 134.47 43558.54 88888.00 2009-06-03 00:00:34.000 154 30838.87 134.46 43558.55 88888.00 2009-06-03 00:00:35.000 154 30838.81 134.47 43558.53 53364.85 2009-06-03 00:00:36.000 154 30838.81 134.45 43558.51 88888.00 2009-06-03 00:00:37.000 154 30838.85 134.43 43558.59 88888.00 2009-06-03 00:00:38.000 154 30838.89 134.39 43558.67 88888.00 2009-06-03 00:00:39.000 154 30838.90 134.40 43558.66 88888.00 2009-06-03 00:00:40.000 154 30838.91 134.40 43558.61 53364.94 2009-06-03 00:00:41.000 154 30838.87 134.44 43558.62 88888.00 2009-06-03 00:00:42.000 154 30838.87 134.48 43558.61 88888.00 2009-06-03 00:00:43.000 154 30838.97 134.38 43558.55 88888.00 2009-06-03 00:00:44.000 154 30838.92 134.29 43558.51 88888.00 2009-06-03 00:00:45.000 154 30838.88 134.32 43558.54 53364.92 2009-06-03 00:00:46.000 154 30838.88 134.35 43558.56 88888.00 2009-06-03 00:00:47.000 154 30838.89 134.35 43558.54 88888.00 2009-06-03 00:00:48.000 154 30838.91 134.25 43558.44 88888.00 2009-06-03 00:00:49.000 154 30838.82 134.21 43558.42 88888.00 2009-06-03 00:00:50.000 154 30838.83 134.21 43558.49 53364.82 2009-06-03 00:00:51.000 154 30838.88 134.23 43558.55 88888.00 2009-06-03 00:00:52.000 154 30838.89 134.17 43558.60 88888.00 2009-06-03 00:00:53.000 154 30838.92 134.10 43558.63 88888.00 2009-06-03 00:00:54.000 154 30838.92 134.09 43558.65 88888.00 2009-06-03 00:00:55.000 154 30838.94 134.08 43558.66 53364.95 2009-06-03 00:00:56.000 154 30838.98 134.03 43558.67 88888.00 2009-06-03 00:00:57.000 154 30839.08 134.00 43558.57 88888.00 2009-06-03 00:00:58.000 154 30838.99 134.04 43558.52 88888.00 2009-06-03 00:00:59.000 154 30838.83 134.06 43558.50 88888.00 2009-06-03 00:01:00.000 154 30838.78 134.05 43558.49 53364.94 2009-06-03 00:01:01.000 154 30838.80 134.11 43558.53 88888.00 2009-06-03 00:01:02.000 154 30838.85 134.12 43558.52 88888.00 2009-06-03 00:01:03.000 154 30838.87 134.10 43558.56 88888.00 2009-06-03 00:01:04.000 154 30838.84 134.12 43558.57 88888.00 2009-06-03 00:01:05.000 154 30838.81 134.10 43558.54 53364.87 2009-06-03 00:01:06.000 154 30838.80 134.05 43558.53 88888.00 2009-06-03 00:01:07.000 154 30838.76 134.02 43558.51 88888.00 2009-06-03 00:01:08.000 154 30838.75 134.03 43558.50 88888.00 2009-06-03 00:01:09.000 154 30838.72 134.02 43558.51 88888.00 2009-06-03 00:01:10.000 154 30838.71 134.02 43558.48 53364.74 2009-06-03 00:01:11.000 154 30838.78 134.05 43558.51 88888.00 2009-06-03 00:01:12.000 154 30838.82 134.05 43558.56 88888.00 2009-06-03 00:01:13.000 154 30838.81 133.99 43558.48 88888.00 2009-06-03 00:01:14.000 154 30838.71 133.81 43558.54 88888.00 2009-06-03 00:01:15.000 154 30838.62 133.72 43558.58 53364.84 2009-06-03 00:01:16.000 154 30838.66 133.76 43558.62 88888.00 2009-06-03 00:01:17.000 154 30838.65 133.82 43558.65 88888.00 2009-06-03 00:01:18.000 154 30838.65 133.97 43558.58 88888.00 2009-06-03 00:01:19.000 154 30838.71 134.11 43558.41 88888.00 2009-06-03 00:01:20.000 154 30838.73 134.10 43558.30 53364.80 2009-06-03 00:01:21.000 154 30838.75 134.09 43558.22 88888.00 2009-06-03 00:01:22.000 154 30838.72 134.06 43558.33 88888.00 2009-06-03 00:01:23.000 154 30838.73 134.09 43558.36 88888.00 2009-06-03 00:01:24.000 154 30838.71 134.11 43558.32 88888.00 2009-06-03 00:01:25.000 154 30838.67 134.11 43558.34 53364.72 2009-06-03 00:01:26.000 154 30838.72 134.08 43558.36 88888.00 2009-06-03 00:01:27.000 154 30838.73 134.04 43558.45 88888.00 2009-06-03 00:01:28.000 154 30838.74 134.08 43558.43 88888.00 2009-06-03 00:01:29.000 154 30838.66 134.16 43558.31 88888.00 2009-06-03 00:01:30.000 154 30838.63 134.11 43558.25 53364.84 2009-06-03 00:01:31.000 154 30838.66 134.10 43558.31 88888.00 2009-06-03 00:01:32.000 154 30838.69 134.13 43558.34 88888.00 2009-06-03 00:01:33.000 154 30838.64 134.13 43558.30 88888.00 2009-06-03 00:01:34.000 154 30838.60 134.08 43558.27 88888.00 2009-06-03 00:01:35.000 154 30838.59 134.04 43558.23 53364.63 2009-06-03 00:01:36.000 154 30838.62 134.07 43558.27 88888.00 2009-06-03 00:01:37.000 154 30838.65 134.08 43558.25 88888.00 2009-06-03 00:01:38.000 154 30838.60 134.06 43558.31 88888.00 2009-06-03 00:01:39.000 154 30838.59 134.12 43558.34 88888.00 2009-06-03 00:01:40.000 154 30838.66 134.14 43558.33 53364.53 2009-06-03 00:01:41.000 154 30838.68 134.14 43558.34 88888.00 2009-06-03 00:01:42.000 154 30838.68 134.13 43558.34 88888.00 2009-06-03 00:01:43.000 154 30838.65 134.12 43558.32 88888.00 2009-06-03 00:01:44.000 154 30838.64 134.11 43558.37 88888.00 2009-06-03 00:01:45.000 154 30838.62 134.09 43558.33 53364.53 2009-06-03 00:01:46.000 154 30838.60 134.08 43558.25 88888.00 2009-06-03 00:01:47.000 154 30838.70 134.09 43558.31 88888.00 2009-06-03 00:01:48.000 154 30838.69 134.06 43558.29 88888.00 2009-06-03 00:01:49.000 154 30838.66 134.06 43558.28 88888.00 2009-06-03 00:01:50.000 154 30838.64 134.02 43558.28 53364.59 2009-06-03 00:01:51.000 154 30838.57 133.89 43558.33 88888.00 2009-06-03 00:01:52.000 154 30838.61 133.95 43558.30 88888.00 2009-06-03 00:01:53.000 154 30838.65 134.02 43558.25 88888.00 2009-06-03 00:01:54.000 154 30838.70 134.00 43558.29 88888.00 2009-06-03 00:01:55.000 154 30838.76 134.03 43558.33 53364.56 2009-06-03 00:01:56.000 154 30838.72 134.00 43558.28 88888.00 2009-06-03 00:01:57.000 154 30838.73 134.04 43558.29 88888.00 2009-06-03 00:01:58.000 154 30838.72 134.07 43558.29 88888.00 2009-06-03 00:01:59.000 154 30838.74 134.00 43558.28 88888.00 2009-06-03 00:02:00.000 154 30838.72 133.94 43558.31 53364.55 2009-06-03 00:02:01.000 154 30838.66 133.94 43558.26 88888.00 2009-06-03 00:02:02.000 154 30838.64 133.93 43558.27 88888.00 2009-06-03 00:02:03.000 154 30838.67 133.94 43558.27 88888.00 2009-06-03 00:02:04.000 154 30838.69 133.93 43558.30 88888.00 2009-06-03 00:02:05.000 154 30838.54 133.94 43558.27 53364.47 2009-06-03 00:02:06.000 154 30838.56 133.96 43558.33 88888.00 2009-06-03 00:02:07.000 154 30838.57 133.96 43558.34 88888.00 2009-06-03 00:02:08.000 154 30838.48 133.94 43558.32 88888.00 2009-06-03 00:02:09.000 154 30838.49 133.91 43558.31 88888.00 2009-06-03 00:02:10.000 154 30838.43 133.86 43558.30 53364.56 2009-06-03 00:02:11.000 154 30838.33 133.80 43558.24 88888.00 2009-06-03 00:02:12.000 154 30838.38 133.78 43558.25 88888.00 2009-06-03 00:02:13.000 154 30838.40 133.83 43558.21 88888.00 2009-06-03 00:02:14.000 154 30838.25 133.88 43558.42 88888.00 2009-06-03 00:02:15.000 154 30838.25 133.86 43558.54 53364.45 2009-06-03 00:02:16.000 154 30838.28 133.82 43558.57 88888.00 2009-06-03 00:02:17.000 154 30838.28 133.77 43558.60 88888.00 2009-06-03 00:02:18.000 154 30838.42 133.79 43558.46 88888.00 2009-06-03 00:02:19.000 154 30838.54 133.73 43558.28 88888.00 2009-06-03 00:02:20.000 154 30838.51 133.67 43558.26 53364.65 2009-06-03 00:02:21.000 154 30838.33 133.66 43558.51 88888.00 2009-06-03 00:02:22.000 154 30838.17 133.57 43558.70 88888.00 2009-06-03 00:02:23.000 154 30838.17 133.61 43558.75 88888.00 2009-06-03 00:02:24.000 154 30838.26 133.62 43558.60 88888.00 2009-06-03 00:02:25.000 154 30838.35 133.61 43558.44 53364.69 2009-06-03 00:02:26.000 154 30838.49 133.64 43558.28 88888.00 2009-06-03 00:02:27.000 154 30838.50 133.69 43558.22 88888.00 2009-06-03 00:02:28.000 154 30838.42 133.78 43558.31 88888.00 2009-06-03 00:02:29.000 154 30838.36 133.82 43558.37 88888.00 2009-06-03 00:02:30.000 154 30838.38 133.81 43558.26 53364.49 2009-06-03 00:02:31.000 154 30838.42 133.77 43558.22 88888.00 2009-06-03 00:02:32.000 154 30838.44 133.76 43558.25 88888.00 2009-06-03 00:02:33.000 154 30838.44 133.81 43558.29 88888.00 2009-06-03 00:02:34.000 154 30838.42 133.78 43558.27 88888.00 2009-06-03 00:02:35.000 154 30838.39 133.74 43558.23 53364.46 2009-06-03 00:02:36.000 154 30838.37 133.73 43558.22 88888.00 2009-06-03 00:02:37.000 154 30838.33 133.74 43558.16 88888.00 2009-06-03 00:02:38.000 154 30838.36 133.78 43558.24 88888.00 2009-06-03 00:02:39.000 154 30838.37 133.80 43558.26 88888.00 2009-06-03 00:02:40.000 154 30838.38 133.84 43558.27 53364.44 2009-06-03 00:02:41.000 154 30838.40 133.88 43558.29 88888.00 2009-06-03 00:02:42.000 154 30838.41 133.89 43558.31 88888.00 2009-06-03 00:02:43.000 154 30838.43 134.01 43558.28 88888.00 2009-06-03 00:02:44.000 154 30838.36 134.07 43558.29 88888.00 2009-06-03 00:02:45.000 154 30838.26 134.02 43558.27 53364.46 2009-06-03 00:02:46.000 154 30838.27 134.08 43558.28 88888.00 2009-06-03 00:02:47.000 154 30838.20 134.45 43558.74 88888.00 2009-06-03 00:02:48.000 154 30838.24 134.11 43558.46 88888.00 2009-06-03 00:02:49.000 154 30838.25 134.04 43558.31 88888.00 2009-06-03 00:02:50.000 154 30838.26 134.08 43558.34 53364.64 2009-06-03 00:02:51.000 154 30838.24 134.14 43558.38 88888.00 2009-06-03 00:02:52.000 154 30838.25 134.15 43558.34 88888.00 2009-06-03 00:02:53.000 154 30838.23 134.11 43558.45 88888.00 2009-06-03 00:02:54.000 154 30838.27 134.13 43558.48 88888.00 2009-06-03 00:02:55.000 154 30838.31 134.13 43558.42 53364.42 2009-06-03 00:02:56.000 154 30838.33 134.15 43558.36 88888.00 2009-06-03 00:02:57.000 154 30838.27 134.13 43558.28 88888.00 2009-06-03 00:02:58.000 154 30838.22 134.13 43558.25 88888.00 2009-06-03 00:02:59.000 154 30838.27 134.22 43558.31 88888.00 2009-06-03 00:03:00.000 154 30838.32 134.29 43558.22 53364.40 2009-06-03 00:03:01.000 154 30838.30 134.36 43558.05 88888.00 2009-06-03 00:03:02.000 154 30838.26 134.44 43557.99 88888.00 2009-06-03 00:03:03.000 154 30838.15 134.57 43557.97 88888.00 2009-06-03 00:03:04.000 154 30838.13 134.63 43557.97 88888.00 2009-06-03 00:03:05.000 154 30838.13 134.71 43558.03 53364.12 2009-06-03 00:03:06.000 154 30838.08 134.69 43558.05 88888.00 2009-06-03 00:03:07.000 154 30838.10 134.66 43558.03 88888.00 2009-06-03 00:03:08.000 154 30838.12 134.66 43558.06 88888.00 2009-06-03 00:03:09.000 154 30838.06 134.61 43558.04 88888.00 2009-06-03 00:03:10.000 154 30838.02 134.62 43558.00 53364.02 2009-06-03 00:03:11.000 154 30838.06 134.63 43558.08 88888.00 2009-06-03 00:03:12.000 154 30838.08 134.57 43558.04 88888.00 2009-06-03 00:03:13.000 154 30838.28 134.57 43558.08 88888.00 2009-06-03 00:03:14.000 154 30838.13 134.57 43558.03 88888.00 2009-06-03 00:03:15.000 154 30837.99 134.61 43558.21 53364.10 2009-06-03 00:03:16.000 154 30837.89 134.61 43558.33 88888.00 2009-06-03 00:03:17.000 154 30837.96 134.58 43558.18 88888.00 2009-06-03 00:03:18.000 154 30838.24 134.61 43557.81 88888.00 2009-06-03 00:03:19.000 154 30838.28 134.66 43557.84 88888.00 2009-06-03 00:03:20.000 154 30838.08 134.69 43557.92 53363.97 2009-06-03 00:03:21.000 154 30837.82 134.72 43558.21 88888.00 2009-06-03 00:03:22.000 154 30837.88 134.73 43558.18 88888.00 2009-06-03 00:03:23.000 154 30838.16 134.74 43557.90 88888.00 2009-06-03 00:03:24.000 154 30838.28 134.74 43557.62 88888.00 2009-06-03 00:03:25.000 154 30838.18 134.67 43557.63 53364.03 2009-06-03 00:03:26.000 154 30837.91 134.68 43557.99 88888.00 2009-06-03 00:03:27.000 154 30837.81 134.66 43558.20 88888.00 2009-06-03 00:03:28.000 154 30837.86 134.61 43558.02 88888.00 2009-06-03 00:03:29.000 154 30838.26 134.58 43557.57 88888.00 2009-06-03 00:03:30.000 154 30838.47 134.59 43557.57 53363.92 2009-06-03 00:03:31.000 154 30838.29 134.62 43557.63 88888.00 2009-06-03 00:03:32.000 154 30838.20 134.71 43557.80 88888.00 2009-06-03 00:03:33.000 154 30838.17 134.79 43557.84 88888.00 2009-06-03 00:03:34.000 154 30838.31 134.98 43557.94 88888.00 2009-06-03 00:03:35.000 154 30838.45 135.06 43557.98 53363.92 2009-06-03 00:03:36.000 154 30838.57 135.13 43558.03 88888.00 2009-06-03 00:03:37.000 154 30838.59 135.17 43557.97 88888.00 2009-06-03 00:03:38.000 154 30838.74 135.17 43558.08 88888.00 2009-06-03 00:03:39.000 154 30839.11 135.25 43558.18 88888.00 2009-06-03 00:03:40.000 154 30839.26 135.24 43558.15 53364.10 2009-06-03 00:03:41.000 154 30839.47 135.32 43558.33 88888.00 2009-06-03 00:03:42.000 154 30839.79 135.33 43558.43 88888.00 2009-06-03 00:03:43.000 154 30839.99 135.30 43558.53 88888.00 2009-06-03 00:03:44.000 154 30840.22 135.25 43558.67 88888.00 2009-06-03 00:03:45.000 154 30840.47 135.15 43558.85 53364.95 2009-06-03 00:03:46.000 154 30840.51 135.14 43558.85 88888.00 2009-06-03 00:03:47.000 154 30840.47 135.14 43558.83 88888.00 2009-06-03 00:03:48.000 154 30840.69 135.20 43558.78 88888.00 2009-06-03 00:03:49.000 154 30841.24 135.41 43558.55 88888.00 2009-06-03 00:03:50.000 154 30841.24 135.44 43558.62 53365.53 2009-06-03 00:03:51.000 154 30840.98 135.69 43558.55 88888.00 2009-06-03 00:03:52.000 154 30840.73 135.81 43558.39 88888.00 2009-06-03 00:03:53.000 154 30840.54 135.77 43558.21 88888.00 2009-06-03 00:03:54.000 154 30840.96 135.65 43558.53 88888.00 2009-06-03 00:03:55.000 154 30841.16 135.51 43558.69 53364.59 2009-06-03 00:03:56.000 154 30840.97 135.43 43558.67 88888.00 2009-06-03 00:03:57.000 154 30840.72 135.63 43558.63 88888.00 2009-06-03 00:03:58.000 154 30840.56 135.66 43558.61 88888.00 2009-06-03 00:03:59.000 154 30840.41 135.53 43558.86 88888.00 2009-06-03 00:04:00.000 154 30840.30 135.76 43558.96 53365.15 2009-06-03 00:04:01.000 154 30840.09 135.94 43558.92 88888.00 2009-06-03 00:04:02.000 154 30839.73 135.89 43558.61 88888.00 2009-06-03 00:04:03.000 154 30839.25 135.75 43558.40 88888.00 2009-06-03 00:04:04.000 154 30839.06 135.71 43558.27 88888.00 2009-06-03 00:04:05.000 154 30838.87 135.60 43558.23 53364.75 2009-06-03 00:04:06.000 154 30838.69 135.52 43558.18 88888.00 2009-06-03 00:04:07.000 154 30838.62 135.49 43558.12 88888.00 2009-06-03 00:04:08.000 154 30838.55 135.49 43558.12 88888.00 2009-06-03 00:04:09.000 154 30838.56 135.49 43558.11 88888.00 2009-06-03 00:04:10.000 154 30838.61 135.52 43558.10 53364.18 2009-06-03 00:04:11.000 154 30838.54 135.57 43558.15 88888.00 2009-06-03 00:04:12.000 154 30838.49 135.52 43558.15 88888.00 2009-06-03 00:04:13.000 154 30838.38 135.44 43558.15 88888.00 2009-06-03 00:04:14.000 154 30838.31 135.40 43558.13 88888.00 2009-06-03 00:04:15.000 154 30838.13 135.37 43558.31 53364.20 2009-06-03 00:04:16.000 154 30838.15 135.31 43558.15 88888.00 2009-06-03 00:04:17.000 154 30838.43 135.35 43557.89 88888.00 2009-06-03 00:04:18.000 154 30838.51 135.34 43557.86 88888.00 2009-06-03 00:04:19.000 154 30838.45 135.30 43557.89 88888.00 2009-06-03 00:04:20.000 154 30838.11 135.26 43558.19 53363.99 2009-06-03 00:04:21.000 154 30838.03 135.21 43558.19 88888.00 2009-06-03 00:04:22.000 154 30838.22 135.23 43558.03 88888.00 2009-06-03 00:04:23.000 154 30838.50 135.20 43557.69 88888.00 2009-06-03 00:04:24.000 154 30838.50 135.19 43557.65 88888.00 2009-06-03 00:04:25.000 154 30838.32 135.19 43557.90 53364.04 2009-06-03 00:04:26.000 154 30838.09 135.20 43558.25 88888.00 2009-06-03 00:04:27.000 154 30838.10 135.21 43558.22 88888.00 2009-06-03 00:04:28.000 154 30838.37 135.22 43557.92 88888.00 2009-06-03 00:04:29.000 154 30838.56 135.22 43557.72 88888.00 2009-06-03 00:04:30.000 154 30838.49 135.21 43557.74 53364.15 2009-06-03 00:04:31.000 154 30838.33 135.22 43557.88 88888.00 2009-06-03 00:04:32.000 154 30838.36 135.19 43557.95 88888.00 2009-06-03 00:04:33.000 154 30838.34 135.24 43557.97 88888.00 2009-06-03 00:04:34.000 154 30838.34 135.23 43557.96 88888.00 2009-06-03 00:04:35.000 154 30838.34 135.21 43557.95 53364.10 2009-06-03 00:04:36.000 154 30838.37 135.24 43557.95 88888.00 2009-06-03 00:04:37.000 154 30838.37 135.21 43557.98 88888.00 2009-06-03 00:04:38.000 154 30838.34 135.17 43558.00 88888.00 2009-06-03 00:04:39.000 154 30838.35 135.21 43558.01 88888.00 2009-06-03 00:04:40.000 154 30838.35 135.19 43558.00 53364.05 2009-06-03 00:04:41.000 154 30838.35 135.13 43557.97 88888.00 2009-06-03 00:04:42.000 154 30838.35 135.12 43558.00 88888.00 2009-06-03 00:04:43.000 154 30838.32 135.11 43557.99 88888.00 2009-06-03 00:04:44.000 154 30838.31 135.12 43557.98 88888.00 2009-06-03 00:04:45.000 154 30838.37 135.15 43558.00 53364.06 2009-06-03 00:04:46.000 154 30838.40 135.07 43557.93 88888.00 2009-06-03 00:04:47.000 154 30838.33 135.02 43557.88 88888.00 2009-06-03 00:04:48.000 154 30838.26 134.96 43557.88 88888.00 2009-06-03 00:04:49.000 154 30838.11 134.85 43557.96 88888.00 2009-06-03 00:04:50.000 154 30838.16 134.91 43557.89 53364.05 2009-06-03 00:04:51.000 154 30838.14 134.91 43557.85 88888.00 2009-06-03 00:04:52.000 154 30838.14 134.82 43557.85 88888.00 2009-06-03 00:04:53.000 154 30838.11 134.79 43557.84 88888.00 2009-06-03 00:04:54.000 154 30838.08 134.75 43557.85 88888.00 2009-06-03 00:04:55.000 154 30838.08 134.74 43557.89 53363.96 2009-06-03 00:04:56.000 154 30838.07 134.68 43557.87 88888.00 2009-06-03 00:04:57.000 154 30838.06 134.65 43557.84 88888.00 2009-06-03 00:04:58.000 154 30838.08 134.60 43557.87 88888.00 2009-06-03 00:04:59.000 154 30838.13 134.60 43557.91 88888.00 2009-06-03 00:05:00.000 154 30838.12 134.66 43557.88 53363.91 2009-06-03 00:05:01.000 154 30838.09 134.67 43557.88 88888.00 2009-06-03 00:05:02.000 154 30838.08 134.64 43557.89 88888.00 2009-06-03 00:05:03.000 154 30838.10 134.64 43557.87 88888.00 2009-06-03 00:05:04.000 154 30838.08 134.65 43557.87 88888.00 2009-06-03 00:05:05.000 154 30838.07 134.67 43557.85 53363.93 2009-06-03 00:05:06.000 154 30838.09 134.71 43557.79 88888.00 2009-06-03 00:05:07.000 154 30838.09 134.76 43557.82 88888.00 2009-06-03 00:05:08.000 154 30838.09 134.72 43557.81 88888.00 2009-06-03 00:05:09.000 154 30838.07 134.68 43557.78 88888.00 2009-06-03 00:05:10.000 154 30838.07 134.71 43557.85 53363.94 2009-06-03 00:05:11.000 154 30838.06 134.75 43557.85 88888.00 2009-06-03 00:05:12.000 154 30838.04 134.79 43557.83 88888.00 2009-06-03 00:05:13.000 154 30838.03 134.74 43557.83 88888.00 2009-06-03 00:05:14.000 154 30837.89 134.76 43558.02 88888.00 2009-06-03 00:05:15.000 154 30837.83 134.79 43558.11 53363.96 2009-06-03 00:05:16.000 154 30837.85 134.82 43558.14 88888.00 2009-06-03 00:05:17.000 154 30837.84 134.85 43558.13 88888.00 2009-06-03 00:05:18.000 154 30837.92 134.86 43558.04 88888.00 2009-06-03 00:05:19.000 154 30838.07 134.88 43557.89 88888.00 2009-06-03 00:05:20.000 154 30838.09 134.88 43557.90 53364.07 2009-06-03 00:05:21.000 154 30838.08 134.84 43557.90 88888.00 2009-06-03 00:05:22.000 154 30838.07 134.85 43557.89 88888.00 2009-06-03 00:05:23.000 154 30838.06 134.89 43557.87 88888.00 2009-06-03 00:05:24.000 154 30838.04 134.91 43557.85 88888.00 2009-06-03 00:05:25.000 154 30838.07 134.89 43557.84 53363.94 2009-06-03 00:05:26.000 154 30838.07 134.91 43557.81 88888.00 2009-06-03 00:05:27.000 154 30838.02 134.90 43557.80 88888.00 2009-06-03 00:05:28.000 154 30838.03 134.91 43557.82 88888.00 2009-06-03 00:05:29.000 154 30838.07 134.93 43557.85 88888.00 2009-06-03 00:05:30.000 154 30838.05 134.90 43557.84 53363.92 2009-06-03 00:05:31.000 154 30838.00 134.90 43557.83 88888.00 2009-06-03 00:05:32.000 154 30838.02 134.92 43557.84 88888.00 2009-06-03 00:05:33.000 154 30838.04 134.90 43557.81 88888.00 2009-06-03 00:05:34.000 154 30838.03 134.81 43557.79 88888.00 2009-06-03 00:05:35.000 154 30837.99 134.73 43557.77 53363.92 2009-06-03 00:05:36.000 154 30837.96 134.72 43557.78 88888.00 2009-06-03 00:05:37.000 154 30837.93 134.72 43557.79 88888.00 2009-06-03 00:05:38.000 154 30837.99 134.80 43557.85 88888.00 2009-06-03 00:05:39.000 154 30838.00 134.75 43557.83 88888.00 2009-06-03 00:05:40.000 154 30837.99 134.75 43557.81 53363.90 2009-06-03 00:05:41.000 154 30838.02 134.76 43557.79 88888.00 2009-06-03 00:05:42.000 154 30837.99 134.76 43557.76 88888.00 2009-06-03 00:05:43.000 154 30837.97 134.70 43557.76 88888.00 2009-06-03 00:05:44.000 154 30837.95 134.65 43557.75 88888.00 2009-06-03 00:05:45.000 154 30837.97 134.65 43557.74 53363.92 2009-06-03 00:05:46.000 154 30837.89 134.56 43557.76 88888.00 2009-06-03 00:05:47.000 154 30837.92 134.61 43557.80 88888.00 2009-06-03 00:05:48.000 154 30837.97 134.66 43557.72 88888.00 2009-06-03 00:05:49.000 154 30837.98 134.70 43557.71 88888.00 2009-06-03 00:05:50.000 154 30837.93 134.71 43557.70 53363.91 2009-06-03 00:05:51.000 154 30837.95 134.72 43557.70 88888.00 2009-06-03 00:05:52.000 154 30837.98 134.70 43557.73 88888.00 2009-06-03 00:05:53.000 154 30837.98 134.65 43557.72 88888.00 2009-06-03 00:05:54.000 154 30837.97 134.61 43557.72 88888.00 2009-06-03 00:05:55.000 154 30837.97 134.62 43557.67 53363.83 2009-06-03 00:05:56.000 154 30837.94 134.65 43557.64 88888.00 2009-06-03 00:05:57.000 154 30837.94 134.63 43557.65 88888.00 2009-06-03 00:05:58.000 154 30837.91 134.65 43557.64 88888.00 2009-06-03 00:05:59.000 154 30837.91 134.65 43557.67 88888.00 2009-06-03 00:06:00.000 154 30837.90 134.65 43557.70 53363.82 2009-06-03 00:06:01.000 154 30837.87 134.66 43557.73 88888.00 2009-06-03 00:06:02.000 154 30837.86 134.66 43557.69 88888.00 2009-06-03 00:06:03.000 154 30837.87 134.68 43557.66 88888.00 2009-06-03 00:06:04.000 154 30837.89 134.64 43557.63 88888.00 2009-06-03 00:06:05.000 154 30837.88 134.67 43557.64 53363.78 2009-06-03 00:06:06.000 154 30837.89 134.69 43557.67 88888.00 2009-06-03 00:06:07.000 154 30837.91 134.72 43557.67 88888.00 2009-06-03 00:06:08.000 154 30837.93 134.75 43557.65 88888.00 2009-06-03 00:06:09.000 154 30837.94 134.76 43557.64 88888.00 2009-06-03 00:06:10.000 154 30837.96 134.80 43557.66 53363.79 2009-06-03 00:06:11.000 154 30837.99 134.78 43557.67 88888.00 2009-06-03 00:06:12.000 154 30837.94 134.75 43557.67 88888.00 2009-06-03 00:06:13.000 154 30837.89 134.75 43557.65 88888.00 2009-06-03 00:06:14.000 154 30837.83 134.84 43557.81 88888.00 2009-06-03 00:06:15.000 154 30837.87 134.92 43557.84 53363.77 2009-06-03 00:06:16.000 154 30837.87 134.91 43557.78 88888.00 2009-06-03 00:06:17.000 154 30837.87 134.93 43557.81 88888.00 2009-06-03 00:06:18.000 154 30837.86 134.91 43557.73 88888.00 2009-06-03 00:06:19.000 154 30837.90 134.86 43557.62 88888.00 2009-06-03 00:06:20.000 154 30837.92 134.83 43557.61 53363.86 2009-06-03 00:06:21.000 154 30837.89 134.89 43557.73 88888.00 2009-06-03 00:06:22.000 154 30837.85 134.89 43557.79 88888.00 2009-06-03 00:06:23.000 154 30837.76 134.89 43557.83 88888.00 2009-06-03 00:06:24.000 154 30837.72 134.85 43557.83 88888.00 2009-06-03 00:06:25.000 154 30837.77 134.80 43557.77 53363.86 2009-06-03 00:06:26.000 154 30837.77 134.70 43557.67 88888.00 2009-06-03 00:06:27.000 154 30837.74 134.73 43557.66 88888.00 2009-06-03 00:06:28.000 154 30837.77 134.70 43557.66 88888.00 2009-06-03 00:06:29.000 154 30837.82 134.70 43557.70 88888.00 2009-06-03 00:06:30.000 154 30837.82 134.75 43557.70 53363.73 2009-06-03 00:06:31.000 154 30837.79 134.75 43557.69 88888.00 2009-06-03 00:06:32.000 154 30837.78 134.73 43557.64 88888.00 2009-06-03 00:06:33.000 154 30837.79 134.73 43557.65 88888.00 2009-06-03 00:06:34.000 154 30837.76 134.77 43557.64 88888.00 2009-06-03 00:06:35.000 154 30837.77 134.76 43557.63 53363.71 2009-06-03 00:06:36.000 154 30837.79 134.77 43557.63 88888.00 2009-06-03 00:06:37.000 154 30837.77 134.77 43557.62 88888.00 2009-06-03 00:06:38.000 154 30837.74 134.71 43557.62 88888.00 2009-06-03 00:06:39.000 154 30837.72 134.71 43557.63 88888.00 2009-06-03 00:06:40.000 154 30837.73 134.71 43557.62 53363.68 2009-06-03 00:06:41.000 154 30837.73 134.73 43557.62 88888.00 2009-06-03 00:06:42.000 154 30837.74 134.80 43557.68 88888.00 2009-06-03 00:06:43.000 154 30837.74 134.83 43557.71 88888.00 2009-06-03 00:06:44.000 154 30837.72 134.80 43557.69 88888.00 2009-06-03 00:06:45.000 154 30837.75 134.80 43557.66 53363.73 2009-06-03 00:06:46.000 154 30837.76 134.80 43557.65 88888.00 2009-06-03 00:06:47.000 154 30837.77 134.85 43557.68 88888.00 2009-06-03 00:06:48.000 154 30837.75 134.82 43557.67 88888.00 2009-06-03 00:06:49.000 154 30837.77 134.84 43557.63 88888.00 2009-06-03 00:06:50.000 154 30837.84 134.88 43557.51 53363.71 2009-06-03 00:06:51.000 154 30837.75 134.85 43557.66 88888.00 2009-06-03 00:06:52.000 154 30837.74 134.84 43557.67 88888.00 2009-06-03 00:06:53.000 154 30837.74 134.83 43557.68 88888.00 2009-06-03 00:06:54.000 154 30837.76 134.83 43557.68 88888.00 2009-06-03 00:06:55.000 154 30837.78 134.83 43557.70 53363.76 2009-06-03 00:06:56.000 154 30837.78 134.82 43557.64 88888.00 2009-06-03 00:06:57.000 154 30837.82 134.89 43557.63 88888.00 2009-06-03 00:06:58.000 154 30837.78 134.90 43557.63 88888.00 2009-06-03 00:06:59.000 154 30837.77 134.88 43557.60 88888.00 2009-06-03 00:07:00.000 154 30837.78 134.88 43557.61 53363.75 2009-06-03 00:07:01.000 154 30837.76 134.90 43557.64 88888.00 2009-06-03 00:07:02.000 154 30837.76 134.92 43557.65 88888.00 2009-06-03 00:07:03.000 154 30837.73 134.94 43557.69 88888.00 2009-06-03 00:07:04.000 154 30837.72 134.91 43557.72 88888.00 2009-06-03 00:07:05.000 154 30837.71 134.90 43557.76 53363.73 2009-06-03 00:07:06.000 154 30837.69 134.90 43557.72 88888.00 2009-06-03 00:07:07.000 154 30837.72 134.92 43557.71 88888.00 2009-06-03 00:07:08.000 154 30837.74 134.96 43557.68 88888.00 2009-06-03 00:07:09.000 154 30837.73 134.96 43557.66 88888.00 2009-06-03 00:07:10.000 154 30837.72 134.98 43557.69 53363.71 2009-06-03 00:07:11.000 154 30837.72 135.04 43557.69 88888.00 2009-06-03 00:07:12.000 154 30837.74 135.09 43557.65 88888.00 2009-06-03 00:07:13.000 154 30837.74 135.10 43557.65 88888.00 2009-06-03 00:07:14.000 154 30837.74 135.09 43557.67 88888.00 2009-06-03 00:07:15.000 154 30837.70 135.19 43557.78 53363.67 2009-06-03 00:07:16.000 154 30837.72 135.25 43557.85 88888.00 2009-06-03 00:07:17.000 154 30837.74 135.16 43557.65 88888.00 2009-06-03 00:07:18.000 154 30837.82 135.05 43557.48 88888.00 2009-06-03 00:07:19.000 154 30837.84 135.06 43557.45 88888.00 2009-06-03 00:07:20.000 154 30837.76 135.12 43557.57 53363.53 2009-06-03 00:07:21.000 154 30837.71 135.26 43557.76 88888.00 2009-06-03 00:07:22.000 154 30837.75 135.31 43557.80 88888.00 2009-06-03 00:07:23.000 154 30837.83 135.13 43557.57 88888.00 2009-06-03 00:07:24.000 154 30837.88 135.07 43557.43 88888.00 2009-06-03 00:07:25.000 154 30837.83 135.12 43557.46 53363.70 2009-06-03 00:07:26.000 154 30837.74 135.28 43557.65 88888.00 2009-06-03 00:07:27.000 154 30837.71 135.36 43557.71 88888.00 2009-06-03 00:07:28.000 154 30837.73 135.34 43557.65 88888.00 2009-06-03 00:07:29.000 154 30837.80 135.18 43557.45 88888.00 2009-06-03 00:07:30.000 154 30837.79 135.16 43557.43 53363.72 2009-06-03 00:07:31.000 154 30837.76 135.22 43557.53 88888.00 2009-06-03 00:07:32.000 154 30837.75 135.34 43557.59 88888.00 2009-06-03 00:07:33.000 154 30837.72 135.41 43557.59 88888.00 2009-06-03 00:07:34.000 154 30837.75 135.45 43557.65 88888.00 2009-06-03 00:07:35.000 154 30837.83 135.53 43557.68 53363.58 2009-06-03 00:07:36.000 154 30837.90 135.61 43557.64 88888.00 2009-06-03 00:07:37.000 154 30838.04 135.76 43557.70 88888.00 2009-06-03 00:07:38.000 154 30838.15 135.83 43557.75 88888.00 2009-06-03 00:07:39.000 154 30838.45 135.96 43557.80 88888.00 2009-06-03 00:07:40.000 154 30838.72 136.05 43557.92 53363.68 2009-06-03 00:07:41.000 154 30839.12 136.20 43558.06 88888.00 2009-06-03 00:07:42.000 154 30839.44 136.20 43558.40 88888.00 2009-06-03 00:07:43.000 154 30840.14 136.29 43558.68 88888.00 2009-06-03 00:07:44.000 154 30840.78 136.51 43558.52 88888.00 2009-06-03 00:07:45.000 154 30840.82 136.63 43558.45 53364.95 2009-06-03 00:07:46.000 154 30840.33 136.82 43558.23 88888.00 2009-06-03 00:07:47.000 154 30840.32 136.79 43558.24 88888.00 2009-06-03 00:07:48.000 154 30840.73 136.70 43558.59 88888.00 2009-06-03 00:07:49.000 154 30840.73 136.78 43558.61 88888.00 2009-06-03 00:07:50.000 154 30840.92 136.61 43558.63 53364.63 2009-06-03 00:07:51.000 154 30840.81 136.44 43558.57 88888.00 2009-06-03 00:07:52.000 154 30840.72 136.46 43558.50 88888.00 2009-06-03 00:07:53.000 154 30840.59 136.50 43558.54 88888.00 2009-06-03 00:07:54.000 154 30840.50 136.48 43558.68 88888.00 2009-06-03 00:07:55.000 154 30840.41 136.41 43558.95 53365.00 2009-06-03 00:07:56.000 154 30840.23 136.46 43559.05 88888.00 2009-06-03 00:07:57.000 154 30839.91 136.32 43558.98 88888.00 2009-06-03 00:07:58.000 154 30839.57 136.27 43558.66 88888.00 2009-06-03 00:07:59.000 154 30839.44 136.26 43558.43 88888.00 2009-06-03 00:08:00.000 154 30839.18 136.22 43558.29 53364.95 2009-06-03 00:08:01.000 154 30838.80 136.09 43558.13 88888.00 2009-06-03 00:08:02.000 154 30838.67 136.07 43558.05 88888.00 2009-06-03 00:08:03.000 154 30838.54 135.97 43558.05 88888.00 2009-06-03 00:08:04.000 154 30838.32 135.84 43557.92 88888.00 2009-06-03 00:08:05.000 154 30838.20 135.79 43557.80 53363.99 2009-06-03 00:08:06.000 154 30838.08 135.70 43557.82 88888.00 2009-06-03 00:08:07.000 154 30837.96 135.58 43557.81 88888.00 2009-06-03 00:08:08.000 154 30837.93 135.59 43557.75 88888.00 2009-06-03 00:08:09.000 154 30837.96 135.61 43557.78 88888.00 2009-06-03 00:08:10.000 154 30837.95 135.56 43557.74 53363.64 2009-06-03 00:08:11.000 154 30837.90 135.57 43557.69 88888.00 2009-06-03 00:08:12.000 154 30837.87 135.57 43557.71 88888.00 2009-06-03 00:08:13.000 154 30837.86 135.53 43557.71 88888.00 2009-06-03 00:08:14.000 154 30837.84 135.43 43557.74 88888.00 2009-06-03 00:08:15.000 154 30837.74 135.42 43557.81 53363.61 2009-06-03 00:08:16.000 154 30837.80 135.41 43557.75 88888.00 2009-06-03 00:08:17.000 154 30837.87 135.16 43557.54 88888.00 2009-06-03 00:08:18.000 154 30837.88 135.05 43557.45 88888.00 2009-06-03 00:08:19.000 154 30837.78 135.04 43557.50 88888.00 2009-06-03 00:08:20.000 154 30837.73 135.21 43557.71 53363.48 2009-06-03 00:08:21.000 154 30837.74 135.21 43557.73 88888.00 2009-06-03 00:08:22.000 154 30837.76 135.10 43557.63 88888.00 2009-06-03 00:08:23.000 154 30837.82 134.93 43557.47 88888.00 2009-06-03 00:08:24.000 154 30837.84 134.87 43557.44 88888.00 2009-06-03 00:08:25.000 154 30837.74 134.96 43557.60 53363.47 2009-06-03 00:08:26.000 154 30837.70 135.04 43557.78 88888.00 2009-06-03 00:08:27.000 154 30837.71 134.97 43557.76 88888.00 2009-06-03 00:08:28.000 154 30837.79 134.83 43557.55 88888.00 2009-06-03 00:08:29.000 154 30837.84 134.77 43557.43 88888.00 2009-06-03 00:08:30.000 154 30837.81 134.77 43557.43 53363.61 2009-06-03 00:08:31.000 154 30837.72 134.87 43557.58 88888.00 2009-06-03 00:08:32.000 154 30837.71 134.86 43557.61 88888.00 2009-06-03 00:08:33.000 154 30837.70 134.86 43557.58 88888.00 2009-06-03 00:08:34.000 154 30837.69 134.85 43557.56 88888.00 2009-06-03 00:08:35.000 154 30837.68 134.84 43557.54 53363.51 2009-06-03 00:08:36.000 154 30837.66 134.83 43557.53 88888.00 2009-06-03 00:08:37.000 154 30837.64 134.83 43557.56 88888.00 2009-06-03 00:08:38.000 154 30837.66 134.78 43557.58 88888.00 2009-06-03 00:08:39.000 154 30837.68 134.74 43557.55 88888.00 2009-06-03 00:08:40.000 154 30837.66 134.76 43557.56 53363.47 2009-06-03 00:08:41.000 154 30837.66 134.74 43557.56 88888.00 2009-06-03 00:08:42.000 154 30837.65 134.75 43557.58 88888.00 2009-06-03 00:08:43.000 154 30837.64 134.77 43557.56 88888.00 2009-06-03 00:08:44.000 154 30837.63 134.77 43557.54 88888.00 2009-06-03 00:08:45.000 154 30837.62 134.75 43557.57 53363.45 2009-06-03 00:08:46.000 154 30837.56 134.63 43557.61 88888.00 2009-06-03 00:08:47.000 154 30837.62 134.61 43557.59 88888.00 2009-06-03 00:08:48.000 154 30837.68 134.65 43557.55 88888.00 2009-06-03 00:08:49.000 154 30837.67 134.70 43557.52 88888.00 2009-06-03 00:08:50.000 154 30837.67 134.73 43557.50 53363.53 2009-06-03 00:08:51.000 154 30837.70 134.72 43557.44 88888.00 2009-06-03 00:08:52.000 154 30837.66 134.73 43557.47 88888.00 2009-06-03 00:08:53.000 154 30837.67 134.71 43557.51 88888.00 2009-06-03 00:08:54.000 154 30837.65 134.74 43557.54 88888.00 2009-06-03 00:08:55.000 154 30837.64 134.74 43557.56 53363.49 2009-06-03 00:08:56.000 154 30837.63 134.70 43557.53 88888.00 2009-06-03 00:08:57.000 154 30837.66 134.67 43557.51 88888.00 2009-06-03 00:08:58.000 154 30837.68 134.68 43557.55 88888.00 2009-06-03 00:08:59.000 154 30837.64 134.69 43557.55 88888.00 2009-06-03 00:09:00.000 154 30837.63 134.66 43557.54 53363.50 2009-06-03 00:09:01.000 154 30837.65 134.62 43557.49 88888.00 2009-06-03 00:09:02.000 154 30837.68 134.64 43557.47 88888.00 2009-06-03 00:09:03.000 154 30837.70 134.64 43557.47 88888.00 2009-06-03 00:09:04.000 154 30837.70 134.61 43557.43 88888.00 2009-06-03 00:09:05.000 154 30837.72 134.61 43557.40 53363.47 2009-06-03 00:09:06.000 154 30837.74 134.59 43557.44 88888.00 2009-06-03 00:09:07.000 154 30837.74 134.57 43557.41 88888.00 2009-06-03 00:09:08.000 154 30837.74 134.55 43557.45 88888.00 2009-06-03 00:09:09.000 154 30837.75 134.55 43557.50 88888.00 2009-06-03 00:09:10.000 154 30837.73 134.52 43557.43 53363.48 2009-06-03 00:09:11.000 154 30837.70 134.53 43557.40 88888.00 2009-06-03 00:09:12.000 154 30837.71 134.51 43557.42 88888.00 2009-06-03 00:09:13.000 154 30837.69 134.53 43557.43 88888.00 2009-06-03 00:09:14.000 154 30837.61 134.57 43557.54 88888.00 2009-06-03 00:09:15.000 154 30837.61 134.62 43557.58 53363.47 2009-06-03 00:09:16.000 154 30837.62 134.59 43557.59 88888.00 2009-06-03 00:09:17.000 154 30837.64 134.60 43557.62 88888.00 2009-06-03 00:09:18.000 154 30837.65 134.56 43557.55 88888.00 2009-06-03 00:09:19.000 154 30837.69 134.52 43557.47 88888.00 2009-06-03 00:09:20.000 154 30837.74 134.48 43557.47 53363.63 2009-06-03 00:09:21.000 154 30837.77 134.46 43557.46 88888.00 2009-06-03 00:09:22.000 154 30837.76 134.50 43557.51 88888.00 2009-06-03 00:09:23.000 154 30837.73 134.52 43557.48 88888.00 2009-06-03 00:09:24.000 154 30837.73 134.54 43557.45 88888.00 2009-06-03 00:09:25.000 154 30837.73 134.52 43557.44 53363.53 2009-06-03 00:09:26.000 154 30837.75 134.51 43557.50 88888.00 2009-06-03 00:09:27.000 154 30837.78 134.53 43557.51 88888.00 2009-06-03 00:09:28.000 154 30837.78 134.52 43557.48 88888.00 2009-06-03 00:09:29.000 154 30837.81 134.52 43557.48 88888.00 2009-06-03 00:09:30.000 154 30837.83 134.56 43557.52 53363.54 2009-06-03 00:09:31.000 154 30837.81 134.52 43557.42 88888.00 2009-06-03 00:09:32.000 154 30837.86 134.50 43557.37 88888.00 2009-06-03 00:09:33.000 154 30837.87 134.48 43557.41 88888.00 2009-06-03 00:09:34.000 154 30837.89 134.52 43557.40 88888.00 2009-06-03 00:09:35.000 154 30837.88 134.57 43557.36 53363.59 2009-06-03 00:09:36.000 154 30837.85 134.56 43557.40 88888.00 2009-06-03 00:09:37.000 154 30837.85 134.57 43557.45 88888.00 2009-06-03 00:09:38.000 154 30837.84 134.60 43557.46 88888.00 2009-06-03 00:09:39.000 154 30837.87 134.63 43557.42 88888.00 2009-06-03 00:09:40.000 154 30837.89 134.66 43557.46 53363.58 2009-06-03 00:09:41.000 154 30837.86 134.65 43557.47 88888.00 2009-06-03 00:09:42.000 154 30837.87 134.65 43557.46 88888.00 2009-06-03 00:09:43.000 154 30837.86 134.68 43557.49 88888.00 2009-06-03 00:09:44.000 154 30837.84 134.66 43557.49 88888.00 2009-06-03 00:09:45.000 154 30837.86 134.72 43557.47 53363.65 2009-06-03 00:09:46.000 154 30837.89 134.77 43557.48 88888.00 2009-06-03 00:09:47.000 154 30837.86 134.79 43557.51 88888.00 2009-06-03 00:09:48.000 154 30837.87 134.82 43557.44 88888.00 2009-06-03 00:09:49.000 154 30837.85 134.84 43557.43 88888.00 2009-06-03 00:09:50.000 154 30837.88 134.87 43557.43 53363.63 2009-06-03 00:09:51.000 154 30837.87 134.91 43557.43 88888.00 2009-06-03 00:09:52.000 154 30837.86 134.92 43557.43 88888.00 2009-06-03 00:09:53.000 154 30837.89 134.93 43557.40 88888.00 2009-06-03 00:09:54.000 154 30837.88 134.94 43557.42 88888.00 2009-06-03 00:09:55.000 154 30837.85 134.96 43557.47 53363.62 2009-06-03 00:09:56.000 154 30837.81 134.94 43557.47 88888.00 2009-06-03 00:09:57.000 154 30837.79 134.98 43557.48 88888.00 2009-06-03 00:09:58.000 154 30837.79 134.97 43557.45 88888.00 2009-06-03 00:09:59.000 154 30837.77 134.93 43557.44 88888.00 2009-06-03 00:10:00.000 154 30837.77 134.91 43557.40 53363.57 2009-06-03 00:10:01.000 154 30837.76 134.94 43557.42 88888.00 2009-06-03 00:10:02.000 154 30837.74 134.91 43557.47 88888.00 2009-06-03 00:10:03.000 154 30837.71 134.92 43557.45 88888.00 2009-06-03 00:10:04.000 154 30837.73 134.92 43557.41 88888.00 2009-06-03 00:10:05.000 154 30837.76 134.91 43557.39 53363.50 2009-06-03 00:10:06.000 154 30837.73 134.90 43557.42 88888.00 2009-06-03 00:10:07.000 154 30837.67 134.89 43557.43 88888.00 2009-06-03 00:10:08.000 154 30837.62 134.87 43557.43 88888.00 2009-06-03 00:10:09.000 154 30837.65 134.91 43557.42 88888.00 2009-06-03 00:10:10.000 154 30837.68 134.92 43557.36 53363.42 2009-06-03 00:10:11.000 154 30837.68 134.92 43557.35 88888.00 2009-06-03 00:10:12.000 154 30837.65 134.92 43557.40 88888.00 2009-06-03 00:10:13.000 154 30837.62 134.90 43557.40 88888.00 2009-06-03 00:10:14.000 154 30837.61 134.92 43557.41 88888.00 2009-06-03 00:10:15.000 154 30837.62 134.93 43557.44 53363.43 2009-06-03 00:10:16.000 154 30837.63 134.88 43557.43 88888.00 2009-06-03 00:10:17.000 154 30837.62 134.91 43557.42 88888.00 2009-06-03 00:10:18.000 154 30837.64 134.97 43557.42 88888.00 2009-06-03 00:10:19.000 154 30837.63 134.97 43557.38 88888.00 2009-06-03 00:10:20.000 154 30837.63 134.96 43557.34 53363.40 2009-06-03 00:10:21.000 154 30837.61 134.94 43557.33 88888.00 2009-06-03 00:10:22.000 154 30837.59 134.97 43557.32 88888.00 2009-06-03 00:10:23.000 154 30837.56 134.91 43557.33 88888.00 2009-06-03 00:10:24.000 154 30837.54 134.90 43557.36 88888.00 2009-06-03 00:10:25.000 154 30837.56 134.90 43557.34 53363.39 2009-06-03 00:10:26.000 154 30837.56 134.93 43557.34 88888.00 2009-06-03 00:10:27.000 154 30837.56 134.95 43557.33 88888.00 2009-06-03 00:10:28.000 154 30837.57 134.95 43557.36 88888.00 2009-06-03 00:10:29.000 154 30837.62 135.02 43557.35 88888.00 2009-06-03 00:10:30.000 154 30837.60 135.06 43557.33 53363.34 2009-06-03 00:10:31.000 154 30837.61 135.03 43557.32 88888.00 2009-06-03 00:10:32.000 154 30837.67 135.08 43557.35 88888.00 2009-06-03 00:10:33.000 154 30837.74 135.12 43557.27 88888.00 2009-06-03 00:10:34.000 154 30837.71 135.14 43557.28 88888.00 2009-06-03 00:10:35.000 154 30837.68 135.16 43557.32 53363.39 2009-06-03 00:10:36.000 154 30837.67 135.14 43557.33 88888.00 2009-06-03 00:10:37.000 154 30837.69 135.18 43557.32 88888.00 2009-06-03 00:10:38.000 154 30837.71 135.21 43557.30 88888.00 2009-06-03 00:10:39.000 154 30837.69 135.20 43557.37 88888.00 2009-06-03 00:10:40.000 154 30837.72 135.27 43557.38 53363.41 2009-06-03 00:10:41.000 154 30837.78 135.35 43557.34 88888.00 2009-06-03 00:10:42.000 154 30837.82 135.43 43557.33 88888.00 2009-06-03 00:10:43.000 154 30837.95 135.56 43557.43 88888.00 2009-06-03 00:10:44.000 154 30838.02 135.64 43557.52 88888.00 2009-06-03 00:10:45.000 154 30838.27 135.68 43557.55 53363.48 2009-06-03 00:10:46.000 154 30838.40 135.70 43557.57 88888.00 2009-06-03 00:10:47.000 154 30838.65 135.72 43557.66 88888.00 2009-06-03 00:10:48.000 154 30838.99 135.71 43557.79 88888.00 2009-06-03 00:10:49.000 154 30839.41 135.63 43557.96 88888.00 2009-06-03 00:10:50.000 154 30839.85 135.65 43557.95 53363.94 2009-06-03 00:10:51.000 154 30840.01 135.68 43557.88 88888.00 2009-06-03 00:10:52.000 154 30839.96 135.77 43557.80 88888.00 2009-06-03 00:10:53.000 154 30839.81 135.99 43557.78 88888.00 2009-06-03 00:10:54.000 154 30839.57 136.07 43557.67 88888.00 2009-06-03 00:10:55.000 154 30839.23 136.06 43557.48 53364.39 2009-06-03 00:10:56.000 154 30839.19 135.96 43557.33 88888.00 2009-06-03 00:10:57.000 154 30839.51 135.82 43557.53 88888.00 2009-06-03 00:10:58.000 154 30839.91 135.69 43557.81 88888.00 2009-06-03 00:10:59.000 154 30839.89 135.66 43557.82 88888.00 2009-06-03 00:11:00.000 154 30839.72 135.49 43557.88 53364.33 2009-06-03 00:11:01.000 154 30839.67 135.54 43557.95 88888.00 2009-06-03 00:11:02.000 154 30839.48 135.71 43558.06 88888.00 2009-06-03 00:11:03.000 154 30839.09 135.88 43557.95 88888.00 2009-06-03 00:11:04.000 154 30838.84 135.83 43557.76 88888.00 2009-06-03 00:11:05.000 154 30838.54 135.82 43557.63 53364.42 2009-06-03 00:11:06.000 154 30838.36 135.85 43557.48 88888.00 2009-06-03 00:11:07.000 154 30838.16 135.72 43557.39 88888.00 2009-06-03 00:11:08.000 154 30837.94 135.68 43557.31 88888.00 2009-06-03 00:11:09.000 154 30837.83 135.65 43557.30 88888.00 2009-06-03 00:11:10.000 154 30837.81 135.61 43557.30 53363.49 2009-06-03 00:11:11.000 154 30837.86 135.54 43557.37 88888.00 2009-06-03 00:11:12.000 154 30837.77 135.52 43557.33 88888.00 2009-06-03 00:11:13.000 154 30837.73 135.44 43557.29 88888.00 2009-06-03 00:11:14.000 154 30837.66 135.38 43557.30 88888.00 2009-06-03 00:11:15.000 154 30837.58 135.32 43557.26 53363.34 2009-06-03 00:11:16.000 154 30837.57 135.29 43557.28 88888.00 2009-06-03 00:11:17.000 154 30837.58 135.26 43557.29 88888.00 2009-06-03 00:11:18.000 154 30837.61 135.30 43557.32 88888.00 2009-06-03 00:11:19.000 154 30837.61 135.30 43557.29 88888.00 2009-06-03 00:11:20.000 154 30837.58 135.26 43557.25 53363.29 2009-06-03 00:11:21.000 154 30837.57 135.26 43557.23 88888.00 2009-06-03 00:11:22.000 154 30837.57 135.23 43557.25 88888.00 2009-06-03 00:11:23.000 154 30837.62 135.27 43557.23 88888.00 2009-06-03 00:11:24.000 154 30837.70 135.45 43557.20 88888.00 2009-06-03 00:11:25.000 154 30837.65 135.36 43557.18 53363.29 2009-06-03 00:11:26.000 154 30837.63 135.28 43557.17 88888.00 2009-06-03 00:11:27.000 154 30837.59 135.23 43557.22 88888.00 2009-06-03 00:11:28.000 154 30837.56 135.22 43557.24 88888.00 2009-06-03 00:11:29.000 154 30837.62 135.23 43557.21 88888.00 2009-06-03 00:11:30.000 154 30837.63 135.21 43557.23 53363.24 2009-06-03 00:11:31.000 154 30837.58 135.21 43557.25 88888.00 2009-06-03 00:11:32.000 154 30837.59 135.25 43557.22 88888.00 2009-06-03 00:11:33.000 154 30837.61 135.26 43557.22 88888.00 2009-06-03 00:11:34.000 154 30837.60 135.24 43557.20 88888.00 2009-06-03 00:11:35.000 154 30837.56 135.22 43557.19 53363.23 2009-06-03 00:11:36.000 154 30837.51 135.17 43557.23 88888.00 2009-06-03 00:11:37.000 154 30837.56 135.17 43557.23 88888.00 2009-06-03 00:11:38.000 154 30837.58 135.21 43557.17 88888.00 2009-06-03 00:11:39.000 154 30837.56 135.18 43557.17 88888.00 2009-06-03 00:11:40.000 154 30837.50 135.12 43557.21 53363.21 2009-06-03 00:11:41.000 154 30837.46 135.02 43557.17 88888.00 2009-06-03 00:11:42.000 154 30837.42 135.00 43557.11 88888.00 2009-06-03 00:11:43.000 154 30837.42 135.01 43557.22 88888.00 2009-06-03 00:11:44.000 154 30837.38 134.96 43557.25 88888.00 2009-06-03 00:11:45.000 154 30837.32 134.93 43557.22 53363.11 2009-06-03 00:11:46.000 154 30837.34 134.96 43557.18 88888.00 2009-06-03 00:11:47.000 154 30837.31 134.94 43557.20 88888.00 2009-06-03 00:11:48.000 154 30837.30 134.96 43557.25 88888.00 2009-06-03 00:11:49.000 154 30837.31 134.98 43557.23 88888.00 2009-06-03 00:11:50.000 154 30837.35 135.04 43557.23 53363.14 2009-06-03 00:11:51.000 154 30837.34 135.09 43557.26 88888.00 2009-06-03 00:11:52.000 154 30837.35 135.08 43557.27 88888.00 2009-06-03 00:11:53.000 154 30837.35 135.09 43557.28 88888.00 2009-06-03 00:11:54.000 154 30837.31 135.10 43557.27 88888.00 2009-06-03 00:11:55.000 154 30837.31 135.11 43557.28 53363.15 2009-06-03 00:11:56.000 154 30837.27 135.13 43557.25 88888.00 2009-06-03 00:11:57.000 154 30837.30 135.15 43557.23 88888.00 2009-06-03 00:11:58.000 154 30837.33 135.18 43557.27 88888.00 2009-06-03 00:11:59.000 154 30837.33 135.19 43557.34 88888.00 2009-06-03 00:12:00.000 154 30837.33 135.20 43557.34 53363.16 2009-06-03 00:12:01.000 154 30837.33 135.18 43557.32 88888.00 2009-06-03 00:12:02.000 154 30837.38 135.18 43557.29 88888.00 2009-06-03 00:12:03.000 154 30837.42 135.18 43557.28 88888.00 2009-06-03 00:12:04.000 154 30837.41 135.22 43557.26 88888.00 2009-06-03 00:12:05.000 154 30837.41 135.24 43557.25 53363.21 2009-06-03 00:12:06.000 154 30837.41 135.23 43557.24 88888.00 2009-06-03 00:12:07.000 154 30837.38 135.24 43557.30 88888.00 2009-06-03 00:12:08.000 154 30837.38 135.29 43557.27 88888.00 2009-06-03 00:12:09.000 154 30837.38 135.25 43557.31 88888.00 2009-06-03 00:12:10.000 154 30837.35 135.25 43557.29 53363.24 2009-06-03 00:12:11.000 154 30837.40 135.27 43557.31 88888.00 2009-06-03 00:12:12.000 154 30837.44 135.32 43557.35 88888.00 2009-06-03 00:12:13.000 154 30837.45 135.35 43557.35 88888.00 2009-06-03 00:12:14.000 154 30837.42 135.35 43557.33 88888.00 2009-06-03 00:12:15.000 154 30837.45 135.32 43557.32 53363.23 2009-06-03 00:12:16.000 154 30837.45 135.33 43557.30 88888.00 2009-06-03 00:12:17.000 154 30837.42 135.32 43557.27 88888.00 2009-06-03 00:12:18.000 154 30837.41 135.35 43557.31 88888.00 2009-06-03 00:12:19.000 154 30837.43 135.32 43557.36 88888.00 2009-06-03 00:12:20.000 154 30837.41 135.35 43557.37 53363.20 2009-06-03 00:12:21.000 154 30837.43 135.38 43557.34 88888.00 2009-06-03 00:12:22.000 154 30837.46 135.38 43557.32 88888.00 2009-06-03 00:12:23.000 154 30837.54 135.44 43557.18 88888.00 2009-06-03 00:12:24.000 154 30837.50 135.42 43557.15 88888.00 2009-06-03 00:12:25.000 154 30837.43 135.38 43557.22 53363.20 2009-06-03 00:12:26.000 154 30837.40 135.39 43557.28 88888.00 2009-06-03 00:12:27.000 154 30837.42 135.42 43557.35 88888.00 2009-06-03 00:12:28.000 154 30837.44 135.44 43557.38 88888.00 2009-06-03 00:12:29.000 154 30837.45 135.43 43557.38 88888.00 2009-06-03 00:12:30.000 154 30837.46 135.40 43557.35 53363.19 2009-06-03 00:12:31.000 154 30837.46 135.37 43557.30 88888.00 2009-06-03 00:12:32.000 154 30837.46 135.41 43557.29 88888.00 2009-06-03 00:12:33.000 154 30837.48 135.46 43557.33 88888.00 2009-06-03 00:12:34.000 154 30837.51 135.46 43557.30 88888.00 2009-06-03 00:12:35.000 154 30837.54 135.49 43557.26 53363.21 2009-06-03 00:12:36.000 154 30837.58 135.47 43557.26 88888.00 2009-06-03 00:12:37.000 154 30837.59 135.45 43557.26 88888.00 2009-06-03 00:12:38.000 154 30837.57 135.43 43557.25 88888.00 2009-06-03 00:12:39.000 154 30837.56 135.43 43557.25 88888.00 2009-06-03 00:12:40.000 154 30837.56 135.44 43557.31 53363.24 2009-06-03 00:12:41.000 154 30837.54 135.51 43557.29 88888.00 2009-06-03 00:12:42.000 154 30837.55 135.52 43557.27 88888.00 2009-06-03 00:12:43.000 154 30837.59 135.49 43557.28 88888.00 2009-06-03 00:12:44.000 154 30837.57 135.49 43557.29 88888.00 2009-06-03 00:12:45.000 154 30837.56 135.51 43557.26 53363.27 2009-06-03 00:12:46.000 154 30837.57 135.50 43557.26 88888.00 2009-06-03 00:12:47.000 154 30837.57 135.51 43557.31 88888.00 2009-06-03 00:12:48.000 154 30837.58 135.51 43557.35 88888.00 2009-06-03 00:12:49.000 154 30837.58 135.57 43557.32 88888.00 2009-06-03 00:12:50.000 154 30837.61 135.61 43557.28 53363.26 2009-06-03 00:12:51.000 154 30837.63 135.66 43557.30 88888.00 2009-06-03 00:12:52.000 154 30837.60 135.64 43557.32 88888.00 2009-06-03 00:12:53.000 154 30837.57 135.62 43557.30 88888.00 2009-06-03 00:12:54.000 154 30837.60 135.67 43557.32 88888.00 2009-06-03 00:12:55.000 154 30837.61 135.69 43557.26 53363.25 2009-06-03 00:12:56.000 154 30837.61 135.71 43557.23 88888.00 2009-06-03 00:12:57.000 154 30837.61 135.74 43557.23 88888.00 2009-06-03 00:12:58.000 154 30837.62 135.80 43557.28 88888.00 2009-06-03 00:12:59.000 154 30837.65 135.76 43557.30 88888.00 2009-06-03 00:13:00.000 154 30837.62 135.76 43557.31 53363.28 2009-06-03 00:13:01.000 154 30837.60 135.81 43557.29 88888.00 2009-06-03 00:13:02.000 154 30837.65 135.81 43557.31 88888.00 2009-06-03 00:13:03.000 154 30837.69 135.83 43557.31 88888.00 2009-06-03 00:13:04.000 154 30837.68 135.84 43557.31 88888.00 2009-06-03 00:13:05.000 154 30837.66 135.81 43557.29 53363.32 2009-06-03 00:13:06.000 154 30837.67 135.82 43557.24 88888.00 2009-06-03 00:13:07.000 154 30837.69 135.91 43557.24 88888.00 2009-06-03 00:13:08.000 154 30837.69 135.94 43557.24 88888.00 2009-06-03 00:13:09.000 154 30837.71 135.90 43557.28 88888.00 2009-06-03 00:13:10.000 154 30837.72 135.90 43557.32 53363.33 2009-06-03 00:13:11.000 154 30837.76 135.95 43557.31 88888.00 2009-06-03 00:13:12.000 154 30837.75 135.98 43557.34 88888.00 2009-06-03 00:13:13.000 154 30837.74 135.99 43557.31 88888.00 2009-06-03 00:13:14.000 154 30837.72 136.02 43557.32 88888.00 2009-06-03 00:13:15.000 154 30837.74 136.04 43557.30 53363.35 2009-06-03 00:13:16.000 154 30837.75 135.99 43557.30 88888.00 2009-06-03 00:13:17.000 154 30837.78 136.02 43557.32 88888.00 2009-06-03 00:13:18.000 154 30837.81 136.07 43557.33 88888.00 2009-06-03 00:13:19.000 154 30837.83 136.12 43557.29 88888.00 2009-06-03 00:13:20.000 154 30837.82 136.11 43557.29 53363.42 2009-06-03 00:13:21.000 154 30837.80 136.11 43557.32 88888.00 2009-06-03 00:13:22.000 154 30837.82 136.10 43557.32 88888.00 2009-06-03 00:13:23.000 154 30837.83 136.11 43557.29 88888.00 2009-06-03 00:13:24.000 154 30837.82 136.14 43557.32 88888.00 2009-06-03 00:13:25.000 154 30837.81 136.17 43557.33 53363.43 2009-06-03 00:13:26.000 154 30837.85 136.16 43557.34 88888.00 2009-06-03 00:13:27.000 154 30837.88 136.18 43557.37 88888.00 2009-06-03 00:13:28.000 154 30837.84 136.21 43557.33 88888.00 2009-06-03 00:13:29.000 154 30837.92 136.23 43557.28 88888.00 2009-06-03 00:13:30.000 154 30837.91 136.21 43557.21 53363.44 2009-06-03 00:13:31.000 154 30837.85 136.16 43557.23 88888.00 2009-06-03 00:13:32.000 154 30837.85 136.17 43557.22 88888.00 2009-06-03 00:13:33.000 154 30837.84 136.19 43557.29 88888.00 2009-06-03 00:13:34.000 154 30837.83 136.19 43557.33 88888.00 2009-06-03 00:13:35.000 154 30837.82 136.19 43557.32 53363.43 2009-06-03 00:13:36.000 154 30837.77 136.15 43557.31 88888.00 2009-06-03 00:13:37.000 154 30837.75 136.11 43557.26 88888.00 2009-06-03 00:13:38.000 154 30837.74 136.09 43557.24 88888.00 2009-06-03 00:13:39.000 154 30837.76 136.09 43557.28 88888.00 2009-06-03 00:13:40.000 154 30837.76 136.08 43557.29 53363.37 2009-06-03 00:13:41.000 154 30837.78 136.11 43557.27 88888.00 2009-06-03 00:13:42.000 154 30837.77 136.08 43557.23 88888.00 2009-06-03 00:13:43.000 154 30837.74 136.01 43557.19 88888.00 2009-06-03 00:13:44.000 154 30837.72 135.97 43557.22 88888.00 2009-06-03 00:13:45.000 154 30837.70 136.00 43557.23 53363.27 2009-06-03 00:13:46.000 154 30837.65 135.98 43557.23 88888.00 2009-06-03 00:13:47.000 154 30837.65 135.96 43557.20 88888.00 2009-06-03 00:13:48.000 154 30837.65 135.97 43557.22 88888.00 2009-06-03 00:13:49.000 154 30837.63 135.97 43557.20 88888.00 2009-06-03 00:13:50.000 154 30837.65 136.01 43557.22 53363.21 2009-06-03 00:13:51.000 154 30837.67 136.03 43557.22 88888.00 2009-06-03 00:13:52.000 154 30837.69 136.00 43557.11 88888.00 2009-06-03 00:13:53.000 154 30837.70 135.96 43557.12 88888.00 2009-06-03 00:13:54.000 154 30837.73 136.05 43557.14 88888.00 2009-06-03 00:13:55.000 154 30837.71 136.06 43557.10 53363.14 2009-06-03 00:13:56.000 154 30837.73 136.10 43557.09 88888.00 2009-06-03 00:13:57.000 154 30837.82 136.19 43557.12 88888.00 2009-06-03 00:13:58.000 154 30837.95 136.29 43557.15 88888.00 2009-06-03 00:13:59.000 154 30838.10 136.37 43557.20 88888.00 2009-06-03 00:14:00.000 154 30838.37 136.47 43557.26 53363.19 2009-06-03 00:14:01.000 154 30838.76 136.50 43557.41 88888.00 2009-06-03 00:14:02.000 154 30839.04 136.30 43557.51 88888.00 2009-06-03 00:14:03.000 154 30839.25 136.10 43557.53 88888.00 2009-06-03 00:14:04.000 154 30839.45 136.10 43557.43 88888.00 2009-06-03 00:14:05.000 154 30839.52 136.18 43557.34 53363.87 2009-06-03 00:14:06.000 154 30839.33 136.31 43557.29 88888.00 2009-06-03 00:14:07.000 154 30839.28 136.31 43557.33 88888.00 2009-06-03 00:14:08.000 154 30839.30 136.26 43557.35 88888.00 2009-06-03 00:14:09.000 154 30839.31 136.23 43557.31 88888.00 2009-06-03 00:14:10.000 154 30839.32 136.20 43557.29 53363.67 2009-06-03 00:14:11.000 154 30839.16 136.19 43557.21 88888.00 2009-06-03 00:14:12.000 154 30838.87 136.18 43556.97 88888.00 2009-06-03 00:14:13.000 154 30839.03 136.12 43557.06 88888.00 2009-06-03 00:14:14.000 154 30839.34 135.95 43557.29 88888.00 2009-06-03 00:14:15.000 154 30839.37 135.91 43557.39 53363.21 2009-06-03 00:14:16.000 154 30839.33 135.96 43557.41 88888.00 2009-06-03 00:14:17.000 154 30839.30 135.84 43557.44 88888.00 2009-06-03 00:14:18.000 154 30839.18 135.70 43557.50 88888.00 2009-06-03 00:14:19.000 154 30839.13 135.64 43557.52 88888.00 2009-06-03 00:14:20.000 154 30839.13 135.69 43557.60 53363.91 2009-06-03 00:14:21.000 154 30839.07 135.78 43557.58 88888.00 2009-06-03 00:14:22.000 154 30838.99 135.85 43557.51 88888.00 2009-06-03 00:14:23.000 154 30838.88 135.81 43557.47 88888.00 2009-06-03 00:14:24.000 154 30838.71 135.89 43557.44 88888.00 2009-06-03 00:14:25.000 154 30838.56 135.96 43557.42 53363.80 2009-06-03 00:14:26.000 154 30838.38 135.96 43557.36 88888.00 2009-06-03 00:14:27.000 154 30838.17 135.88 43557.29 88888.00 2009-06-03 00:14:28.000 154 30838.00 135.82 43557.25 88888.00 2009-06-03 00:14:29.000 154 30837.85 135.73 43557.19 88888.00 2009-06-03 00:14:30.000 154 30837.75 135.65 43557.11 53363.24 2009-06-03 00:14:31.000 154 30837.68 135.47 43557.06 88888.00 2009-06-03 00:14:32.000 154 30837.61 135.36 43557.05 88888.00 2009-06-03 00:14:33.000 154 30837.58 135.27 43557.08 88888.00 2009-06-03 00:14:34.000 154 30837.48 135.20 43557.09 88888.00 2009-06-03 00:14:35.000 154 30837.44 135.15 43557.15 53362.98 2009-06-03 00:14:36.000 154 30837.52 135.16 43557.06 88888.00 2009-06-03 00:14:37.000 154 30837.51 135.17 43556.96 88888.00 2009-06-03 00:14:38.000 154 30837.44 135.06 43556.99 88888.00 2009-06-03 00:14:39.000 154 30837.43 135.03 43557.05 88888.00 2009-06-03 00:14:40.000 154 30837.39 134.99 43557.05 53362.87 2009-06-03 00:14:41.000 154 30837.40 134.98 43557.04 88888.00 2009-06-03 00:14:42.000 154 30837.38 134.99 43557.03 88888.00 2009-06-03 00:14:43.000 154 30837.37 134.94 43556.98 88888.00 2009-06-03 00:14:44.000 154 30837.37 134.90 43556.99 88888.00 2009-06-03 00:14:45.000 154 30837.39 134.87 43557.02 53362.88 2009-06-03 00:14:46.000 154 30837.31 134.82 43557.07 88888.00 2009-06-03 00:14:47.000 154 30837.27 134.80 43557.09 88888.00 2009-06-03 00:14:48.000 154 30837.34 134.84 43557.06 88888.00 2009-06-03 00:14:49.000 154 30837.35 134.83 43557.06 88888.00 2009-06-03 00:14:50.000 154 30837.36 134.82 43557.00 53362.86 2009-06-03 00:14:51.000 154 30837.34 134.81 43557.02 88888.00 2009-06-03 00:14:52.000 154 30837.35 134.78 43557.00 88888.00 2009-06-03 00:14:53.000 154 30837.35 134.76 43556.99 88888.00 2009-06-03 00:14:54.000 154 30837.33 134.73 43557.01 88888.00 2009-06-03 00:14:55.000 154 30837.34 134.68 43557.03 53362.82 2009-06-03 00:14:56.000 154 30837.32 134.65 43557.05 88888.00 2009-06-03 00:14:57.000 154 30837.31 134.67 43557.07 88888.00 2009-06-03 00:14:58.000 154 30837.29 134.69 43557.10 88888.00 2009-06-03 00:14:59.000 154 30837.34 134.71 43557.10 88888.00 2009-06-03 00:15:00.000 154 30837.37 134.67 43557.04 53362.78 2009-06-03 00:15:01.000 154 30837.33 134.62 43557.03 88888.00 2009-06-03 00:15:02.000 154 30837.32 134.63 43557.02 88888.00 2009-06-03 00:15:03.000 154 30837.29 134.64 43557.03 88888.00 2009-06-03 00:15:04.000 154 30837.25 134.60 43556.95 88888.00 2009-06-03 00:15:05.000 154 30837.26 134.57 43556.95 53362.78 2009-06-03 00:15:06.000 154 30837.27 134.54 43556.94 88888.00 2009-06-03 00:15:07.000 154 30837.27 134.49 43556.93 88888.00 2009-06-03 00:15:08.000 154 30837.25 134.47 43556.94 88888.00 2009-06-03 00:15:09.000 154 30837.22 134.47 43556.92 88888.00 2009-06-03 00:15:10.000 154 30837.22 134.51 43556.88 53362.72 2009-06-03 00:15:11.000 154 30837.21 134.52 43556.88 88888.00 2009-06-03 00:15:12.000 154 30837.22 134.46 43556.89 88888.00 2009-06-03 00:15:13.000 154 30837.20 134.46 43556.89 88888.00 2009-06-03 00:15:14.000 154 30837.19 134.47 43556.89 88888.00 2009-06-03 00:15:15.000 154 30837.21 134.45 43556.89 53362.70 2009-06-03 00:15:16.000 154 30837.21 134.39 43556.87 88888.00 2009-06-03 00:15:17.000 154 30837.23 134.37 43556.85 88888.00 2009-06-03 00:15:18.000 154 30837.22 134.36 43556.88 88888.00 2009-06-03 00:15:19.000 154 30837.21 134.35 43556.87 88888.00 2009-06-03 00:15:20.000 154 30837.21 134.34 43556.88 53362.67 2009-06-03 00:15:21.000 154 30837.23 134.37 43556.86 88888.00 2009-06-03 00:15:22.000 154 30837.29 134.41 43556.92 88888.00 2009-06-03 00:15:23.000 154 30837.28 134.41 43556.94 88888.00 2009-06-03 00:15:24.000 154 30837.30 134.41 43556.91 88888.00 2009-06-03 00:15:25.000 154 30837.29 134.46 43556.92 53362.74 2009-06-03 00:15:26.000 154 30837.28 134.46 43556.97 88888.00 2009-06-03 00:15:27.000 154 30837.31 134.46 43556.97 88888.00 2009-06-03 00:15:28.000 154 30837.30 134.47 43557.01 88888.00 2009-06-03 00:15:29.000 154 30837.36 134.52 43557.03 88888.00 2009-06-03 00:15:30.000 154 30837.40 134.52 43557.02 53362.82 2009-06-03 00:15:31.000 154 30837.43 134.56 43557.11 88888.00 2009-06-03 00:15:32.000 154 30837.43 134.63 43557.07 88888.00 2009-06-03 00:15:33.000 154 30837.43 134.56 43557.02 88888.00 2009-06-03 00:15:34.000 154 30837.47 134.60 43557.05 88888.00 2009-06-03 00:15:35.000 154 30837.48 134.67 43557.03 53362.88 2009-06-03 00:15:36.000 154 30837.49 134.69 43557.04 88888.00 2009-06-03 00:15:37.000 154 30837.51 134.71 43557.02 88888.00 2009-06-03 00:15:38.000 154 30837.52 134.71 43557.08 88888.00 2009-06-03 00:15:39.000 154 30837.57 134.76 43557.06 88888.00 2009-06-03 00:15:40.000 154 30837.58 134.76 43557.04 53363.00 2009-06-03 00:15:41.000 154 30837.56 134.78 43557.09 88888.00 2009-06-03 00:15:42.000 154 30837.57 134.81 43557.04 88888.00 2009-06-03 00:15:43.000 154 30837.60 134.85 43557.10 88888.00 2009-06-03 00:15:44.000 154 30837.60 134.88 43557.10 88888.00 2009-06-03 00:15:45.000 154 30837.62 134.93 43557.07 53363.07 2009-06-03 00:15:46.000 154 30837.67 134.97 43557.08 88888.00 2009-06-03 00:15:47.000 154 30837.68 134.98 43557.11 88888.00 2009-06-03 00:15:48.000 154 30837.64 134.99 43557.12 88888.00 2009-06-03 00:15:49.000 154 30837.63 134.96 43557.12 88888.00 2009-06-03 00:15:50.000 154 30837.62 134.93 43557.11 53363.12 2009-06-03 00:15:51.000 154 30837.64 134.93 43557.08 88888.00 2009-06-03 00:15:52.000 154 30837.66 134.97 43557.07 88888.00 2009-06-03 00:15:53.000 154 30837.68 135.02 43557.04 88888.00 2009-06-03 00:15:54.000 154 30837.70 135.05 43557.06 88888.00 2009-06-03 00:15:55.000 154 30837.70 135.06 43557.07 53363.11 2009-06-03 00:15:56.000 154 30837.72 135.02 43557.05 88888.00 2009-06-03 00:15:57.000 154 30837.68 135.04 43557.07 88888.00 2009-06-03 00:15:58.000 154 30837.67 135.04 43557.05 88888.00 2009-06-03 00:15:59.000 154 30837.68 135.04 43557.05 88888.00 2009-06-03 00:16:00.000 154 30837.70 135.07 43557.01 53363.08 2009-06-03 00:16:01.000 154 30837.67 135.11 43557.00 88888.00 2009-06-03 00:16:02.000 154 30837.69 135.10 43557.03 88888.00 2009-06-03 00:16:03.000 154 30837.67 135.12 43557.01 88888.00 2009-06-03 00:16:04.000 154 30837.64 135.07 43557.00 88888.00 2009-06-03 00:16:05.000 154 30837.63 135.06 43556.99 53363.05 2009-06-03 00:16:06.000 154 30837.61 135.03 43556.96 88888.00 2009-06-03 00:16:07.000 154 30837.60 135.04 43556.98 88888.00 2009-06-03 00:16:08.000 154 30837.58 135.07 43557.00 88888.00 2009-06-03 00:16:09.000 154 30837.54 135.07 43557.01 88888.00 2009-06-03 00:16:10.000 154 30837.51 135.02 43556.96 53362.97 2009-06-03 00:16:11.000 154 30837.48 135.00 43556.91 88888.00 2009-06-03 00:16:12.000 154 30837.48 134.99 43556.94 88888.00 2009-06-03 00:16:13.000 154 30837.48 134.99 43556.94 88888.00 2009-06-03 00:16:14.000 154 30837.54 135.05 43556.81 88888.00 2009-06-03 00:16:15.000 154 30837.54 135.07 43556.69 53362.89 2009-06-03 00:16:16.000 154 30837.40 134.95 43556.84 88888.00 2009-06-03 00:16:17.000 154 30837.37 134.93 43556.83 88888.00 2009-06-03 00:16:18.000 154 30837.35 134.92 43556.85 88888.00 2009-06-03 00:16:19.000 154 30837.36 134.93 43556.87 88888.00 2009-06-03 00:16:20.000 154 30837.37 134.92 43556.80 53362.85 2009-06-03 00:16:21.000 154 30837.35 134.91 43556.76 88888.00 2009-06-03 00:16:22.000 154 30837.33 134.92 43556.78 88888.00 2009-06-03 00:16:23.000 154 30837.35 134.93 43556.79 88888.00 2009-06-03 00:16:24.000 154 30837.34 134.90 43556.76 88888.00 2009-06-03 00:16:25.000 154 30837.33 134.93 43556.79 53362.78 2009-06-03 00:16:26.000 154 30837.35 134.93 43556.83 88888.00 2009-06-03 00:16:27.000 154 30837.33 134.94 43556.81 88888.00 2009-06-03 00:16:28.000 154 30837.34 134.95 43556.80 88888.00 2009-06-03 00:16:29.000 154 30837.33 134.94 43556.81 88888.00 2009-06-03 00:16:30.000 154 30837.29 134.94 43556.80 53362.79 2009-06-03 00:16:31.000 154 30837.30 134.95 43556.79 88888.00 2009-06-03 00:16:32.000 154 30837.33 134.94 43556.83 88888.00 2009-06-03 00:16:33.000 154 30837.33 134.94 43556.81 88888.00 2009-06-03 00:16:34.000 154 30837.35 134.94 43556.82 88888.00 2009-06-03 00:16:35.000 154 30837.36 134.94 43556.83 53362.78 2009-06-03 00:16:36.000 154 30837.39 134.93 43556.83 88888.00 2009-06-03 00:16:37.000 154 30837.39 134.88 43556.82 88888.00 2009-06-03 00:16:38.000 154 30837.37 134.89 43556.89 88888.00 2009-06-03 00:16:39.000 154 30837.38 134.91 43556.88 88888.00 2009-06-03 00:16:40.000 154 30837.42 134.90 43556.83 53362.82 2009-06-03 00:16:41.000 154 30837.44 134.94 43556.88 88888.00 2009-06-03 00:16:42.000 154 30837.38 134.88 43556.88 88888.00 2009-06-03 00:16:43.000 154 30837.36 134.85 43557.00 88888.00 2009-06-03 00:16:44.000 154 30837.41 134.87 43556.93 88888.00 2009-06-03 00:16:45.000 154 30837.44 134.91 43556.85 53362.98 2009-06-03 00:16:46.000 154 30837.47 134.89 43556.85 88888.00 2009-06-03 00:16:47.000 154 30837.46 134.88 43556.82 88888.00 2009-06-03 00:16:48.000 154 30837.47 134.88 43556.84 88888.00 2009-06-03 00:16:49.000 154 30837.46 134.89 43556.86 88888.00 2009-06-03 00:16:50.000 154 30837.49 134.98 43556.85 53362.86 2009-06-03 00:16:51.000 154 30837.52 134.97 43556.86 88888.00 2009-06-03 00:16:52.000 154 30837.53 134.97 43556.89 88888.00 2009-06-03 00:16:53.000 154 30837.55 134.98 43556.93 88888.00 2009-06-03 00:16:54.000 154 30837.53 134.99 43556.95 88888.00 2009-06-03 00:16:55.000 154 30837.55 135.02 43556.96 53362.92 2009-06-03 00:16:56.000 154 30837.58 135.04 43556.98 88888.00 2009-06-03 00:16:57.000 154 30837.56 135.06 43556.98 88888.00 2009-06-03 00:16:58.000 154 30837.57 135.10 43556.95 88888.00 2009-06-03 00:16:59.000 154 30837.57 135.15 43556.98 88888.00 2009-06-03 00:17:00.000 154 30837.62 135.16 43556.95 53362.98 2009-06-03 00:17:01.000 154 30837.66 135.18 43556.98 88888.00 2009-06-03 00:17:02.000 154 30837.66 135.15 43556.95 88888.00 2009-06-03 00:17:03.000 154 30837.64 135.17 43556.98 88888.00 2009-06-03 00:17:04.000 154 30837.65 135.20 43556.96 88888.00 2009-06-03 00:17:05.000 154 30837.63 135.24 43556.96 53363.01 2009-06-03 00:17:06.000 154 30837.65 135.29 43556.94 88888.00 2009-06-03 00:17:07.000 154 30837.68 135.32 43557.00 88888.00 2009-06-03 00:17:08.000 154 30837.70 135.36 43557.03 88888.00 2009-06-03 00:17:09.000 154 30837.69 135.35 43557.00 88888.00 2009-06-03 00:17:10.000 154 30837.72 135.38 43556.99 53363.12 2009-06-03 00:17:11.000 154 30837.71 135.41 43557.02 88888.00 2009-06-03 00:17:12.000 154 30837.65 135.42 43556.98 88888.00 2009-06-03 00:17:13.000 154 30837.68 135.43 43557.04 88888.00 2009-06-03 00:17:14.000 154 30837.66 135.42 43556.99 88888.00 2009-06-03 00:17:15.000 154 30837.61 135.40 43557.00 53363.09 2009-06-03 00:17:16.000 154 30837.57 135.37 43557.04 88888.00 2009-06-03 00:17:17.000 154 30837.56 135.32 43557.07 88888.00 2009-06-03 00:17:18.000 154 30837.55 135.36 43557.04 88888.00 2009-06-03 00:17:19.000 154 30837.54 135.38 43557.00 88888.00 2009-06-03 00:17:20.000 154 30837.53 135.35 43556.98 53362.99 2009-06-03 00:17:21.000 154 30837.53 135.38 43557.01 88888.00 2009-06-03 00:17:22.000 154 30837.53 135.41 43557.05 88888.00 2009-06-03 00:17:23.000 154 30837.51 135.39 43557.01 88888.00 2009-06-03 00:17:24.000 154 30837.54 135.41 43556.95 88888.00 2009-06-03 00:17:25.000 154 30837.51 135.42 43556.99 53362.96 2009-06-03 00:17:26.000 154 30837.48 135.48 43557.01 88888.00 2009-06-03 00:17:27.000 154 30837.50 135.49 43557.02 88888.00 2009-06-03 00:17:28.000 154 30837.53 135.52 43556.99 88888.00 2009-06-03 00:17:29.000 154 30837.55 135.59 43557.00 88888.00 2009-06-03 00:17:30.000 154 30837.54 135.64 43557.04 53362.96 2009-06-03 00:17:31.000 154 30837.53 135.65 43557.02 88888.00 2009-06-03 00:17:32.000 154 30837.52 135.64 43557.01 88888.00 2009-06-03 00:17:33.000 154 30837.53 135.64 43557.02 88888.00 2009-06-03 00:17:34.000 154 30837.54 135.68 43556.99 88888.00 2009-06-03 00:17:35.000 154 30837.53 135.72 43556.97 53362.97 2009-06-03 00:17:36.000 154 30837.55 135.73 43556.97 88888.00 2009-06-03 00:17:37.000 154 30837.60 135.73 43557.02 88888.00 2009-06-03 00:17:38.000 154 30837.66 135.74 43556.91 88888.00 2009-06-03 00:17:39.000 154 30837.63 135.87 43556.96 88888.00 2009-06-03 00:17:40.000 154 30837.73 135.99 43556.90 53363.03 2009-06-03 00:17:41.000 154 30837.67 135.97 43556.91 88888.00 2009-06-03 00:17:42.000 154 30837.69 135.96 43556.96 88888.00 2009-06-03 00:17:43.000 154 30837.74 135.99 43556.96 88888.00 2009-06-03 00:17:44.000 154 30837.74 136.01 43556.96 88888.00 2009-06-03 00:17:45.000 154 30837.76 136.07 43557.03 53363.16 2009-06-03 00:17:46.000 154 30837.75 136.11 43557.11 88888.00 2009-06-03 00:17:47.000 154 30837.77 136.12 43557.06 88888.00 2009-06-03 00:17:48.000 154 30837.77 136.14 43557.08 88888.00 2009-06-03 00:17:49.000 154 30837.73 136.18 43557.10 88888.00 2009-06-03 00:17:50.000 154 30837.73 136.21 43557.06 53363.19 2009-06-03 00:17:51.000 154 30837.76 136.20 43556.97 88888.00 2009-06-03 00:17:52.000 154 30837.75 136.18 43556.96 88888.00 2009-06-03 00:17:53.000 154 30837.70 136.19 43556.99 88888.00 2009-06-03 00:17:54.000 154 30837.68 136.22 43556.97 88888.00 2009-06-03 00:17:55.000 154 30837.73 136.28 43556.91 53363.12 2009-06-03 00:17:56.000 154 30837.73 136.27 43556.89 88888.00 2009-06-03 00:17:57.000 154 30837.70 136.31 43556.95 88888.00 2009-06-03 00:17:58.000 154 30837.68 136.26 43556.94 88888.00 2009-06-03 00:17:59.000 154 30837.66 136.25 43556.94 88888.00 2009-06-03 00:18:00.000 154 30837.63 136.23 43556.99 53363.02 2009-06-03 00:18:01.000 154 30837.62 136.22 43556.98 88888.00 2009-06-03 00:18:02.000 154 30837.59 136.17 43556.95 88888.00 2009-06-03 00:18:03.000 154 30837.54 136.18 43556.95 88888.00 2009-06-03 00:18:04.000 154 30837.49 136.18 43556.93 88888.00 2009-06-03 00:18:05.000 154 30837.54 136.13 43556.87 53362.91 2009-06-03 00:18:06.000 154 30837.51 136.13 43556.88 88888.00 2009-06-03 00:18:07.000 154 30837.48 136.13 43556.93 88888.00 2009-06-03 00:18:08.000 154 30837.49 136.10 43556.92 88888.00 2009-06-03 00:18:09.000 154 30837.45 136.12 43556.92 88888.00 2009-06-03 00:18:10.000 154 30837.42 136.11 43556.93 53362.85 2009-06-03 00:18:11.000 154 30837.40 136.08 43556.88 88888.00 2009-06-03 00:18:12.000 154 30837.40 136.07 43556.84 88888.00 2009-06-03 00:18:13.000 154 30837.37 136.04 43556.83 88888.00 2009-06-03 00:18:14.000 154 30837.36 136.00 43556.82 88888.00 2009-06-03 00:18:15.000 154 30837.35 136.00 43556.82 53362.76 2009-06-03 00:18:16.000 154 30837.35 136.03 43556.76 88888.00 2009-06-03 00:18:17.000 154 30837.38 136.05 43556.75 88888.00 2009-06-03 00:18:18.000 154 30837.38 136.10 43556.80 88888.00 2009-06-03 00:18:19.000 154 30837.36 136.12 43556.80 88888.00 2009-06-03 00:18:20.000 154 30837.33 136.06 43556.73 53362.72 2009-06-03 00:18:21.000 154 30837.33 136.06 43556.73 88888.00 2009-06-03 00:18:22.000 154 30837.33 136.04 43556.75 88888.00 2009-06-03 00:18:23.000 154 30837.30 136.03 43556.78 88888.00 2009-06-03 00:18:24.000 154 30837.32 136.07 43556.76 88888.00 2009-06-03 00:18:25.000 154 30837.32 136.14 43556.77 53362.70 2009-06-03 00:18:26.000 154 30837.30 136.23 43556.76 88888.00 2009-06-03 00:18:27.000 154 30837.30 136.29 43556.76 88888.00 2009-06-03 00:18:28.000 154 30837.30 136.29 43556.80 88888.00 2009-06-03 00:18:29.000 154 30837.34 136.31 43556.83 88888.00 2009-06-03 00:18:30.000 154 30837.34 136.33 43556.82 53362.72 2009-06-03 00:18:31.000 154 30837.38 136.40 43556.87 88888.00 2009-06-03 00:18:32.000 154 30837.41 136.47 43556.85 88888.00 2009-06-03 00:18:33.000 154 30837.40 136.50 43556.83 88888.00 2009-06-03 00:18:34.000 154 30837.40 136.53 43556.83 88888.00 2009-06-03 00:18:35.000 154 30837.37 136.55 43556.83 53362.76 2009-06-03 00:18:36.000 154 30837.39 136.59 43556.82 88888.00 2009-06-03 00:18:37.000 154 30837.39 136.69 43556.82 88888.00 2009-06-03 00:18:38.000 154 30837.36 136.74 43556.84 88888.00 2009-06-03 00:18:39.000 154 30837.36 136.75 43556.84 88888.00 2009-06-03 00:18:40.000 154 30837.34 136.76 43556.86 53362.81 2009-06-03 00:18:41.000 154 30837.36 136.78 43556.89 88888.00 2009-06-03 00:18:42.000 154 30837.38 136.88 43556.92 88888.00 2009-06-03 00:18:43.000 154 30837.42 136.91 43556.88 88888.00 2009-06-03 00:18:44.000 154 30837.40 136.89 43556.86 88888.00 2009-06-03 00:18:45.000 154 30837.43 136.92 43556.87 53362.87 2009-06-03 00:18:46.000 154 30837.41 136.96 43556.84 88888.00 2009-06-03 00:18:47.000 154 30837.40 136.98 43556.90 88888.00 2009-06-03 00:18:48.000 154 30837.43 137.02 43556.95 88888.00 2009-06-03 00:18:49.000 154 30837.42 137.04 43556.90 88888.00 2009-06-03 00:18:50.000 154 30837.42 137.07 43556.85 53362.87 2009-06-03 00:18:51.000 154 30837.44 137.10 43556.86 88888.00 2009-06-03 00:18:52.000 154 30837.44 137.14 43556.89 88888.00 2009-06-03 00:18:53.000 154 30837.43 137.16 43556.85 88888.00 2009-06-03 00:18:54.000 154 30837.41 137.15 43556.88 88888.00 2009-06-03 00:18:55.000 154 30837.38 137.11 43556.87 53362.82 2009-06-03 00:18:56.000 154 30837.40 137.11 43556.83 88888.00 2009-06-03 00:18:57.000 154 30837.39 137.13 43556.82 88888.00 2009-06-03 00:18:58.000 154 30837.39 137.15 43556.84 88888.00 2009-06-03 00:18:59.000 154 30837.38 137.17 43556.87 88888.00 2009-06-03 00:19:00.000 154 30837.38 137.18 43556.83 53362.79 2009-06-03 00:19:01.000 154 30837.39 137.10 43556.78 88888.00 2009-06-03 00:19:02.000 154 30837.42 137.11 43556.74 88888.00 2009-06-03 00:19:03.000 154 30837.34 137.12 43556.81 88888.00 2009-06-03 00:19:04.000 154 30837.31 137.11 43556.84 88888.00 2009-06-03 00:19:05.000 154 30837.30 137.19 43556.91 53362.74 2009-06-03 00:19:06.000 154 30837.31 137.15 43556.88 88888.00 2009-06-03 00:19:07.000 154 30837.34 137.13 43556.86 88888.00 2009-06-03 00:19:08.000 154 30837.35 137.11 43556.81 88888.00 2009-06-03 00:19:09.000 154 30837.39 137.09 43556.76 88888.00 2009-06-03 00:19:10.000 154 30837.45 137.10 43556.72 53362.75 2009-06-03 00:19:11.000 154 30837.45 137.10 43556.67 88888.00 2009-06-03 00:19:12.000 154 30837.42 137.08 43556.69 88888.00 2009-06-03 00:19:13.000 154 30837.45 137.08 43556.72 88888.00 2009-06-03 00:19:14.000 154 30837.45 137.07 43556.72 88888.00 2009-06-03 00:19:15.000 154 30837.44 137.06 43556.75 53362.74 2009-06-03 00:19:16.000 154 30837.45 137.03 43556.70 88888.00 2009-06-03 00:19:17.000 154 30837.49 137.01 43556.72 88888.00 2009-06-03 00:19:18.000 154 30837.68 137.11 43556.51 88888.00 2009-06-03 00:19:19.000 154 30837.55 136.99 43556.52 88888.00 2009-06-03 00:19:20.000 154 30837.50 136.95 43556.68 53362.75 2009-06-03 00:19:21.000 154 30837.50 136.93 43556.74 88888.00 2009-06-03 00:19:22.000 154 30837.52 136.91 43556.73 88888.00 2009-06-03 00:19:23.000 154 30837.53 136.93 43556.72 88888.00 2009-06-03 00:19:24.000 154 30837.55 136.99 43556.75 88888.00 2009-06-03 00:19:25.000 154 30837.55 137.03 43556.68 53362.73 2009-06-03 00:19:26.000 154 30837.57 137.11 43556.66 88888.00 2009-06-03 00:19:27.000 154 30837.56 137.14 43556.66 88888.00 2009-06-03 00:19:28.000 154 30837.59 137.22 43556.69 88888.00 2009-06-03 00:19:29.000 154 30837.64 137.28 43556.73 88888.00 2009-06-03 00:19:30.000 154 30837.76 137.42 43556.77 53362.77 2009-06-03 00:19:31.000 154 30837.82 137.54 43556.81 88888.00 2009-06-03 00:19:32.000 154 30837.94 137.65 43556.89 88888.00 2009-06-03 00:19:33.000 154 30838.05 137.72 43556.91 88888.00 2009-06-03 00:19:34.000 154 30838.21 137.77 43556.94 88888.00 2009-06-03 00:19:35.000 154 30838.41 137.84 43556.97 53362.97 2009-06-03 00:19:36.000 154 30838.57 137.93 43557.00 88888.00 2009-06-03 00:19:37.000 154 30838.82 137.98 43557.15 88888.00 2009-06-03 00:19:38.000 154 30838.98 138.07 43557.19 88888.00 2009-06-03 00:19:39.000 154 30839.13 138.12 43557.35 88888.00 2009-06-03 00:19:40.000 154 30839.59 138.04 43557.55 53363.47 2009-06-03 00:19:41.000 154 30840.14 138.15 43557.48 88888.00 2009-06-03 00:19:42.000 154 30840.34 138.23 43557.44 88888.00 2009-06-03 00:19:43.000 154 30840.35 138.25 43557.41 88888.00 2009-06-03 00:19:44.000 154 30840.16 138.44 43557.22 88888.00 2009-06-03 00:19:45.000 154 30840.07 138.47 43557.21 53364.10 2009-06-03 00:19:46.000 154 30840.23 138.53 43557.34 88888.00 2009-06-03 00:19:47.000 154 30840.31 138.47 43557.39 88888.00 2009-06-03 00:19:48.000 154 30840.19 138.49 43557.29 88888.00 2009-06-03 00:19:49.000 154 30839.69 138.54 43556.98 88888.00 2009-06-03 00:19:50.000 154 30839.67 138.46 43556.90 53364.04 2009-06-03 00:19:51.000 154 30840.01 138.33 43557.09 88888.00 2009-06-03 00:19:52.000 154 30840.35 138.17 43557.27 88888.00 2009-06-03 00:19:53.000 154 30840.28 137.99 43557.28 88888.00 2009-06-03 00:19:54.000 154 30840.20 138.04 43557.37 88888.00 2009-06-03 00:19:55.000 154 30840.27 138.13 43557.39 53364.12 2009-06-03 00:19:56.000 154 30840.24 138.13 43557.46 88888.00 2009-06-03 00:19:57.000 154 30840.11 138.06 43557.59 88888.00 2009-06-03 00:19:58.000 154 30839.96 137.98 43557.69 88888.00 2009-06-03 00:19:59.000 154 30839.74 138.09 43557.74 88888.00 2009-06-03 00:20:00.000 154 30839.33 138.20 43557.50 53364.32 2009-06-03 00:20:01.000 154 30839.06 138.19 43557.29 88888.00 2009-06-03 00:20:02.000 154 30838.72 138.13 43557.12 88888.00 2009-06-03 00:20:03.000 154 30838.53 138.10 43557.03 88888.00 2009-06-03 00:20:04.000 154 30838.30 137.97 43556.86 88888.00 2009-06-03 00:20:05.000 154 30838.20 137.89 43556.79 53363.30 2009-06-03 00:20:06.000 154 30838.04 137.77 43556.76 88888.00 2009-06-03 00:20:07.000 154 30837.98 137.79 43556.78 88888.00 2009-06-03 00:20:08.000 154 30837.93 137.66 43556.76 88888.00 2009-06-03 00:20:09.000 154 30837.88 137.61 43556.74 88888.00 2009-06-03 00:20:10.000 154 30837.85 137.55 43556.79 53362.99 2009-06-03 00:20:11.000 154 30837.81 137.44 43556.74 88888.00 2009-06-03 00:20:12.000 154 30837.78 137.42 43556.74 88888.00 2009-06-03 00:20:13.000 154 30837.73 137.37 43556.79 88888.00 2009-06-03 00:20:14.000 154 30837.70 137.30 43556.80 88888.00 2009-06-03 00:20:15.000 154 30837.76 137.32 43556.69 53362.89 2009-06-03 00:20:16.000 154 30837.75 137.27 43556.71 88888.00 2009-06-03 00:20:17.000 154 30837.75 137.25 43556.70 88888.00 2009-06-03 00:20:18.000 154 30837.77 137.26 43556.69 88888.00 2009-06-03 00:20:19.000 154 30837.79 137.19 43556.69 88888.00 2009-06-03 00:20:20.000 154 30837.80 137.19 43556.65 53362.87 2009-06-03 00:20:21.000 154 30837.80 137.19 43556.64 88888.00 2009-06-03 00:20:22.000 154 30837.80 137.17 43556.65 88888.00 2009-06-03 00:20:23.000 154 30837.79 137.16 43556.65 88888.00 2009-06-03 00:20:24.000 154 30837.78 137.17 43556.59 88888.00 2009-06-03 00:20:25.000 154 30837.75 137.17 43556.58 53362.88 2009-06-03 00:20:26.000 154 30837.76 137.13 43556.62 88888.00 2009-06-03 00:20:27.000 154 30837.76 137.10 43556.60 88888.00 2009-06-03 00:20:28.000 154 30837.78 137.13 43556.60 88888.00 2009-06-03 00:20:29.000 154 30837.78 137.10 43556.60 88888.00 2009-06-03 00:20:30.000 154 30837.82 137.07 43556.58 53362.86 2009-06-03 00:20:31.000 154 30837.82 137.10 43556.60 88888.00 2009-06-03 00:20:32.000 154 30837.79 137.08 43556.64 88888.00 2009-06-03 00:20:33.000 154 30837.77 137.06 43556.63 88888.00 2009-06-03 00:20:34.000 154 30837.79 137.08 43556.63 88888.00 2009-06-03 00:20:35.000 154 30837.78 137.08 43556.64 53362.85 2009-06-03 00:20:36.000 154 30837.76 137.07 43556.61 88888.00 2009-06-03 00:20:37.000 154 30837.76 137.04 43556.56 88888.00 2009-06-03 00:20:38.000 154 30837.75 137.08 43556.59 88888.00 2009-06-03 00:20:39.000 154 30837.77 137.12 43556.65 88888.00 2009-06-03 00:20:40.000 154 30837.76 137.10 43556.61 53362.85 2009-06-03 00:20:41.000 154 30837.76 137.13 43556.55 88888.00 2009-06-03 00:20:42.000 154 30837.75 137.14 43556.60 88888.00 2009-06-03 00:20:43.000 154 30837.78 137.18 43556.62 88888.00 2009-06-03 00:20:44.000 154 30837.78 137.22 43556.64 88888.00 2009-06-03 00:20:45.000 154 30837.80 137.23 43556.67 53362.90 2009-06-03 00:20:46.000 154 30837.81 137.25 43556.71 88888.00 2009-06-03 00:20:47.000 154 30837.82 137.26 43556.73 88888.00 2009-06-03 00:20:48.000 154 30837.84 137.29 43556.71 88888.00 2009-06-03 00:20:49.000 154 30837.83 137.30 43556.67 88888.00 2009-06-03 00:20:50.000 154 30837.84 137.33 43556.64 53362.94 2009-06-03 00:20:51.000 154 30837.82 137.31 43556.62 88888.00 2009-06-03 00:20:52.000 154 30837.83 137.35 43556.62 88888.00 2009-06-03 00:20:53.000 154 30837.86 137.37 43556.62 88888.00 2009-06-03 00:20:54.000 154 30837.85 137.35 43556.61 88888.00 2009-06-03 00:20:55.000 154 30837.82 137.36 43556.61 53362.92 2009-06-03 00:20:56.000 154 30837.85 137.37 43556.60 88888.00 2009-06-03 00:20:57.000 154 30837.86 137.37 43556.64 88888.00 2009-06-03 00:20:58.000 154 30837.82 137.39 43556.64 88888.00 2009-06-03 00:20:59.000 154 30837.83 137.40 43556.71 88888.00 2009-06-03 00:21:00.000 154 30837.84 137.44 43556.73 53362.94 2009-06-03 00:21:01.000 154 30837.87 137.41 43556.70 88888.00 2009-06-03 00:21:02.000 154 30837.88 137.43 43556.70 88888.00 2009-06-03 00:21:03.000 154 30837.89 137.43 43556.68 88888.00 2009-06-03 00:21:04.000 154 30837.90 137.40 43556.69 88888.00 2009-06-03 00:21:05.000 154 30837.91 137.44 43556.71 53362.91 2009-06-03 00:21:06.000 154 30837.93 137.46 43556.70 88888.00 2009-06-03 00:21:07.000 154 30837.94 137.45 43556.69 88888.00 2009-06-03 00:21:08.000 154 30837.91 137.48 43556.69 88888.00 2009-06-03 00:21:09.000 154 30837.91 137.49 43556.71 88888.00 2009-06-03 00:21:10.000 154 30837.93 137.47 43556.76 53362.92 2009-06-03 00:21:11.000 154 30837.95 137.40 43556.73 88888.00 2009-06-03 00:21:12.000 154 30837.95 137.38 43556.70 88888.00 2009-06-03 00:21:13.000 154 30837.98 137.38 43556.70 88888.00 2009-06-03 00:21:14.000 154 30837.98 137.36 43556.68 88888.00 2009-06-03 00:21:15.000 154 30837.96 137.32 43556.64 53362.91 2009-06-03 00:21:16.000 154 30837.99 137.35 43556.65 88888.00 2009-06-03 00:21:17.000 154 30837.99 137.38 43556.63 88888.00 2009-06-03 00:21:18.000 154 30837.99 137.39 43556.61 88888.00 2009-06-03 00:21:19.000 154 30838.00 137.35 43556.60 88888.00 2009-06-03 00:21:20.000 154 30837.98 137.29 43556.59 53362.94 2009-06-03 00:21:21.000 154 30837.98 137.27 43556.58 88888.00 2009-06-03 00:21:22.000 154 30837.99 137.27 43556.57 88888.00 2009-06-03 00:21:23.000 154 30838.00 137.27 43556.54 88888.00 2009-06-03 00:21:24.000 154 30837.95 137.31 43556.54 88888.00 2009-06-03 00:21:25.000 154 30837.92 137.31 43556.60 53362.93 2009-06-03 00:21:26.000 154 30837.94 137.32 43556.58 88888.00 2009-06-03 00:21:27.000 154 30837.95 137.31 43556.54 88888.00 2009-06-03 00:21:28.000 154 30837.93 137.34 43556.58 88888.00 2009-06-03 00:21:29.000 154 30837.93 137.36 43556.57 88888.00 2009-06-03 00:21:30.000 154 30837.91 137.41 43556.55 53362.94 2009-06-03 00:21:31.000 154 30837.92 137.46 43556.57 88888.00 2009-06-03 00:21:32.000 154 30837.95 137.44 43556.65 88888.00 2009-06-03 00:21:33.000 154 30837.96 137.41 43556.65 88888.00 2009-06-03 00:21:34.000 154 30837.97 137.40 43556.60 88888.00 2009-06-03 00:21:35.000 154 30837.95 137.45 43556.63 53362.96 2009-06-03 00:21:36.000 154 30837.97 137.53 43556.67 88888.00 2009-06-03 00:21:37.000 154 30837.99 137.56 43556.66 88888.00 2009-06-03 00:21:38.000 154 30838.00 137.52 43556.61 88888.00 2009-06-03 00:21:39.000 154 30837.96 137.56 43556.61 88888.00 2009-06-03 00:21:40.000 154 30837.94 137.57 43556.61 53362.94 2009-06-03 00:21:41.000 154 30837.91 137.59 43556.62 88888.00 2009-06-03 00:21:42.000 154 30837.90 137.58 43556.62 88888.00 2009-06-03 00:21:43.000 154 30837.92 137.55 43556.59 88888.00 2009-06-03 00:21:44.000 154 30837.90 137.60 43556.60 88888.00 2009-06-03 00:21:45.000 154 30837.91 137.65 43556.65 53362.96 2009-06-03 00:21:46.000 154 30837.93 137.66 43556.62 88888.00 2009-06-03 00:21:47.000 154 30837.90 137.65 43556.60 88888.00 2009-06-03 00:21:48.000 154 30837.90 137.64 43556.59 88888.00 2009-06-03 00:21:49.000 154 30837.99 137.50 43556.51 88888.00 2009-06-03 00:21:50.000 154 30838.10 137.48 43556.16 53362.91 2009-06-03 00:21:51.000 154 30837.92 137.68 43556.41 88888.00 2009-06-03 00:21:52.000 154 30837.88 137.72 43556.53 88888.00 2009-06-03 00:21:53.000 154 30837.88 137.79 43556.60 88888.00 2009-06-03 00:21:54.000 154 30837.88 137.78 43556.59 88888.00 2009-06-03 00:21:55.000 154 30837.89 137.75 43556.59 53362.88 2009-06-03 00:21:56.000 154 30837.89 137.78 43556.55 88888.00 2009-06-03 00:21:57.000 154 30837.88 137.72 43556.54 88888.00 2009-06-03 00:21:58.000 154 30837.89 137.72 43556.54 88888.00 2009-06-03 00:21:59.000 154 30837.90 137.75 43556.59 88888.00 2009-06-03 00:22:00.000 154 30837.90 137.84 43556.56 53362.86 2009-06-03 00:22:01.000 154 30837.87 137.91 43556.50 88888.00 2009-06-03 00:22:02.000 154 30837.86 137.94 43556.53 88888.00 2009-06-03 00:22:03.000 154 30837.88 137.98 43556.58 88888.00 2009-06-03 00:22:04.000 154 30837.90 138.03 43556.55 88888.00 2009-06-03 00:22:05.000 154 30837.88 138.01 43556.50 53362.88 2009-06-03 00:22:06.000 154 30837.90 138.03 43556.51 88888.00 2009-06-03 00:22:07.000 154 30837.91 138.08 43556.56 88888.00 2009-06-03 00:22:08.000 154 30837.96 138.17 43556.54 88888.00 2009-06-03 00:22:09.000 154 30837.99 138.19 43556.50 88888.00 2009-06-03 00:22:10.000 154 30838.02 138.26 43556.54 53362.96 2009-06-03 00:22:11.000 154 30838.08 138.38 43556.53 88888.00 2009-06-03 00:22:12.000 154 30838.12 138.47 43556.49 88888.00 2009-06-03 00:22:13.000 154 30838.25 138.55 43556.54 88888.00 2009-06-03 00:22:14.000 154 30838.29 138.65 43556.57 88888.00 2009-06-03 00:22:15.000 154 30838.41 138.70 43556.64 53362.99 2009-06-03 00:22:16.000 154 30838.60 138.77 43556.64 88888.00 2009-06-03 00:22:17.000 154 30838.68 138.77 43556.72 88888.00 2009-06-03 00:22:18.000 154 30838.96 138.79 43556.79 88888.00 2009-06-03 00:22:19.000 154 30839.10 138.66 43556.85 88888.00 2009-06-03 00:22:20.000 154 30839.22 138.45 43556.83 53363.26 2009-06-03 00:22:21.000 154 30839.35 138.35 43556.85 88888.00 2009-06-03 00:22:22.000 154 30839.51 138.33 43556.82 88888.00 2009-06-03 00:22:23.000 154 30839.45 138.27 43556.74 88888.00 2009-06-03 00:22:24.000 154 30839.39 138.23 43556.74 88888.00 2009-06-03 00:22:25.000 154 30839.31 138.24 43556.67 53363.48 2009-06-03 00:22:26.000 154 30839.25 138.21 43556.62 88888.00 2009-06-03 00:22:27.000 154 30839.18 138.18 43556.54 88888.00 2009-06-03 00:22:28.000 154 30839.11 138.11 43556.54 88888.00 2009-06-03 00:22:29.000 154 30839.08 138.09 43556.54 88888.00 2009-06-03 00:22:30.000 154 30839.10 138.07 43556.52 53363.14 2009-06-03 00:22:31.000 154 30839.04 138.06 43556.53 88888.00 2009-06-03 00:22:32.000 154 30839.00 138.01 43556.54 88888.00 2009-06-03 00:22:33.000 154 30838.93 138.08 43556.55 88888.00 2009-06-03 00:22:34.000 154 30838.85 138.13 43556.60 88888.00 2009-06-03 00:22:35.000 154 30838.75 138.10 43556.53 53362.95 2009-06-03 00:22:36.000 154 30838.65 138.08 43556.46 88888.00 2009-06-03 00:22:37.000 154 30838.50 138.06 43556.41 88888.00 2009-06-03 00:22:38.000 154 30838.33 138.06 43556.34 88888.00 2009-06-03 00:22:39.000 154 30838.35 138.04 43556.30 88888.00 2009-06-03 00:22:40.000 154 30838.28 138.01 43556.28 53362.49 2009-06-03 00:22:41.000 154 30838.29 138.06 43556.18 88888.00 2009-06-03 00:22:42.000 154 30838.09 137.98 43556.24 88888.00 2009-06-03 00:22:43.000 154 30837.86 137.88 43556.30 88888.00 2009-06-03 00:22:44.000 154 30837.77 137.83 43556.30 88888.00 2009-06-03 00:22:45.000 154 30837.76 137.81 43556.28 53362.33 2009-06-03 00:22:46.000 154 30837.77 137.83 43556.40 88888.00 2009-06-03 00:22:47.000 154 30837.79 137.79 43556.45 88888.00 2009-06-03 00:22:48.000 154 30837.79 137.74 43556.35 88888.00 2009-06-03 00:22:49.000 154 30837.76 137.75 43556.44 88888.00 2009-06-03 00:22:50.000 154 30837.74 137.79 43556.48 53362.28 2009-06-03 00:22:51.000 154 30837.72 137.76 43556.44 88888.00 2009-06-03 00:22:52.000 154 30837.69 137.74 43556.42 88888.00 2009-06-03 00:22:53.000 154 30837.65 137.73 43556.36 88888.00 2009-06-03 00:22:54.000 154 30837.62 137.76 43556.40 88888.00 2009-06-03 00:22:55.000 154 30837.64 137.81 43556.41 53362.19 2009-06-03 00:22:56.000 154 30837.69 137.77 43556.44 88888.00 2009-06-03 00:22:57.000 154 30837.72 137.74 43556.44 88888.00 2009-06-03 00:22:58.000 154 30837.76 137.74 43556.44 88888.00 2009-06-03 00:22:59.000 154 30837.78 137.81 43556.41 88888.00 2009-06-03 00:23:00.000 154 30837.80 137.83 43556.43 53362.27 2009-06-03 00:23:01.000 154 30837.84 137.80 43556.39 88888.00 2009-06-03 00:23:02.000 154 30837.85 137.80 43556.38 88888.00 2009-06-03 00:23:03.000 154 30837.83 137.78 43556.43 88888.00 2009-06-03 00:23:04.000 154 30837.81 137.81 43556.45 88888.00 2009-06-03 00:23:05.000 154 30837.79 137.87 43556.43 53362.33 2009-06-03 00:23:06.000 154 30837.79 137.92 43556.44 88888.00 2009-06-03 00:23:07.000 154 30837.82 137.91 43556.41 88888.00 2009-06-03 00:23:08.000 154 30837.84 137.96 43556.42 88888.00 2009-06-03 00:23:09.000 154 30837.88 138.01 43556.44 88888.00 2009-06-03 00:23:10.000 154 30837.89 138.02 43556.47 53362.28 2009-06-03 00:23:11.000 154 30837.88 138.04 43556.46 88888.00 2009-06-03 00:23:12.000 154 30837.85 138.10 43556.48 88888.00 2009-06-03 00:23:13.000 154 30837.85 138.12 43556.53 88888.00 2009-06-03 00:23:14.000 154 30837.93 138.19 43556.38 88888.00 2009-06-03 00:23:15.000 154 30838.33 138.20 43556.28 53362.42 2009-06-03 00:23:16.000 154 30838.52 138.11 43556.30 88888.00 2009-06-03 00:23:17.000 154 30838.56 138.18 43556.34 88888.00 2009-06-03 00:23:18.000 154 30838.56 138.24 43556.35 88888.00 2009-06-03 00:23:19.000 154 30838.51 138.16 43556.46 88888.00 2009-06-03 00:23:20.000 154 30838.37 138.05 43556.54 53362.68 2009-06-03 00:23:21.000 154 30838.32 137.96 43556.53 88888.00 2009-06-03 00:23:22.000 154 30838.18 137.83 43556.54 88888.00 2009-06-03 00:23:23.000 154 30838.07 138.09 43556.56 88888.00 2009-06-03 00:23:24.000 154 30838.17 138.42 43556.60 88888.00 2009-06-03 00:23:25.000 154 30838.04 138.51 43556.71 53362.74 2009-06-03 00:23:26.000 154 30837.80 138.69 43556.65 88888.00 2009-06-03 00:23:27.000 154 30837.73 138.72 43556.56 88888.00 2009-06-03 00:23:28.000 154 30837.47 138.65 43556.45 88888.00 2009-06-03 00:23:29.000 154 30837.37 138.69 43556.37 88888.00 2009-06-03 00:23:30.000 154 30837.20 138.62 43556.34 53362.44 2009-06-03 00:23:31.000 154 30837.20 138.60 43556.35 88888.00 2009-06-03 00:23:32.000 154 30837.12 138.48 43556.30 88888.00 2009-06-03 00:23:33.000 154 30837.03 138.46 43556.27 88888.00 2009-06-03 00:23:34.000 154 30837.06 138.45 43556.29 88888.00 2009-06-03 00:23:35.000 154 30837.01 138.42 43556.28 53362.11 2009-06-03 00:23:36.000 154 30837.01 138.41 43556.29 88888.00 2009-06-03 00:23:37.000 154 30836.99 138.42 43556.30 88888.00 2009-06-03 00:23:38.000 154 30836.92 138.35 43556.22 88888.00 2009-06-03 00:23:39.000 154 30836.95 138.34 43556.22 88888.00 2009-06-03 00:23:40.000 154 30836.98 138.32 43556.23 53362.12 2009-06-03 00:23:41.000 154 30836.99 138.35 43556.25 88888.00 2009-06-03 00:23:42.000 154 30836.96 138.36 43556.25 88888.00 2009-06-03 00:23:43.000 154 30836.99 138.40 43556.25 88888.00 2009-06-03 00:23:44.000 154 30836.96 138.45 43556.26 88888.00 2009-06-03 00:23:45.000 154 30836.97 138.45 43556.22 53362.12 2009-06-03 00:23:46.000 154 30836.97 138.47 43556.18 88888.00 2009-06-03 00:23:47.000 154 30836.97 138.51 43556.19 88888.00 2009-06-03 00:23:48.000 154 30836.96 138.49 43556.15 88888.00 2009-06-03 00:23:49.000 154 30837.03 138.48 43556.09 88888.00 2009-06-03 00:23:50.000 154 30837.00 138.59 43556.14 53362.09 2009-06-03 00:23:51.000 154 30836.94 138.58 43556.14 88888.00 2009-06-03 00:23:52.000 154 30836.97 138.57 43556.15 88888.00 2009-06-03 00:23:53.000 154 30836.95 138.55 43556.17 88888.00 2009-06-03 00:23:54.000 154 30836.93 138.51 43556.14 88888.00 2009-06-03 00:23:55.000 154 30836.93 138.49 43556.12 53361.98 2009-06-03 00:23:56.000 154 30836.92 138.43 43556.07 88888.00 2009-06-03 00:23:57.000 154 30836.94 138.42 43556.08 88888.00 2009-06-03 00:23:58.000 154 30836.92 138.44 43556.06 88888.00 2009-06-03 00:23:59.000 154 30836.87 138.47 43556.03 88888.00 2009-06-03 00:24:00.000 154 30836.91 138.41 43556.02 53361.96 2009-06-03 00:24:01.000 154 30836.90 138.39 43556.02 88888.00 2009-06-03 00:24:02.000 154 30836.92 138.43 43555.99 88888.00 2009-06-03 00:24:03.000 154 30836.97 138.40 43556.01 88888.00 2009-06-03 00:24:04.000 154 30836.96 138.38 43556.02 88888.00 2009-06-03 00:24:05.000 154 30836.93 138.38 43556.01 53361.90 2009-06-03 00:24:06.000 154 30836.94 138.35 43556.03 88888.00 2009-06-03 00:24:07.000 154 30836.94 138.34 43556.01 88888.00 2009-06-03 00:24:08.000 154 30836.92 138.36 43555.98 88888.00 2009-06-03 00:24:09.000 154 30836.95 138.36 43555.99 88888.00 2009-06-03 00:24:10.000 154 30836.98 138.34 43555.94 53361.90 2009-06-03 00:24:11.000 154 30836.96 138.29 43555.94 88888.00 2009-06-03 00:24:12.000 154 30837.00 138.25 43555.95 88888.00 2009-06-03 00:24:13.000 154 30836.99 138.26 43555.96 88888.00 2009-06-03 00:24:14.000 154 30836.94 138.24 43555.94 88888.00 2009-06-03 00:24:15.000 154 30836.91 138.21 43555.90 53361.86 2009-06-03 00:24:16.000 154 30836.90 138.22 43555.90 88888.00 2009-06-03 00:24:17.000 154 30836.90 138.19 43555.95 88888.00 2009-06-03 00:24:18.000 154 30836.93 138.22 43555.99 88888.00 2009-06-03 00:24:19.000 154 30836.90 138.18 43555.91 88888.00 2009-06-03 00:24:20.000 154 30836.89 138.15 43555.89 53361.84 2009-06-03 00:24:21.000 154 30836.89 138.14 43555.88 88888.00 2009-06-03 00:24:22.000 154 30836.91 138.15 43555.88 88888.00 2009-06-03 00:24:23.000 154 30836.93 138.15 43555.95 88888.00 2009-06-03 00:24:24.000 154 30836.90 138.12 43555.93 88888.00 2009-06-03 00:24:25.000 154 30836.85 138.11 43556.00 53361.80 2009-06-03 00:24:26.000 154 30836.88 138.13 43555.94 88888.00 2009-06-03 00:24:27.000 154 30836.86 138.10 43555.93 88888.00 2009-06-03 00:24:28.000 154 30836.86 138.10 43555.91 88888.00 2009-06-03 00:24:29.000 154 30836.87 138.10 43555.93 88888.00 2009-06-03 00:24:30.000 154 30836.84 138.07 43555.88 53361.79 2009-06-03 00:24:31.000 154 30836.79 138.11 43555.87 88888.00 2009-06-03 00:24:32.000 154 30836.79 138.10 43555.86 88888.00 2009-06-03 00:24:33.000 154 30836.75 138.13 43555.89 88888.00 2009-06-03 00:24:34.000 154 30836.73 138.08 43555.89 88888.00 2009-06-03 00:24:35.000 154 30836.68 137.99 43555.80 53361.71 2009-06-03 00:24:36.000 154 30836.65 138.00 43555.81 88888.00 2009-06-03 00:24:37.000 154 30836.62 137.99 43555.83 88888.00 2009-06-03 00:24:38.000 154 30836.64 137.99 43555.85 88888.00 2009-06-03 00:24:39.000 154 30836.64 137.95 43555.88 88888.00 2009-06-03 00:24:40.000 154 30836.61 137.94 43555.84 53361.61 2009-06-03 00:24:41.000 154 30836.61 137.93 43555.82 88888.00 2009-06-03 00:24:42.000 154 30836.61 137.92 43555.84 88888.00 2009-06-03 00:24:43.000 154 30836.63 137.93 43555.87 88888.00 2009-06-03 00:24:44.000 154 30836.62 137.96 43555.85 88888.00 2009-06-03 00:24:45.000 154 30836.65 138.00 43555.84 53361.61 2009-06-03 00:24:46.000 154 30836.63 137.99 43555.82 88888.00 2009-06-03 00:24:47.000 154 30836.57 137.97 43555.78 88888.00 2009-06-03 00:24:48.000 154 30836.57 138.01 43555.82 88888.00 2009-06-03 00:24:49.000 154 30836.57 138.03 43555.90 88888.00 2009-06-03 00:24:50.000 154 30836.60 137.98 43555.88 53361.55 2009-06-03 00:24:51.000 154 30836.62 137.98 43555.88 88888.00 2009-06-03 00:24:52.000 154 30836.59 137.96 43555.88 88888.00 2009-06-03 00:24:53.000 154 30836.57 137.95 43555.89 88888.00 2009-06-03 00:24:54.000 154 30836.55 137.97 43555.93 88888.00 2009-06-03 00:24:55.000 154 30836.55 137.93 43555.89 53361.56 2009-06-03 00:24:56.000 154 30836.54 137.91 43555.82 88888.00 2009-06-03 00:24:57.000 154 30836.49 137.87 43555.75 88888.00 2009-06-03 00:24:58.000 154 30836.51 137.90 43555.82 88888.00 2009-06-03 00:24:59.000 154 30836.53 137.88 43555.82 88888.00 2009-06-03 00:25:00.000 154 30836.50 137.83 43555.80 53361.44 2009-06-03 00:25:01.000 154 30836.51 137.81 43555.84 88888.00 2009-06-03 00:25:02.000 154 30836.52 137.79 43555.86 88888.00 2009-06-03 00:25:03.000 154 30836.57 137.85 43555.75 88888.00 2009-06-03 00:25:04.000 154 30836.52 137.82 43555.74 88888.00 2009-06-03 00:25:05.000 154 30836.49 137.84 43555.88 53361.48 2009-06-03 00:25:06.000 154 30836.53 137.85 43555.94 88888.00 2009-06-03 00:25:07.000 154 30836.62 137.85 43555.95 88888.00 2009-06-03 00:25:08.000 154 30836.67 137.84 43555.96 88888.00 2009-06-03 00:25:09.000 154 30836.63 137.80 43555.91 88888.00 2009-06-03 00:25:10.000 154 30836.64 137.80 43555.89 53361.55 2009-06-03 00:25:11.000 154 30836.68 137.80 43555.87 88888.00 2009-06-03 00:25:12.000 154 30836.68 137.74 43555.89 88888.00 2009-06-03 00:25:13.000 154 30836.64 137.74 43555.95 88888.00 2009-06-03 00:25:14.000 154 30836.63 137.79 43555.97 88888.00 2009-06-03 00:25:15.000 154 30836.69 137.81 43555.97 53361.57 2009-06-03 00:25:16.000 154 30836.69 137.76 43555.88 88888.00 2009-06-03 00:25:17.000 154 30836.72 137.77 43555.90 88888.00 2009-06-03 00:25:18.000 154 30836.73 137.78 43555.93 88888.00 2009-06-03 00:25:19.000 154 30836.75 137.78 43555.87 88888.00 2009-06-03 00:25:20.000 154 30836.80 137.76 43555.81 53361.65 2009-06-03 00:25:21.000 154 30836.76 137.79 43555.79 88888.00 2009-06-03 00:25:22.000 154 30836.80 137.78 43555.80 88888.00 2009-06-03 00:25:23.000 154 30836.80 137.71 43555.82 88888.00 2009-06-03 00:25:24.000 154 30836.77 137.72 43555.82 88888.00 2009-06-03 00:25:25.000 154 30836.75 137.67 43555.79 53361.67 2009-06-03 00:25:26.000 154 30836.82 137.58 43555.81 88888.00 2009-06-03 00:25:27.000 154 30836.82 137.60 43555.82 88888.00 2009-06-03 00:25:28.000 154 30836.84 137.61 43555.87 88888.00 2009-06-03 00:25:29.000 154 30836.85 137.62 43555.84 88888.00 2009-06-03 00:25:30.000 154 30836.82 137.56 43555.79 53361.63 2009-06-03 00:25:31.000 154 30836.81 137.54 43555.76 88888.00 2009-06-03 00:25:32.000 154 30836.78 137.58 43555.81 88888.00 2009-06-03 00:25:33.000 154 30836.79 137.58 43555.83 88888.00 2009-06-03 00:25:34.000 154 30836.81 137.56 43555.80 88888.00 2009-06-03 00:25:35.000 154 30836.81 137.59 43555.82 53361.63 2009-06-03 00:25:36.000 154 30836.87 137.57 43555.80 88888.00 2009-06-03 00:25:37.000 154 30836.85 137.62 43555.78 88888.00 2009-06-03 00:25:38.000 154 30836.87 137.63 43555.82 88888.00 2009-06-03 00:25:39.000 154 30836.87 137.65 43555.89 88888.00 2009-06-03 00:25:40.000 154 30836.85 137.67 43555.89 53361.65 2009-06-03 00:25:41.000 154 30836.84 137.68 43555.90 88888.00 2009-06-03 00:25:42.000 154 30836.85 137.69 43555.90 88888.00 2009-06-03 00:25:43.000 154 30836.84 137.69 43555.92 88888.00 2009-06-03 00:25:44.000 154 30836.88 137.69 43555.92 88888.00 2009-06-03 00:25:45.000 154 30836.90 137.67 43555.90 53361.69 2009-06-03 00:25:46.000 154 30836.91 137.72 43555.95 88888.00 2009-06-03 00:25:47.000 154 30836.91 137.77 43556.00 88888.00 2009-06-03 00:25:48.000 154 30836.91 137.75 43555.98 88888.00 2009-06-03 00:25:49.000 154 30836.95 137.82 43555.97 88888.00 2009-06-03 00:25:50.000 154 30836.97 137.86 43556.00 53361.75 2009-06-03 00:25:51.000 154 30836.97 137.87 43556.02 88888.00 2009-06-03 00:25:52.000 154 30836.96 137.88 43555.97 88888.00 2009-06-03 00:25:53.000 154 30836.98 137.93 43555.96 88888.00 2009-06-03 00:25:54.000 154 30836.94 137.90 43555.94 88888.00 2009-06-03 00:25:55.000 154 30836.92 137.91 43555.90 53361.81 2009-06-03 00:25:56.000 154 30836.94 137.89 43555.93 88888.00 2009-06-03 00:25:57.000 154 30836.92 137.93 43555.89 88888.00 2009-06-03 00:25:58.000 154 30836.90 137.91 43555.91 88888.00 2009-06-03 00:25:59.000 154 30836.93 137.89 43555.94 88888.00 2009-06-03 00:26:00.000 154 30836.91 137.91 43555.90 53361.77 2009-06-03 00:26:01.000 154 30836.91 137.90 43555.89 88888.00 2009-06-03 00:26:02.000 154 30836.92 137.88 43555.86 88888.00 2009-06-03 00:26:03.000 154 30836.91 137.92 43555.84 88888.00 2009-06-03 00:26:04.000 154 30836.90 137.89 43555.86 88888.00 2009-06-03 00:26:05.000 154 30836.90 137.83 43555.84 53361.76 2009-06-03 00:26:06.000 154 30836.85 137.80 43555.79 88888.00 2009-06-03 00:26:07.000 154 30836.83 137.76 43555.76 88888.00 2009-06-03 00:26:08.000 154 30836.82 137.71 43555.78 88888.00 2009-06-03 00:26:09.000 154 30836.73 137.69 43555.75 88888.00 2009-06-03 00:26:10.000 154 30836.73 137.63 43555.73 53361.63 2009-06-03 00:26:11.000 154 30836.66 137.59 43555.73 88888.00 2009-06-03 00:26:12.000 154 30836.63 137.57 43555.71 88888.00 2009-06-03 00:26:13.000 154 30836.66 137.53 43555.70 88888.00 2009-06-03 00:26:14.000 154 30836.62 137.48 43555.71 88888.00 2009-06-03 00:26:15.000 154 30836.57 137.46 43555.69 53361.43 2009-06-03 00:26:16.000 154 30836.57 137.43 43555.71 88888.00 2009-06-03 00:26:17.000 154 30836.54 137.34 43555.72 88888.00 2009-06-03 00:26:18.000 154 30836.53 137.31 43555.68 88888.00 2009-06-03 00:26:19.000 154 30836.55 137.25 43555.69 88888.00 2009-06-03 00:26:20.000 154 30836.53 137.24 43555.69 53361.31 2009-06-03 00:26:21.000 154 30836.52 137.22 43555.68 88888.00 2009-06-03 00:26:22.000 154 30836.47 137.19 43555.63 88888.00 2009-06-03 00:26:23.000 154 30836.41 137.13 43555.61 88888.00 2009-06-03 00:26:24.000 154 30836.41 137.10 43555.57 88888.00 2009-06-03 00:26:25.000 154 30836.38 137.07 43555.57 53361.23 2009-06-03 00:26:26.000 154 30836.37 137.06 43555.57 88888.00 2009-06-03 00:26:27.000 154 30836.36 137.06 43555.55 88888.00 2009-06-03 00:26:28.000 154 30836.34 137.12 43555.57 88888.00 2009-06-03 00:26:29.000 154 30836.31 137.13 43555.53 88888.00 2009-06-03 00:26:30.000 154 30836.27 137.12 43555.52 53361.17 2009-06-03 00:26:31.000 154 30836.34 137.17 43555.56 88888.00 2009-06-03 00:26:32.000 154 30836.39 137.17 43555.57 88888.00 2009-06-03 00:26:33.000 154 30836.37 137.18 43555.54 88888.00 2009-06-03 00:26:34.000 154 30836.46 137.25 43555.55 88888.00 2009-06-03 00:26:35.000 154 30836.51 137.27 43555.56 53361.13 2009-06-03 00:26:36.000 154 30836.65 137.40 43555.58 88888.00 2009-06-03 00:26:37.000 154 30836.69 137.40 43555.63 88888.00 2009-06-03 00:26:38.000 154 30836.90 137.50 43555.68 88888.00 2009-06-03 00:26:39.000 154 30837.02 137.53 43555.72 88888.00 2009-06-03 00:26:40.000 154 30837.19 137.38 43555.78 53361.33 2009-06-03 00:26:41.000 154 30837.34 137.30 43555.74 88888.00 2009-06-03 00:26:42.000 154 30837.39 137.05 43555.75 88888.00 2009-06-03 00:26:43.000 154 30837.46 136.94 43555.72 88888.00 2009-06-03 00:26:44.000 154 30837.54 136.78 43555.72 88888.00 2009-06-03 00:26:45.000 154 30837.63 136.70 43555.68 53361.67 2009-06-03 00:26:46.000 154 30837.62 136.70 43555.67 88888.00 2009-06-03 00:26:47.000 154 30837.56 136.77 43555.66 88888.00 2009-06-03 00:26:48.000 154 30837.51 136.82 43555.64 88888.00 2009-06-03 00:26:49.000 154 30837.36 136.88 43555.50 88888.00 2009-06-03 00:26:50.000 154 30837.46 136.80 43555.45 53361.62 2009-06-03 00:26:51.000 154 30837.73 136.77 43555.57 88888.00 2009-06-03 00:26:52.000 154 30837.73 136.75 43555.54 88888.00 2009-06-03 00:26:53.000 154 30837.70 136.69 43555.54 88888.00 2009-06-03 00:26:54.000 154 30837.71 136.69 43555.55 88888.00 2009-06-03 00:26:55.000 154 30837.70 136.68 43555.53 53361.58 2009-06-03 00:26:56.000 154 30837.70 136.56 43555.60 88888.00 2009-06-03 00:26:57.000 154 30837.62 136.46 43555.70 88888.00 2009-06-03 00:26:58.000 154 30837.54 136.40 43555.72 88888.00 2009-06-03 00:26:59.000 154 30837.47 136.37 43555.75 88888.00 2009-06-03 00:27:00.000 154 30837.42 136.49 43555.75 53361.76 2009-06-03 00:27:01.000 154 30837.50 136.67 43555.81 88888.00 2009-06-03 00:27:02.000 154 30837.35 136.84 43555.85 88888.00 2009-06-03 00:27:03.000 154 30837.23 136.94 43555.76 88888.00 2009-06-03 00:27:04.000 154 30837.04 136.93 43555.78 88888.00 2009-06-03 00:27:05.000 154 30836.91 137.02 43555.76 53361.56 2009-06-03 00:27:06.000 154 30836.80 137.03 43555.78 88888.00 2009-06-03 00:27:07.000 154 30836.63 136.97 43555.67 88888.00 2009-06-03 00:27:08.000 154 30836.59 136.88 43555.65 88888.00 2009-06-03 00:27:09.000 154 30836.49 136.77 43555.67 88888.00 2009-06-03 00:27:10.000 154 30836.40 136.76 43555.60 53361.23 2009-06-03 00:27:11.000 154 30836.40 136.74 43555.62 88888.00 2009-06-03 00:27:12.000 154 30836.41 136.73 43555.63 88888.00 2009-06-03 00:27:13.000 154 30836.42 136.70 43555.66 88888.00 2009-06-03 00:27:14.000 154 30836.38 136.72 43555.68 88888.00 2009-06-03 00:27:15.000 154 30836.34 136.69 43555.67 53361.17 2009-06-03 00:27:16.000 154 30836.29 136.65 43555.66 88888.00 2009-06-03 00:27:17.000 154 30836.31 136.61 43555.64 88888.00 2009-06-03 00:27:18.000 154 30836.31 136.61 43555.59 88888.00 2009-06-03 00:27:19.000 154 30836.31 136.58 43555.57 88888.00 2009-06-03 00:27:20.000 154 30836.29 136.57 43555.63 53361.11 2009-06-03 00:27:21.000 154 30836.27 136.55 43555.61 88888.00 2009-06-03 00:27:22.000 154 30836.24 136.51 43555.59 88888.00 2009-06-03 00:27:23.000 154 30836.17 136.43 43555.58 88888.00 2009-06-03 00:27:24.000 154 30836.18 136.32 43555.53 88888.00 2009-06-03 00:27:25.000 154 30836.19 136.31 43555.49 53361.05 2009-06-03 00:27:26.000 154 30836.20 136.27 43555.49 88888.00 2009-06-03 00:27:27.000 154 30836.16 136.22 43555.52 88888.00 2009-06-03 00:27:28.000 154 30836.17 136.23 43555.51 88888.00 2009-06-03 00:27:29.000 154 30836.19 136.20 43555.46 88888.00 2009-06-03 00:27:30.000 154 30836.20 136.16 43555.46 53361.00 2009-06-03 00:27:31.000 154 30836.16 136.14 43555.46 88888.00 2009-06-03 00:27:32.000 154 30836.16 136.15 43555.48 88888.00 2009-06-03 00:27:33.000 154 30836.20 136.11 43555.46 88888.00 2009-06-03 00:27:34.000 154 30836.20 136.03 43555.49 88888.00 2009-06-03 00:27:35.000 154 30836.20 135.98 43555.50 53361.00 2009-06-03 00:27:36.000 154 30836.16 135.97 43555.47 88888.00 2009-06-03 00:27:37.000 154 30836.20 135.94 43555.47 88888.00 2009-06-03 00:27:38.000 154 30836.22 135.94 43555.45 88888.00 2009-06-03 00:27:39.000 154 30836.22 135.93 43555.44 88888.00 2009-06-03 00:27:40.000 154 30836.23 135.93 43555.45 53361.00 2009-06-03 00:27:41.000 154 30836.25 135.88 43555.48 88888.00 2009-06-03 00:27:42.000 154 30836.24 135.88 43555.50 88888.00 2009-06-03 00:27:43.000 154 30836.26 135.88 43555.49 88888.00 2009-06-03 00:27:44.000 154 30836.25 135.85 43555.51 88888.00 2009-06-03 00:27:45.000 154 30836.29 135.84 43555.50 53361.02 2009-06-03 00:27:46.000 154 30836.27 135.81 43555.48 88888.00 2009-06-03 00:27:47.000 154 30836.30 135.79 43555.48 88888.00 2009-06-03 00:27:48.000 154 30836.32 135.81 43555.44 88888.00 2009-06-03 00:27:49.000 154 30836.33 135.84 43555.46 88888.00 2009-06-03 00:27:50.000 154 30836.34 135.84 43555.45 53361.02 2009-06-03 00:27:51.000 154 30836.39 135.81 43555.42 88888.00 2009-06-03 00:27:52.000 154 30836.40 135.74 43555.35 88888.00 2009-06-03 00:27:53.000 154 30836.39 135.69 43555.35 88888.00 2009-06-03 00:27:54.000 154 30836.36 135.68 43555.36 88888.00 2009-06-03 00:27:55.000 154 30836.36 135.69 43555.34 53361.00 2009-06-03 00:27:56.000 154 30836.36 135.65 43555.31 88888.00 2009-06-03 00:27:57.000 154 30836.36 135.67 43555.29 88888.00 2009-06-03 00:27:58.000 154 30836.33 135.65 43555.28 88888.00 2009-06-03 00:27:59.000 154 30836.36 135.64 43555.24 88888.00 2009-06-03 00:28:00.000 154 30836.36 135.61 43555.22 53360.94 2009-06-03 00:28:01.000 154 30836.34 135.58 43555.23 88888.00 2009-06-03 00:28:02.000 154 30836.33 135.58 43555.18 88888.00 2009-06-03 00:28:03.000 154 30836.33 135.53 43555.15 88888.00 2009-06-03 00:28:04.000 154 30836.31 135.56 43555.12 88888.00 2009-06-03 00:28:05.000 154 30836.32 135.54 43555.13 53360.86 2009-06-03 00:28:06.000 154 30836.29 135.54 43555.14 88888.00 2009-06-03 00:28:07.000 154 30836.30 135.50 43555.17 88888.00 2009-06-03 00:28:08.000 154 30836.28 135.46 43555.14 88888.00 2009-06-03 00:28:09.000 154 30836.24 135.44 43555.13 88888.00 2009-06-03 00:28:10.000 154 30836.25 135.42 43555.11 53360.78 2009-06-03 00:28:11.000 154 30836.24 135.45 43555.13 88888.00 2009-06-03 00:28:12.000 154 30836.26 135.46 43555.16 88888.00 2009-06-03 00:28:13.000 154 30836.25 135.47 43555.19 88888.00 2009-06-03 00:28:14.000 154 30836.23 135.50 43555.13 88888.00 2009-06-03 00:28:15.000 154 30836.25 135.44 43555.19 53360.79 2009-06-03 00:28:16.000 154 30836.27 135.43 43555.19 88888.00 2009-06-03 00:28:17.000 154 30836.27 135.47 43555.19 88888.00 2009-06-03 00:28:18.000 154 30836.27 135.53 43555.24 88888.00 2009-06-03 00:28:19.000 154 30836.27 135.57 43555.26 88888.00 2009-06-03 00:28:20.000 154 30836.26 135.61 43555.24 53360.80 2009-06-03 00:28:21.000 154 30836.23 135.57 43555.24 88888.00 2009-06-03 00:28:22.000 154 30836.25 135.55 43555.22 88888.00 2009-06-03 00:28:23.000 154 30836.22 135.56 43555.23 88888.00 2009-06-03 00:28:24.000 154 30836.18 135.57 43555.26 88888.00 2009-06-03 00:28:25.000 154 30836.18 135.55 43555.26 53360.81 2009-06-03 00:28:26.000 154 30836.19 135.57 43555.28 88888.00 2009-06-03 00:28:27.000 154 30836.17 135.58 43555.31 88888.00 2009-06-03 00:28:28.000 154 30836.18 135.63 43555.31 88888.00 2009-06-03 00:28:29.000 154 30836.17 135.63 43555.29 88888.00 2009-06-03 00:28:30.000 154 30836.17 135.63 43555.30 53360.80 2009-06-03 00:28:31.000 154 30836.18 135.63 43555.28 88888.00 2009-06-03 00:28:32.000 154 30836.14 135.59 43555.23 88888.00 2009-06-03 00:28:33.000 154 30836.19 135.67 43555.28 88888.00 2009-06-03 00:28:34.000 154 30836.24 135.67 43555.31 88888.00 2009-06-03 00:28:35.000 154 30836.22 135.64 43555.32 53360.81 2009-06-03 00:28:36.000 154 30836.20 135.61 43555.30 88888.00 2009-06-03 00:28:37.000 154 30836.17 135.62 43555.34 88888.00 2009-06-03 00:28:38.000 154 30836.20 135.66 43555.33 88888.00 2009-06-03 00:28:39.000 154 30836.20 135.68 43555.32 88888.00 2009-06-03 00:28:40.000 154 30836.21 135.71 43555.35 53360.81 2009-06-03 00:28:41.000 154 30836.20 135.78 43555.34 88888.00 2009-06-03 00:28:42.000 154 30836.20 135.77 43555.32 88888.00 2009-06-03 00:28:43.000 154 30836.21 135.74 43555.32 88888.00 2009-06-03 00:28:44.000 154 30836.18 135.73 43555.32 88888.00 2009-06-03 00:28:45.000 154 30836.15 135.70 43555.31 53360.81 2009-06-03 00:28:46.000 154 30836.15 135.71 43555.29 88888.00 2009-06-03 00:28:47.000 154 30836.12 135.74 43555.25 88888.00 2009-06-03 00:28:48.000 154 30836.15 135.78 43555.23 88888.00 2009-06-03 00:28:49.000 154 30836.18 135.82 43555.25 88888.00 2009-06-03 00:28:50.000 154 30836.17 135.85 43555.25 53360.80 2009-06-03 00:28:51.000 154 30836.17 135.85 43555.21 88888.00 2009-06-03 00:28:52.000 154 30836.21 135.86 43555.27 88888.00 2009-06-03 00:28:53.000 154 30836.12 135.80 43555.45 88888.00 2009-06-03 00:28:54.000 154 30836.23 135.92 43555.37 88888.00 2009-06-03 00:28:55.000 154 30836.27 136.00 43555.24 53360.86 2009-06-03 00:28:56.000 154 30836.24 135.94 43555.18 88888.00 2009-06-03 00:28:57.000 154 30836.20 135.95 43555.27 88888.00 2009-06-03 00:28:58.000 154 30836.23 135.97 43555.33 88888.00 2009-06-03 00:28:59.000 154 30836.22 135.99 43555.31 88888.00 2009-06-03 00:29:00.000 154 30836.24 135.98 43555.35 53360.88 2009-06-03 00:29:01.000 154 30836.26 135.97 43555.28 88888.00 2009-06-03 00:29:02.000 154 30836.33 136.01 43555.17 88888.00 2009-06-03 00:29:03.000 154 30836.23 135.93 43555.21 88888.00 2009-06-03 00:29:04.000 154 30836.24 135.97 43555.31 88888.00 2009-06-03 00:29:05.000 154 30836.29 135.96 43555.33 53360.83 2009-06-03 00:29:06.000 154 30836.29 135.96 43555.31 88888.00 2009-06-03 00:29:07.000 154 30836.31 135.94 43555.31 88888.00 2009-06-03 00:29:08.000 154 30836.33 135.94 43555.34 88888.00 2009-06-03 00:29:09.000 154 30836.37 135.99 43555.34 88888.00 2009-06-03 00:29:10.000 154 30836.38 135.98 43555.32 53360.98 2009-06-03 00:29:11.000 154 30836.38 135.98 43555.29 88888.00 2009-06-03 00:29:12.000 154 30836.39 136.01 43555.29 88888.00 2009-06-03 00:29:13.000 154 30836.39 136.01 43555.34 88888.00 2009-06-03 00:29:14.000 154 30836.42 136.00 43555.33 88888.00 2009-06-03 00:29:15.000 154 30836.42 135.99 43555.33 53361.04 2009-06-03 00:29:16.000 154 30836.44 135.99 43555.36 88888.00 2009-06-03 00:29:17.000 154 30836.46 135.96 43555.36 88888.00 2009-06-03 00:29:18.000 154 30836.46 135.96 43555.40 88888.00 2009-06-03 00:29:19.000 154 30836.45 135.94 43555.35 88888.00 2009-06-03 00:29:20.000 154 30836.49 135.94 43555.39 53361.07 2009-06-03 00:29:21.000 154 30836.49 135.90 43555.39 88888.00 2009-06-03 00:29:22.000 154 30836.52 135.94 43555.41 88888.00 2009-06-03 00:29:23.000 154 30836.49 135.95 43555.39 88888.00 2009-06-03 00:29:24.000 154 30836.51 135.94 43555.40 88888.00 2009-06-03 00:29:25.000 154 30836.52 135.97 43555.45 53361.14 2009-06-03 00:29:26.000 154 30836.53 135.96 43555.44 88888.00 2009-06-03 00:29:27.000 154 30836.53 135.97 43555.46 88888.00 2009-06-03 00:29:28.000 154 30836.54 136.01 43555.48 88888.00 2009-06-03 00:29:29.000 154 30836.55 135.99 43555.42 88888.00 2009-06-03 00:29:30.000 154 30836.57 135.99 43555.44 53361.16 2009-06-03 00:29:31.000 154 30836.56 135.95 43555.43 88888.00 2009-06-03 00:29:32.000 154 30836.57 135.93 43555.44 88888.00 2009-06-03 00:29:33.000 154 30836.57 135.96 43555.43 88888.00 2009-06-03 00:29:34.000 154 30836.56 136.00 43555.44 88888.00 2009-06-03 00:29:35.000 154 30836.60 136.00 43555.43 53361.17 2009-06-03 00:29:36.000 154 30836.59 136.02 43555.43 88888.00 2009-06-03 00:29:37.000 154 30836.56 136.02 43555.45 88888.00 2009-06-03 00:29:38.000 154 30836.57 135.98 43555.36 88888.00 2009-06-03 00:29:39.000 154 30836.59 135.95 43555.35 88888.00 2009-06-03 00:29:40.000 154 30836.62 135.97 43555.33 53361.18 2009-06-03 00:29:41.000 154 30836.60 135.99 43555.38 88888.00 2009-06-03 00:29:42.000 154 30836.60 135.98 43555.33 88888.00 2009-06-03 00:29:43.000 154 30836.62 135.97 43555.38 88888.00 2009-06-03 00:29:44.000 154 30836.61 135.96 43555.43 88888.00 2009-06-03 00:29:45.000 154 30836.49 135.84 43555.53 53361.17 2009-06-03 00:29:46.000 154 30836.62 135.94 43555.51 88888.00 2009-06-03 00:29:47.000 154 30836.65 135.96 43555.33 88888.00 2009-06-03 00:29:48.000 154 30836.66 135.93 43555.25 88888.00 2009-06-03 00:29:49.000 154 30836.71 135.94 43555.31 88888.00 2009-06-03 00:29:50.000 154 30836.71 135.93 43555.33 53361.16 2009-06-03 00:29:51.000 154 30836.75 135.90 43555.31 88888.00 2009-06-03 00:29:52.000 154 30836.71 135.91 43555.32 88888.00 2009-06-03 00:29:53.000 154 30836.69 135.88 43555.31 88888.00 2009-06-03 00:29:54.000 154 30836.70 135.84 43555.27 88888.00 2009-06-03 00:29:55.000 154 30836.69 135.86 43555.28 53361.19 2009-06-03 00:29:56.000 154 30836.66 135.85 43555.38 88888.00 2009-06-03 00:29:57.000 154 30836.66 135.83 43555.35 88888.00 2009-06-03 00:29:58.000 154 30836.71 135.84 43555.34 88888.00 2009-06-03 00:29:59.000 154 30836.72 135.85 43555.38 88888.00 2009-06-03 00:30:00.000 154 30836.70 135.87 43555.38 53361.18 2009-06-03 00:30:01.000 154 30836.71 135.87 43555.39 88888.00 2009-06-03 00:30:02.000 154 30836.72 135.82 43555.39 88888.00 2009-06-03 00:30:03.000 154 30836.71 135.77 43555.35 88888.00 2009-06-03 00:30:04.000 154 30836.72 135.76 43555.33 88888.00 2009-06-03 00:30:05.000 154 30836.75 135.76 43555.31 53361.18 2009-06-03 00:30:06.000 154 30836.74 135.76 43555.33 88888.00 2009-06-03 00:30:07.000 154 30836.74 135.71 43555.30 88888.00 2009-06-03 00:30:08.000 154 30836.76 135.69 43555.30 88888.00 2009-06-03 00:30:09.000 154 30836.73 135.68 43555.33 88888.00 2009-06-03 00:30:10.000 154 30836.76 135.69 43555.35 53361.19 2009-06-03 00:30:11.000 154 30836.73 135.68 43555.31 88888.00 2009-06-03 00:30:12.000 154 30836.74 135.69 43555.33 88888.00 2009-06-03 00:30:13.000 154 30836.74 135.69 43555.35 88888.00 2009-06-03 00:30:14.000 154 30836.74 135.71 43555.36 88888.00 2009-06-03 00:30:15.000 154 30836.74 135.66 43555.35 53361.17 2009-06-03 00:30:16.000 154 30836.72 135.65 43555.32 88888.00 2009-06-03 00:30:17.000 154 30836.74 135.68 43555.38 88888.00 2009-06-03 00:30:18.000 154 30836.75 135.67 43555.41 88888.00 2009-06-03 00:30:19.000 154 30836.75 135.67 43555.36 88888.00 2009-06-03 00:30:20.000 154 30836.76 135.67 43555.34 53361.19 2009-06-03 00:30:21.000 154 30836.79 135.69 43555.35 88888.00 2009-06-03 00:30:22.000 154 30836.79 135.66 43555.33 88888.00 2009-06-03 00:30:23.000 154 30836.75 135.63 43555.37 88888.00 2009-06-03 00:30:24.000 154 30836.74 135.60 43555.36 88888.00 2009-06-03 00:30:25.000 154 30836.74 135.58 43555.34 53361.21 2009-06-03 00:30:26.000 154 30836.71 135.61 43555.31 88888.00 2009-06-03 00:30:27.000 154 30836.72 135.62 43555.29 88888.00 2009-06-03 00:30:28.000 154 30836.73 135.65 43555.32 88888.00 2009-06-03 00:30:29.000 154 30836.71 135.67 43555.34 88888.00 2009-06-03 00:30:30.000 154 30836.70 135.66 43555.33 53361.18 2009-06-03 00:30:31.000 154 30836.71 135.68 43555.40 88888.00 2009-06-03 00:30:32.000 154 30836.71 135.65 43555.35 88888.00 2009-06-03 00:30:33.000 154 30836.70 135.62 43555.29 88888.00 2009-06-03 00:30:34.000 154 30836.71 135.65 43555.29 88888.00 2009-06-03 00:30:35.000 154 30836.74 135.65 43555.25 53361.17 2009-06-03 00:30:36.000 154 30836.79 135.67 43555.28 88888.00 2009-06-03 00:30:37.000 154 30836.75 135.65 43555.27 88888.00 2009-06-03 00:30:38.000 154 30836.73 135.67 43555.26 88888.00 2009-06-03 00:30:39.000 154 30836.74 135.75 43555.28 88888.00 2009-06-03 00:30:40.000 154 30836.73 135.74 43555.32 53361.17 2009-06-03 00:30:41.000 154 30836.71 135.71 43555.28 88888.00 2009-06-03 00:30:42.000 154 30836.72 135.72 43555.25 88888.00 2009-06-03 00:30:43.000 154 30836.73 135.72 43555.31 88888.00 2009-06-03 00:30:44.000 154 30836.72 135.72 43555.33 88888.00 2009-06-03 00:30:45.000 154 30836.71 135.75 43555.31 53361.16 2009-06-03 00:30:46.000 154 30836.72 135.75 43555.30 88888.00 2009-06-03 00:30:47.000 154 30836.72 135.74 43555.32 88888.00 2009-06-03 00:30:48.000 154 30836.67 135.75 43555.32 88888.00 2009-06-03 00:30:49.000 154 30836.67 135.69 43555.25 88888.00 2009-06-03 00:30:50.000 154 30836.71 135.69 43555.21 53361.11 2009-06-03 00:30:51.000 154 30836.69 135.67 43555.21 88888.00 2009-06-03 00:30:52.000 154 30836.64 135.69 43555.23 88888.00 2009-06-03 00:30:53.000 154 30836.66 135.67 43555.19 88888.00 2009-06-03 00:30:54.000 154 30836.62 135.64 43555.19 88888.00 2009-06-03 00:30:55.000 154 30836.58 135.66 43555.24 53361.04 2009-06-03 00:30:56.000 154 30836.57 135.67 43555.24 88888.00 2009-06-03 00:30:57.000 154 30836.58 135.65 43555.22 88888.00 2009-06-03 00:30:58.000 154 30836.61 135.63 43555.19 88888.00 2009-06-03 00:30:59.000 154 30836.62 135.61 43555.22 88888.00 2009-06-03 00:31:00.000 154 30836.62 135.61 43555.21 53361.06 2009-06-03 00:31:01.000 154 30836.60 135.57 43555.18 88888.00 2009-06-03 00:31:02.000 154 30836.58 135.53 43555.20 88888.00 2009-06-03 00:31:03.000 154 30836.56 135.51 43555.19 88888.00 2009-06-03 00:31:04.000 154 30836.55 135.49 43555.17 88888.00 2009-06-03 00:31:05.000 154 30836.55 135.46 43555.12 53360.96 2009-06-03 00:31:06.000 154 30836.50 135.40 43555.11 88888.00 2009-06-03 00:31:07.000 154 30836.54 135.38 43555.15 88888.00 2009-06-03 00:31:08.000 154 30836.53 135.39 43555.18 88888.00 2009-06-03 00:31:09.000 154 30836.51 135.40 43555.20 88888.00 2009-06-03 00:31:10.000 154 30836.51 135.41 43555.21 53360.93 2009-06-03 00:31:11.000 154 30836.56 135.39 43555.21 88888.00 2009-06-03 00:31:12.000 154 30836.54 135.38 43555.20 88888.00 2009-06-03 00:31:13.000 154 30836.53 135.36 43555.19 88888.00 2009-06-03 00:31:14.000 154 30836.53 135.36 43555.21 88888.00 2009-06-03 00:31:15.000 154 30836.56 135.34 43555.22 53360.90 2009-06-03 00:31:16.000 154 30836.57 135.31 43555.14 88888.00 2009-06-03 00:31:17.000 154 30836.57 135.31 43555.12 88888.00 2009-06-03 00:31:18.000 154 30836.56 135.37 43555.14 88888.00 2009-06-03 00:31:19.000 154 30836.54 135.34 43555.11 88888.00 2009-06-03 00:31:20.000 154 30836.53 135.29 43555.14 53360.94 2009-06-03 00:31:21.000 154 30836.53 135.29 43555.14 88888.00 2009-06-03 00:31:22.000 154 30836.51 135.32 43555.14 88888.00 2009-06-03 00:31:23.000 154 30836.46 135.31 43555.13 88888.00 2009-06-03 00:31:24.000 154 30836.47 135.31 43555.17 88888.00 2009-06-03 00:31:25.000 154 30836.53 135.40 43555.13 53360.92 2009-06-03 00:31:26.000 154 30836.50 135.42 43555.05 88888.00 2009-06-03 00:31:27.000 154 30836.50 135.43 43555.06 88888.00 2009-06-03 00:31:28.000 154 30836.52 135.52 43555.05 88888.00 2009-06-03 00:31:29.000 154 30836.52 135.60 43555.11 88888.00 2009-06-03 00:31:30.000 154 30836.63 135.70 43555.17 53360.86 2009-06-03 00:31:31.000 154 30836.70 135.73 43555.17 88888.00 2009-06-03 00:31:32.000 154 30836.85 135.81 43555.14 88888.00 2009-06-03 00:31:33.000 154 30836.88 135.92 43555.16 88888.00 2009-06-03 00:31:34.000 154 30837.08 135.94 43555.28 88888.00 2009-06-03 00:31:35.000 154 30837.32 136.06 43555.27 53360.93 2009-06-03 00:31:36.000 154 30837.46 135.91 43555.37 88888.00 2009-06-03 00:31:37.000 154 30837.63 135.81 43555.39 88888.00 2009-06-03 00:31:38.000 154 30837.61 135.56 43555.42 88888.00 2009-06-03 00:31:39.000 154 30837.59 135.38 43555.36 88888.00 2009-06-03 00:31:40.000 154 30837.50 135.31 43555.34 53361.40 2009-06-03 00:31:41.000 154 30837.53 135.25 43555.31 88888.00 2009-06-03 00:31:42.000 154 30837.51 135.20 43555.27 88888.00 2009-06-03 00:31:43.000 154 30837.50 135.20 43555.22 88888.00 2009-06-03 00:31:44.000 154 30837.52 135.25 43555.21 88888.00 2009-06-03 00:31:45.000 154 30837.55 135.28 43555.17 53361.34 2009-06-03 00:31:46.000 154 30837.54 135.37 43555.14 88888.00 2009-06-03 00:31:47.000 154 30837.54 135.36 43555.15 88888.00 2009-06-03 00:31:48.000 154 30837.65 135.32 43555.17 88888.00 2009-06-03 00:31:49.000 154 30837.70 135.31 43555.02 88888.00 2009-06-03 00:31:50.000 154 30837.59 135.23 43555.07 53361.29 2009-06-03 00:31:51.000 154 30837.52 135.20 43555.12 88888.00 2009-06-03 00:31:52.000 154 30837.43 135.11 43555.14 88888.00 2009-06-03 00:31:53.000 154 30837.40 135.03 43555.13 88888.00 2009-06-03 00:31:54.000 154 30837.33 135.03 43555.16 88888.00 2009-06-03 00:31:55.000 154 30837.31 135.07 43555.21 53361.21 2009-06-03 00:31:56.000 154 30837.40 135.20 43555.32 88888.00 2009-06-03 00:31:57.000 154 30837.58 135.41 43555.34 88888.00 2009-06-03 00:31:58.000 154 30837.59 135.54 43555.44 88888.00 2009-06-03 00:31:59.000 154 30837.47 135.75 43555.41 88888.00 2009-06-03 00:32:00.000 154 30837.40 135.92 43555.33 53361.42 2009-06-03 00:32:01.000 154 30837.18 135.91 43555.35 88888.00 2009-06-03 00:32:02.000 154 30836.98 135.94 43555.27 88888.00 2009-06-03 00:32:03.000 154 30836.89 135.90 43555.23 88888.00 2009-06-03 00:32:04.000 154 30836.66 135.75 43555.17 88888.00 2009-06-03 00:32:05.000 154 30836.62 135.72 43555.13 53361.00 2009-06-03 00:32:06.000 154 30836.55 135.60 43555.12 88888.00 2009-06-03 00:32:07.000 154 30836.48 135.54 43555.09 88888.00 2009-06-03 00:32:08.000 154 30836.50 135.55 43555.08 88888.00 2009-06-03 00:32:09.000 154 30836.43 135.39 43555.04 88888.00 2009-06-03 00:32:10.000 154 30836.40 135.34 43554.98 53360.76 2009-06-03 00:32:11.000 154 30836.38 135.32 43555.00 88888.00 2009-06-03 00:32:12.000 154 30836.35 135.26 43554.98 88888.00 2009-06-03 00:32:13.000 154 30836.29 135.22 43554.94 88888.00 2009-06-03 00:32:14.000 154 30836.30 135.24 43555.00 88888.00 2009-06-03 00:32:15.000 154 30836.29 135.20 43555.01 53360.74 2009-06-03 00:32:16.000 154 30836.27 135.13 43555.03 88888.00 2009-06-03 00:32:17.000 154 30836.29 135.15 43555.03 88888.00 2009-06-03 00:32:18.000 154 30836.31 135.17 43555.02 88888.00 2009-06-03 00:32:19.000 154 30836.33 135.18 43555.02 88888.00 2009-06-03 00:32:20.000 154 30836.32 135.19 43554.99 53360.71 2009-06-03 00:32:21.000 154 30836.29 135.22 43554.96 88888.00 2009-06-03 00:32:22.000 154 30836.29 135.22 43554.98 88888.00 2009-06-03 00:32:23.000 154 30836.31 135.22 43554.98 88888.00 2009-06-03 00:32:24.000 154 30836.32 135.22 43555.02 88888.00 2009-06-03 00:32:25.000 154 30836.36 135.24 43555.00 53360.71 2009-06-03 00:32:26.000 154 30836.35 135.25 43555.04 88888.00 2009-06-03 00:32:27.000 154 30836.30 135.22 43555.01 88888.00 2009-06-03 00:32:28.000 154 30836.28 135.20 43554.96 88888.00 2009-06-03 00:32:29.000 154 30836.28 135.17 43554.98 88888.00 2009-06-03 00:32:30.000 154 30836.28 135.16 43554.95 53360.71 2009-06-03 00:32:31.000 154 30836.26 135.13 43554.96 88888.00 2009-06-03 00:32:32.000 154 30836.27 135.10 43554.95 88888.00 2009-06-03 00:32:33.000 154 30836.29 135.07 43554.93 88888.00 2009-06-03 00:32:34.000 154 30836.30 135.07 43554.92 88888.00 2009-06-03 00:32:35.000 154 30836.33 135.09 43554.95 53360.63 2009-06-03 00:32:36.000 154 30836.33 135.08 43554.97 88888.00 2009-06-03 00:32:37.000 154 30836.30 135.12 43555.01 88888.00 2009-06-03 00:32:38.000 154 30836.31 135.12 43555.01 88888.00 2009-06-03 00:32:39.000 154 30836.31 135.10 43554.89 88888.00 2009-06-03 00:32:40.000 154 30836.32 135.08 43554.87 53360.70 2009-06-03 00:32:41.000 154 30836.32 135.07 43554.88 88888.00 2009-06-03 00:32:42.000 154 30836.34 135.02 43554.90 88888.00 2009-06-03 00:32:43.000 154 30836.35 135.06 43554.91 88888.00 2009-06-03 00:32:44.000 154 30836.34 135.05 43554.90 88888.00 2009-06-03 00:32:45.000 154 30836.34 135.05 43554.90 53360.67 2009-06-03 00:32:46.000 154 30836.36 135.04 43554.88 88888.00 2009-06-03 00:32:47.000 154 30836.38 135.06 43554.97 88888.00 2009-06-03 00:32:48.000 154 30836.37 135.09 43555.03 88888.00 2009-06-03 00:32:49.000 154 30836.35 135.06 43555.02 88888.00 2009-06-03 00:32:50.000 154 30836.35 135.05 43554.99 53360.71 2009-06-03 00:32:51.000 154 30836.37 135.02 43554.95 88888.00 2009-06-03 00:32:52.000 154 30836.40 135.04 43554.93 88888.00 2009-06-03 00:32:53.000 154 30836.39 135.07 43554.95 88888.00 2009-06-03 00:32:54.000 154 30836.40 135.07 43554.96 88888.00 2009-06-03 00:32:55.000 154 30836.40 135.04 43554.93 53360.74 2009-06-03 00:32:56.000 154 30836.39 135.02 43554.94 88888.00 2009-06-03 00:32:57.000 154 30836.40 135.05 43555.00 88888.00 2009-06-03 00:32:58.000 154 30836.39 135.08 43555.00 88888.00 2009-06-03 00:32:59.000 154 30836.38 135.08 43555.04 88888.00 2009-06-03 00:33:00.000 154 30836.37 135.09 43555.02 53360.71 2009-06-03 00:33:01.000 154 30836.39 135.08 43554.98 88888.00 2009-06-03 00:33:02.000 154 30836.39 135.08 43554.96 88888.00 2009-06-03 00:33:03.000 154 30836.42 135.09 43554.98 88888.00 2009-06-03 00:33:04.000 154 30836.41 135.10 43554.99 88888.00 2009-06-03 00:33:05.000 154 30836.39 135.10 43555.02 53360.73 2009-06-03 00:33:06.000 154 30836.41 135.10 43554.97 88888.00 2009-06-03 00:33:07.000 154 30836.40 135.13 43554.95 88888.00 2009-06-03 00:33:08.000 154 30836.41 135.15 43555.00 88888.00 2009-06-03 00:33:09.000 154 30836.44 135.14 43555.02 88888.00 2009-06-03 00:33:10.000 154 30836.45 135.13 43555.01 53360.75 2009-06-03 00:33:11.000 154 30836.45 135.14 43555.03 88888.00 2009-06-03 00:33:12.000 154 30836.44 135.14 43555.07 88888.00 2009-06-03 00:33:13.000 154 30836.45 135.20 43555.10 88888.00 2009-06-03 00:33:14.000 154 30836.44 135.20 43555.05 88888.00 2009-06-03 00:33:15.000 154 30836.46 135.21 43555.04 53360.74 2009-06-03 00:33:16.000 154 30836.48 135.21 43555.05 88888.00 2009-06-03 00:33:17.000 154 30836.46 135.25 43555.02 88888.00 2009-06-03 00:33:18.000 154 30836.51 135.25 43555.04 88888.00 2009-06-03 00:33:19.000 154 30836.48 135.22 43554.98 88888.00 2009-06-03 00:33:20.000 154 30836.47 135.23 43554.96 53360.77 2009-06-03 00:33:21.000 154 30836.46 135.25 43554.97 88888.00 2009-06-03 00:33:22.000 154 30836.48 135.23 43554.99 88888.00 2009-06-03 00:33:23.000 154 30836.48 135.21 43554.99 88888.00 2009-06-03 00:33:24.000 154 30836.46 135.26 43555.00 88888.00 2009-06-03 00:33:25.000 154 30836.46 135.29 43555.01 53360.76 2009-06-03 00:33:26.000 154 30836.47 135.25 43554.96 88888.00 2009-06-03 00:33:27.000 154 30836.46 135.25 43554.98 88888.00 2009-06-03 00:33:28.000 154 30836.48 135.26 43554.96 88888.00 2009-06-03 00:33:29.000 154 30836.48 135.28 43554.96 88888.00 2009-06-03 00:33:30.000 154 30836.47 135.26 43554.93 53360.76 2009-06-03 00:33:31.000 154 30836.49 135.27 43554.87 88888.00 2009-06-03 00:33:32.000 154 30836.47 135.25 43554.91 88888.00 2009-06-03 00:33:33.000 154 30836.51 135.23 43554.86 88888.00 2009-06-03 00:33:34.000 154 30836.50 135.21 43554.80 88888.00 2009-06-03 00:33:35.000 154 30836.48 135.21 43554.77 53360.74 2009-06-03 00:33:36.000 154 30836.47 135.21 43554.83 88888.00 2009-06-03 00:33:37.000 154 30836.46 135.20 43554.85 88888.00 2009-06-03 00:33:38.000 154 30836.49 135.21 43554.86 88888.00 2009-06-03 00:33:39.000 154 30836.52 135.24 43554.91 88888.00 2009-06-03 00:33:40.000 154 30836.49 135.21 43554.91 53360.76 2009-06-03 00:33:41.000 154 30836.49 135.23 43554.87 88888.00 2009-06-03 00:33:42.000 154 30836.55 135.21 43554.89 88888.00 2009-06-03 00:33:43.000 154 30836.56 135.18 43554.88 88888.00 2009-06-03 00:33:44.000 154 30836.55 135.16 43554.89 88888.00 2009-06-03 00:33:45.000 154 30836.53 135.15 43554.94 53360.72 2009-06-03 00:33:46.000 154 30836.52 135.16 43554.94 88888.00 2009-06-03 00:33:47.000 154 30836.50 135.20 43554.89 88888.00 2009-06-03 00:33:48.000 154 30836.52 135.22 43554.91 88888.00 2009-06-03 00:33:49.000 154 30836.54 135.18 43554.87 88888.00 2009-06-03 00:33:50.000 154 30836.55 135.19 43554.92 53360.77 2009-06-03 00:33:51.000 154 30836.55 135.21 43554.89 88888.00 2009-06-03 00:33:52.000 154 30836.54 135.21 43554.90 88888.00 2009-06-03 00:33:53.000 154 30836.58 135.22 43554.90 88888.00 2009-06-03 00:33:54.000 154 30836.60 135.19 43554.88 88888.00 2009-06-03 00:33:55.000 154 30836.64 135.21 43554.89 53360.78 2009-06-03 00:33:56.000 154 30836.64 135.19 43554.89 88888.00 2009-06-03 00:33:57.000 154 30836.61 135.17 43554.88 88888.00 2009-06-03 00:33:58.000 154 30836.63 135.13 43554.94 88888.00 2009-06-03 00:33:59.000 154 30836.68 135.12 43554.95 88888.00 2009-06-03 00:34:00.000 154 30836.69 135.07 43554.92 53360.77 2009-06-03 00:34:01.000 154 30836.65 135.00 43554.95 88888.00 2009-06-03 00:34:02.000 154 30836.68 135.02 43554.98 88888.00 2009-06-03 00:34:03.000 154 30836.70 135.04 43554.95 88888.00 2009-06-03 00:34:04.000 154 30836.70 135.05 43554.93 88888.00 2009-06-03 00:34:05.000 154 30836.69 135.04 43554.92 53360.85 2009-06-03 00:34:06.000 154 30836.67 135.05 43554.89 88888.00 2009-06-03 00:34:07.000 154 30836.63 135.01 43554.98 88888.00 2009-06-03 00:34:08.000 154 30836.70 134.98 43554.95 88888.00 2009-06-03 00:34:09.000 154 30836.71 134.98 43554.90 88888.00 2009-06-03 00:34:10.000 154 30836.66 134.97 43554.87 53360.89 2009-06-03 00:34:11.000 154 30836.68 134.94 43554.82 88888.00 2009-06-03 00:34:12.000 154 30836.69 134.98 43554.83 88888.00 2009-06-03 00:34:13.000 154 30836.70 135.00 43554.86 88888.00 2009-06-03 00:34:14.000 154 30836.69 134.99 43554.88 88888.00 2009-06-03 00:34:15.000 154 30836.70 135.03 43554.90 53360.78 2009-06-03 00:34:16.000 154 30836.70 135.02 43554.92 88888.00 2009-06-03 00:34:17.000 154 30836.72 135.00 43554.90 88888.00 2009-06-03 00:34:18.000 154 30836.78 135.07 43554.85 88888.00 2009-06-03 00:34:19.000 154 30836.79 135.14 43554.88 88888.00 2009-06-03 00:34:20.000 154 30836.82 135.15 43554.91 53360.82 2009-06-03 00:34:21.000 154 30836.83 135.25 43554.88 88888.00 2009-06-03 00:34:22.000 154 30836.87 135.36 43554.86 88888.00 2009-06-03 00:34:23.000 154 30836.94 135.47 43554.85 88888.00 2009-06-03 00:34:24.000 154 30837.00 135.47 43554.88 88888.00 2009-06-03 00:34:25.000 154 30837.21 135.53 43554.95 53360.89 2009-06-03 00:34:26.000 154 30837.26 135.56 43555.01 88888.00 2009-06-03 00:34:27.000 154 30837.45 135.58 43555.08 88888.00 2009-06-03 00:34:28.000 154 30837.71 135.67 43555.12 88888.00 2009-06-03 00:34:29.000 154 30837.81 135.58 43555.13 88888.00 2009-06-03 00:34:30.000 154 30838.02 135.40 43555.13 53361.20 2009-06-03 00:34:31.000 154 30837.98 135.26 43555.17 88888.00 2009-06-03 00:34:32.000 154 30837.99 135.09 43555.06 88888.00 2009-06-03 00:34:33.000 154 30838.05 135.20 43555.00 88888.00 2009-06-03 00:34:34.000 154 30838.08 135.23 43555.00 88888.00 2009-06-03 00:34:35.000 154 30838.12 135.22 43555.00 53361.38 2009-06-03 00:34:36.000 154 30838.11 135.21 43554.95 88888.00 2009-06-03 00:34:37.000 154 30838.10 135.21 43554.98 88888.00 2009-06-03 00:34:38.000 154 30838.07 135.23 43554.93 88888.00 2009-06-03 00:34:39.000 154 30838.07 135.20 43554.92 88888.00 2009-06-03 00:34:40.000 154 30838.07 135.22 43554.91 53361.34 2009-06-03 00:34:41.000 154 30838.06 135.25 43554.93 88888.00 2009-06-03 00:34:42.000 154 30838.04 135.26 43554.96 88888.00 2009-06-03 00:34:43.000 154 30838.01 135.35 43555.00 88888.00 2009-06-03 00:34:44.000 154 30837.86 135.44 43554.96 88888.00 2009-06-03 00:34:45.000 154 30837.74 135.45 43554.89 53361.36 2009-06-03 00:34:46.000 154 30837.83 135.36 43554.88 88888.00 2009-06-03 00:34:47.000 154 30837.99 135.22 43554.95 88888.00 2009-06-03 00:34:48.000 154 30838.03 135.15 43554.99 88888.00 2009-06-03 00:34:49.000 154 30838.04 135.18 43555.02 88888.00 2009-06-03 00:34:50.000 154 30838.05 135.22 43555.02 53361.28 2009-06-03 00:34:51.000 154 30838.07 135.24 43554.97 88888.00 2009-06-03 00:34:52.000 154 30838.05 135.18 43554.97 88888.00 2009-06-03 00:34:53.000 154 30838.08 135.16 43554.97 88888.00 2009-06-03 00:34:54.000 154 30838.04 135.16 43554.94 88888.00 2009-06-03 00:34:55.000 154 30838.00 135.14 43554.95 53361.26 2009-06-03 00:34:56.000 154 30837.98 135.09 43554.95 88888.00 2009-06-03 00:34:57.000 154 30837.99 135.10 43554.90 88888.00 2009-06-03 00:34:58.000 154 30837.95 135.06 43554.88 88888.00 2009-06-03 00:34:59.000 154 30837.94 135.04 43554.88 88888.00 2009-06-03 00:35:00.000 154 30837.94 135.09 43554.89 53361.18 2009-06-03 00:35:01.000 154 30837.90 135.10 43554.91 88888.00 2009-06-03 00:35:02.000 154 30837.85 135.10 43554.95 88888.00 2009-06-03 00:35:03.000 154 30837.80 135.08 43554.96 88888.00 2009-06-03 00:35:04.000 154 30837.81 135.08 43554.96 88888.00 2009-06-03 00:35:05.000 154 30837.80 135.10 43554.95 53361.18 2009-06-03 00:35:06.000 154 30837.75 135.08 43554.93 88888.00 2009-06-03 00:35:07.000 154 30837.70 135.10 43554.96 88888.00 2009-06-03 00:35:08.000 154 30837.67 135.12 43554.96 88888.00 2009-06-03 00:35:09.000 154 30837.67 135.09 43554.95 88888.00 2009-06-03 00:35:10.000 154 30837.65 135.06 43554.94 53361.13 2009-06-03 00:35:11.000 154 30837.65 135.05 43554.96 88888.00 2009-06-03 00:35:12.000 154 30837.65 135.07 43554.92 88888.00 2009-06-03 00:35:13.000 154 30837.63 135.10 43554.91 88888.00 2009-06-03 00:35:14.000 154 30837.66 135.15 43554.96 88888.00 2009-06-03 00:35:15.000 154 30837.67 135.15 43555.01 53361.08 2009-06-03 00:35:16.000 154 30837.66 135.18 43555.02 88888.00 2009-06-03 00:35:17.000 154 30837.63 135.23 43554.99 88888.00 2009-06-03 00:35:18.000 154 30837.64 135.28 43554.97 88888.00 2009-06-03 00:35:19.000 154 30837.65 135.29 43555.02 88888.00 2009-06-03 00:35:20.000 154 30837.61 135.29 43554.99 53361.10 2009-06-03 00:35:21.000 154 30837.64 135.28 43554.96 88888.00 2009-06-03 00:35:22.000 154 30837.65 135.31 43554.96 88888.00 2009-06-03 00:35:23.000 154 30837.61 135.33 43554.90 88888.00 2009-06-03 00:35:24.000 154 30837.64 135.39 43554.93 88888.00 2009-06-03 00:35:25.000 154 30837.65 135.44 43554.93 53361.06 2009-06-03 00:35:26.000 154 30837.65 135.40 43554.93 88888.00 2009-06-03 00:35:27.000 154 30837.64 135.36 43554.95 88888.00 2009-06-03 00:35:28.000 154 30837.66 135.38 43554.94 88888.00 2009-06-03 00:35:29.000 154 30837.63 135.42 43554.92 88888.00 2009-06-03 00:35:30.000 154 30837.61 135.46 43554.93 53361.05 2009-06-03 00:35:31.000 154 30837.61 135.48 43554.96 88888.00 2009-06-03 00:35:32.000 154 30837.56 135.50 43554.94 88888.00 2009-06-03 00:35:33.000 154 30837.53 135.52 43554.94 88888.00 2009-06-03 00:35:34.000 154 30837.56 135.56 43554.95 88888.00 2009-06-03 00:35:35.000 154 30837.53 135.52 43554.88 53361.00 2009-06-03 00:35:36.000 154 30837.54 135.51 43554.83 88888.00 2009-06-03 00:35:37.000 154 30837.54 135.56 43554.87 88888.00 2009-06-03 00:35:38.000 154 30837.52 135.56 43554.89 88888.00 2009-06-03 00:35:39.000 154 30837.51 135.52 43554.86 88888.00 2009-06-03 00:35:40.000 154 30837.51 135.54 43554.85 53360.94 2009-06-03 00:35:41.000 154 30837.54 135.56 43554.84 88888.00 2009-06-03 00:35:42.000 154 30837.54 135.52 43554.79 88888.00 2009-06-03 00:35:43.000 154 30837.53 135.52 43554.74 88888.00 2009-06-03 00:35:44.000 154 30837.43 135.46 43554.88 88888.00 2009-06-03 00:35:45.000 154 30837.46 135.49 43554.93 53360.90 2009-06-03 00:35:46.000 154 30837.55 135.57 43554.83 88888.00 2009-06-03 00:35:47.000 154 30837.54 135.58 43554.79 88888.00 2009-06-03 00:35:48.000 154 30837.52 135.53 43554.79 88888.00 2009-06-03 00:35:49.000 154 30837.53 135.53 43554.75 88888.00 2009-06-03 00:35:50.000 154 30837.54 135.50 43554.72 53360.85 2009-06-03 00:35:51.000 154 30837.55 135.48 43554.73 88888.00 2009-06-03 00:35:52.000 154 30837.58 135.46 43554.69 88888.00 2009-06-03 00:35:53.000 154 30837.60 135.40 43554.67 88888.00 2009-06-03 00:35:54.000 154 30837.51 135.31 43554.58 88888.00 2009-06-03 00:35:55.000 154 30837.42 135.22 43554.59 53360.75 2009-06-03 00:35:56.000 154 30837.38 135.19 43554.61 88888.00 2009-06-03 00:35:57.000 154 30837.40 135.20 43554.63 88888.00 2009-06-03 00:35:58.000 154 30837.42 135.22 43554.63 88888.00 2009-06-03 00:35:59.000 154 30837.38 135.22 43554.57 88888.00 2009-06-03 00:36:00.000 154 30837.31 135.15 43554.58 53360.65 2009-06-03 00:36:01.000 154 30837.28 135.04 43554.65 88888.00 2009-06-03 00:36:02.000 154 30837.27 135.00 43554.65 88888.00 2009-06-03 00:36:03.000 154 30837.23 134.99 43554.65 88888.00 2009-06-03 00:36:04.000 154 30837.11 134.91 43554.68 88888.00 2009-06-03 00:36:05.000 154 30837.13 135.11 43554.84 53360.64 2009-06-03 00:36:06.000 154 30837.33 135.39 43554.84 88888.00 2009-06-03 00:36:07.000 154 30837.33 135.52 43554.93 88888.00 2009-06-03 00:36:08.000 154 30837.07 135.59 43554.96 88888.00 2009-06-03 00:36:09.000 154 30836.97 135.70 43554.84 88888.00 2009-06-03 00:36:10.000 154 30836.92 135.67 43554.83 53360.77 2009-06-03 00:36:11.000 154 30836.62 135.61 43554.83 88888.00 2009-06-03 00:36:12.000 154 30836.52 135.63 43554.76 88888.00 2009-06-03 00:36:13.000 154 30836.38 135.56 43554.79 88888.00 2009-06-03 00:36:14.000 154 30836.22 135.51 43554.69 88888.00 2009-06-03 00:36:15.000 154 30836.18 135.49 43554.74 53360.28 2009-06-03 00:36:16.000 154 30836.08 135.35 43554.65 88888.00 2009-06-03 00:36:17.000 154 30836.07 135.28 43554.60 88888.00 2009-06-03 00:36:18.000 154 30836.04 135.24 43554.61 88888.00 2009-06-03 00:36:19.000 154 30835.96 135.07 43554.57 88888.00 2009-06-03 00:36:20.000 154 30836.00 135.05 43554.56 53360.07 2009-06-03 00:36:21.000 154 30836.01 135.09 43554.61 88888.00 2009-06-03 00:36:22.000 154 30835.96 135.05 43554.68 88888.00 2009-06-03 00:36:23.000 154 30835.94 134.97 43554.63 88888.00 2009-06-03 00:36:24.000 154 30835.92 134.91 43554.54 88888.00 2009-06-03 00:36:25.000 154 30835.93 134.92 43554.52 53360.06 2009-06-03 00:36:26.000 154 30835.93 134.88 43554.51 88888.00 2009-06-03 00:36:27.000 154 30835.93 134.81 43554.53 88888.00 2009-06-03 00:36:28.000 154 30835.94 134.80 43554.49 88888.00 2009-06-03 00:36:29.000 154 30835.93 134.82 43554.46 88888.00 2009-06-03 00:36:30.000 154 30835.97 134.84 43554.51 53360.02 2009-06-03 00:36:31.000 154 30836.01 134.84 43554.50 88888.00 2009-06-03 00:36:32.000 154 30836.00 134.84 43554.53 88888.00 2009-06-03 00:36:33.000 154 30836.01 134.88 43554.61 88888.00 2009-06-03 00:36:34.000 154 30836.05 134.84 43554.57 88888.00 2009-06-03 00:36:35.000 154 30836.11 134.80 43554.56 53360.07 2009-06-03 00:36:36.000 154 30836.07 134.83 43554.51 88888.00 2009-06-03 00:36:37.000 154 30836.03 134.84 43554.55 88888.00 2009-06-03 00:36:38.000 154 30836.03 134.81 43554.62 88888.00 2009-06-03 00:36:39.000 154 30836.04 134.81 43554.55 88888.00 2009-06-03 00:36:40.000 154 30836.04 134.78 43554.51 53360.14 2009-06-03 00:36:41.000 154 30836.03 134.77 43554.53 88888.00 2009-06-03 00:36:42.000 154 30836.03 134.76 43554.51 88888.00 2009-06-03 00:36:43.000 154 30836.01 134.76 43554.52 88888.00 2009-06-03 00:36:44.000 154 30836.06 134.76 43554.50 88888.00 2009-06-03 00:36:45.000 154 30836.16 134.81 43554.45 53360.06 2009-06-03 00:36:46.000 154 30836.13 134.73 43554.40 88888.00 2009-06-03 00:36:47.000 154 30836.08 134.67 43554.50 88888.00 2009-06-03 00:36:48.000 154 30836.06 134.66 43554.54 88888.00 2009-06-03 00:36:49.000 154 30836.04 134.68 43554.57 88888.00 2009-06-03 00:36:50.000 154 30836.02 134.68 43554.52 53360.09 2009-06-03 00:36:51.000 154 30836.04 134.69 43554.47 88888.00 2009-06-03 00:36:52.000 154 30836.04 134.66 43554.47 88888.00 2009-06-03 00:36:53.000 154 30836.06 134.64 43554.49 88888.00 2009-06-03 00:36:54.000 154 30836.07 134.62 43554.47 88888.00 2009-06-03 00:36:55.000 154 30836.05 134.65 43554.51 53360.10 2009-06-03 00:36:56.000 154 30836.07 134.63 43554.52 88888.00 2009-06-03 00:36:57.000 154 30836.08 134.59 43554.53 88888.00 2009-06-03 00:36:58.000 154 30836.08 134.61 43554.55 88888.00 2009-06-03 00:36:59.000 154 30836.04 134.59 43554.54 88888.00 2009-06-03 00:37:00.000 154 30836.06 134.56 43554.54 53360.09 2009-06-03 00:37:01.000 154 30836.06 134.53 43554.54 88888.00 2009-06-03 00:37:02.000 154 30836.07 134.53 43554.49 88888.00 2009-06-03 00:37:03.000 154 30836.07 134.55 43554.48 88888.00 2009-06-03 00:37:04.000 154 30836.05 134.59 43554.54 88888.00 2009-06-03 00:37:05.000 154 30836.09 134.57 43554.54 53360.11 2009-06-03 00:37:06.000 154 30836.10 134.59 43554.52 88888.00 2009-06-03 00:37:07.000 154 30836.11 134.58 43554.51 88888.00 2009-06-03 00:37:08.000 154 30836.09 134.59 43554.49 88888.00 2009-06-03 00:37:09.000 154 30836.11 134.57 43554.51 88888.00 2009-06-03 00:37:10.000 154 30836.15 134.56 43554.54 53360.09 2009-06-03 00:37:11.000 154 30836.13 134.56 43554.51 88888.00 2009-06-03 00:37:12.000 154 30836.13 134.53 43554.50 88888.00 2009-06-03 00:37:13.000 154 30836.13 134.54 43554.49 88888.00 2009-06-03 00:37:14.000 154 30836.17 134.58 43554.49 88888.00 2009-06-03 00:37:15.000 154 30836.15 134.57 43554.50 53360.13 2009-06-03 00:37:16.000 154 30836.16 134.60 43554.53 88888.00 2009-06-03 00:37:17.000 154 30836.16 134.60 43554.49 88888.00 2009-06-03 00:37:18.000 154 30836.18 134.59 43554.53 88888.00 2009-06-03 00:37:19.000 154 30836.20 134.57 43554.57 88888.00 2009-06-03 00:37:20.000 154 30836.23 134.59 43554.58 53360.18 2009-06-03 00:37:21.000 154 30836.20 134.57 43554.57 88888.00 2009-06-03 00:37:22.000 154 30836.17 134.58 43554.52 88888.00 2009-06-03 00:37:23.000 154 30836.14 134.50 43554.51 88888.00 2009-06-03 00:37:24.000 154 30836.14 134.50 43554.53 88888.00 2009-06-03 00:37:25.000 154 30836.13 134.53 43554.52 53360.17 2009-06-03 00:37:26.000 154 30836.12 134.54 43554.51 88888.00 2009-06-03 00:37:27.000 154 30836.15 134.53 43554.51 88888.00 2009-06-03 00:37:28.000 154 30836.18 134.55 43554.52 88888.00 2009-06-03 00:37:29.000 154 30836.19 134.56 43554.50 88888.00 2009-06-03 00:37:30.000 154 30836.19 134.57 43554.50 53360.18 2009-06-03 00:37:31.000 154 30836.17 134.60 43554.56 88888.00 2009-06-03 00:37:32.000 154 30836.17 134.60 43554.61 88888.00 2009-06-03 00:37:33.000 154 30836.17 134.57 43554.60 88888.00 2009-06-03 00:37:34.000 154 30836.22 134.59 43554.60 88888.00 2009-06-03 00:37:35.000 154 30836.23 134.63 43554.62 53360.20 2009-06-03 00:37:36.000 154 30836.22 134.65 43554.63 88888.00 2009-06-03 00:37:37.000 154 30836.21 134.68 43554.61 88888.00 2009-06-03 00:37:38.000 154 30836.22 134.68 43554.56 88888.00 2009-06-03 00:37:39.000 154 30836.21 134.69 43554.61 88888.00 2009-06-03 00:37:40.000 154 30836.19 134.72 43554.62 53360.20 2009-06-03 00:37:41.000 154 30836.21 134.72 43554.64 88888.00 2009-06-03 00:37:42.000 154 30836.24 134.64 43554.58 88888.00 2009-06-03 00:37:43.000 154 30836.25 134.68 43554.57 88888.00 2009-06-03 00:37:44.000 154 30836.25 134.72 43554.58 88888.00 2009-06-03 00:37:45.000 154 30836.24 134.71 43554.56 53360.19 2009-06-03 00:37:46.000 154 30836.24 134.74 43554.53 88888.00 2009-06-03 00:37:47.000 154 30836.27 134.75 43554.55 88888.00 2009-06-03 00:37:48.000 154 30836.26 134.76 43554.58 88888.00 2009-06-03 00:37:49.000 154 30836.29 134.79 43554.58 88888.00 2009-06-03 00:37:50.000 154 30836.31 134.78 43554.56 53360.28 2009-06-03 00:37:51.000 154 30836.32 134.79 43554.56 88888.00 2009-06-03 00:37:52.000 154 30836.32 134.84 43554.56 88888.00 2009-06-03 00:37:53.000 154 30836.34 134.82 43554.59 88888.00 2009-06-03 00:37:54.000 154 30836.34 134.82 43554.60 88888.00 2009-06-03 00:37:55.000 154 30836.35 134.79 43554.58 53360.28 2009-06-03 00:37:56.000 154 30836.35 134.76 43554.53 88888.00 2009-06-03 00:37:57.000 154 30836.32 134.79 43554.50 88888.00 2009-06-03 00:37:58.000 154 30836.31 134.79 43554.54 88888.00 2009-06-03 00:37:59.000 154 30836.32 134.84 43554.54 88888.00 2009-06-03 00:38:00.000 154 30836.32 134.85 43554.47 53360.28 2009-06-03 00:38:01.000 154 30836.25 134.80 43554.47 88888.00 2009-06-03 00:38:02.000 154 30836.28 134.80 43554.50 88888.00 2009-06-03 00:38:03.000 154 30836.28 134.81 43554.44 88888.00 2009-06-03 00:38:04.000 154 30836.30 134.81 43554.44 88888.00 2009-06-03 00:38:05.000 154 30836.31 134.85 43554.48 53360.25 2009-06-03 00:38:06.000 154 30836.32 134.90 43554.46 88888.00 2009-06-03 00:38:07.000 154 30836.32 134.90 43554.44 88888.00 2009-06-03 00:38:08.000 154 30836.31 134.88 43554.48 88888.00 2009-06-03 00:38:09.000 154 30836.30 134.85 43554.44 88888.00 2009-06-03 00:38:10.000 154 30836.29 134.84 43554.40 53360.23 2009-06-03 00:38:11.000 154 30836.31 134.81 43554.38 88888.00 2009-06-03 00:38:12.000 154 30836.29 134.81 43554.36 88888.00 2009-06-03 00:38:13.000 154 30836.26 134.84 43554.41 88888.00 2009-06-03 00:38:14.000 154 30836.25 134.83 43554.43 88888.00 2009-06-03 00:38:15.000 154 30836.20 134.81 43554.47 53360.23 2009-06-03 00:38:16.000 154 30836.24 134.83 43554.48 88888.00 2009-06-03 00:38:17.000 154 30836.23 134.84 43554.42 88888.00 2009-06-03 00:38:18.000 154 30836.24 134.83 43554.42 88888.00 2009-06-03 00:38:19.000 154 30836.24 134.84 43554.43 88888.00 2009-06-03 00:38:20.000 154 30836.23 134.82 43554.41 53360.18 2009-06-03 00:38:21.000 154 30836.21 134.85 43554.38 88888.00 2009-06-03 00:38:22.000 154 30836.20 134.85 43554.38 88888.00 2009-06-03 00:38:23.000 154 30836.19 134.83 43554.36 88888.00 2009-06-03 00:38:24.000 154 30836.18 134.82 43554.36 88888.00 2009-06-03 00:38:25.000 154 30836.18 134.82 43554.36 53360.16 2009-06-03 00:38:26.000 154 30836.17 134.82 43554.35 88888.00 2009-06-03 00:38:27.000 154 30836.17 134.83 43554.35 88888.00 2009-06-03 00:38:28.000 154 30836.17 134.84 43554.35 88888.00 2009-06-03 00:38:29.000 154 30836.17 134.83 43554.39 88888.00 2009-06-03 00:38:30.000 154 30836.18 134.82 43554.39 53360.05 2009-06-03 00:38:31.000 154 30836.13 134.79 43554.32 88888.00 2009-06-03 00:38:32.000 154 30836.12 134.77 43554.32 88888.00 2009-06-03 00:38:33.000 154 30836.13 134.74 43554.28 88888.00 2009-06-03 00:38:34.000 154 30836.10 134.73 43554.29 88888.00 2009-06-03 00:38:35.000 154 30836.10 134.74 43554.31 53360.06 2009-06-03 00:38:36.000 154 30836.06 134.72 43554.29 88888.00 2009-06-03 00:38:37.000 154 30836.07 134.76 43554.28 88888.00 2009-06-03 00:38:38.000 154 30836.09 134.76 43554.33 88888.00 2009-06-03 00:38:39.000 154 30836.03 134.76 43554.34 88888.00 2009-06-03 00:38:40.000 154 30836.02 134.72 43554.35 53360.00 2009-06-03 00:38:41.000 154 30836.01 134.73 43554.30 88888.00 2009-06-03 00:38:42.000 154 30836.00 134.73 43554.31 88888.00 2009-06-03 00:38:43.000 154 30836.01 134.72 43554.30 88888.00 2009-06-03 00:38:44.000 154 30836.11 134.77 43554.25 88888.00 2009-06-03 00:38:45.000 154 30836.08 134.79 43554.18 53360.00 2009-06-03 00:38:46.000 154 30835.99 134.75 43554.27 88888.00 2009-06-03 00:38:47.000 154 30836.00 134.74 43554.26 88888.00 2009-06-03 00:38:48.000 154 30836.00 134.76 43554.33 88888.00 2009-06-03 00:38:49.000 154 30835.99 134.80 43554.36 88888.00 2009-06-03 00:38:50.000 154 30836.00 134.78 43554.32 53359.98 2009-06-03 00:38:51.000 154 30835.98 134.76 43554.29 88888.00 2009-06-03 00:38:52.000 154 30835.97 134.82 43554.29 88888.00 2009-06-03 00:38:53.000 154 30835.98 134.83 43554.29 88888.00 2009-06-03 00:38:54.000 154 30836.00 134.86 43554.27 88888.00 2009-06-03 00:38:55.000 154 30835.98 134.89 43554.23 53359.96 2009-06-03 00:38:56.000 154 30836.01 134.90 43554.21 88888.00 2009-06-03 00:38:57.000 154 30836.01 134.88 43554.26 88888.00 2009-06-03 00:38:58.000 154 30835.99 134.91 43554.26 88888.00 2009-06-03 00:38:59.000 154 30835.98 134.97 43554.31 88888.00 2009-06-03 00:39:00.000 154 30835.99 134.99 43554.33 53359.94 2009-06-03 00:39:01.000 154 30835.97 134.97 43554.34 88888.00 2009-06-03 00:39:02.000 154 30836.00 134.99 43554.30 88888.00 2009-06-03 00:39:03.000 154 30836.04 134.98 43554.33 88888.00 2009-06-03 00:39:04.000 154 30836.04 134.96 43554.34 88888.00 2009-06-03 00:39:05.000 154 30836.07 135.01 43554.37 53359.95 2009-06-03 00:39:06.000 154 30836.07 135.04 43554.36 88888.00 2009-06-03 00:39:07.000 154 30836.08 135.03 43554.35 88888.00 2009-06-03 00:39:08.000 154 30836.08 135.08 43554.36 88888.00 2009-06-03 00:39:09.000 154 30836.07 135.11 43554.33 88888.00 2009-06-03 00:39:10.000 154 30836.06 135.12 43554.36 53359.95 2009-06-03 00:39:11.000 154 30836.04 135.17 43554.37 88888.00 2009-06-03 00:39:12.000 154 30836.04 135.21 43554.34 88888.00 2009-06-03 00:39:13.000 154 30836.02 135.20 43554.32 88888.00 2009-06-03 00:39:14.000 154 30836.04 135.21 43554.31 88888.00 2009-06-03 00:39:15.000 154 30836.08 135.26 43554.32 53359.94 2009-06-03 00:39:16.000 154 30836.06 135.35 43554.29 88888.00 2009-06-03 00:39:17.000 154 30836.05 135.33 43554.26 88888.00 2009-06-03 00:39:18.000 154 30836.04 135.37 43554.23 88888.00 2009-06-03 00:39:19.000 154 30836.04 135.39 43554.32 88888.00 2009-06-03 00:39:20.000 154 30836.03 135.44 43554.36 53359.91 2009-06-03 00:39:21.000 154 30836.01 135.43 43554.36 88888.00 2009-06-03 00:39:22.000 154 30836.03 135.47 43554.35 88888.00 2009-06-03 00:39:23.000 154 30835.99 135.46 43554.34 88888.00 2009-06-03 00:39:24.000 154 30835.95 135.44 43554.39 88888.00 2009-06-03 00:39:25.000 154 30835.96 135.41 43554.39 53359.91 2009-06-03 00:39:26.000 154 30835.95 135.42 43554.39 88888.00 2009-06-03 00:39:27.000 154 30835.96 135.45 43554.39 88888.00 2009-06-03 00:39:28.000 154 30835.96 135.49 43554.38 88888.00 2009-06-03 00:39:29.000 154 30835.93 135.53 43554.42 88888.00 2009-06-03 00:39:30.000 154 30835.91 135.53 43554.38 53359.88 2009-06-03 00:39:31.000 154 30835.87 135.51 43554.36 88888.00 2009-06-03 00:39:32.000 154 30835.86 135.50 43554.32 88888.00 2009-06-03 00:39:33.000 154 30835.88 135.51 43554.38 88888.00 2009-06-03 00:39:34.000 154 30835.87 135.60 43554.36 88888.00 2009-06-03 00:39:35.000 154 30835.86 135.61 43554.33 53359.82 2009-06-03 00:39:36.000 154 30835.88 135.57 43554.32 88888.00 2009-06-03 00:39:37.000 154 30835.86 135.61 43554.32 88888.00 2009-06-03 00:39:38.000 154 30835.84 135.64 43554.35 88888.00 2009-06-03 00:39:39.000 154 30835.82 135.65 43554.34 88888.00 2009-06-03 00:39:40.000 154 30835.82 135.66 43554.34 53359.80 2009-06-03 00:39:41.000 154 30835.84 135.69 43554.30 88888.00 2009-06-03 00:39:42.000 154 30835.81 135.70 43554.28 88888.00 2009-06-03 00:39:43.000 154 30835.78 135.65 43554.27 88888.00 2009-06-03 00:39:44.000 154 30835.78 135.70 43554.24 88888.00 2009-06-03 00:39:45.000 154 30835.75 135.71 43554.23 53359.76 2009-06-03 00:39:46.000 154 30835.76 135.71 43554.21 88888.00 2009-06-03 00:39:47.000 154 30835.76 135.74 43554.25 88888.00 2009-06-03 00:39:48.000 154 30835.72 135.74 43554.21 88888.00 2009-06-03 00:39:49.000 154 30835.74 135.76 43554.23 88888.00 2009-06-03 00:39:50.000 154 30835.75 135.80 43554.25 53359.70 2009-06-03 00:39:51.000 154 30835.74 135.79 43554.27 88888.00 2009-06-03 00:39:52.000 154 30835.73 135.80 43554.25 88888.00 2009-06-03 00:39:53.000 154 30835.74 135.81 43554.23 88888.00 2009-06-03 00:39:54.000 154 30835.75 135.83 43554.25 88888.00 2009-06-03 00:39:55.000 154 30835.73 135.85 43554.26 53359.70 2009-06-03 00:39:56.000 154 30835.70 135.83 43554.21 88888.00 2009-06-03 00:39:57.000 154 30835.68 135.84 43554.23 88888.00 2009-06-03 00:39:58.000 154 30835.65 135.89 43554.25 88888.00 2009-06-03 00:39:59.000 154 30835.63 135.90 43554.37 88888.00 2009-06-03 00:40:00.000 154 30835.69 135.84 43554.27 53359.65 2009-06-03 00:40:01.000 154 30835.66 135.85 43554.22 88888.00 2009-06-03 00:40:02.000 154 30835.63 135.82 43554.20 88888.00 2009-06-03 00:40:03.000 154 30835.52 135.71 43554.32 88888.00 2009-06-03 00:40:04.000 154 30835.59 135.86 43554.30 88888.00 2009-06-03 00:40:05.000 154 30835.59 135.88 43554.18 53359.59 2009-06-03 00:40:06.000 154 30835.53 135.88 43554.13 88888.00 2009-06-03 00:40:07.000 154 30835.55 135.93 43554.10 88888.00 2009-06-03 00:40:08.000 154 30835.55 135.92 43554.07 88888.00 2009-06-03 00:40:09.000 154 30835.54 135.91 43554.08 88888.00 2009-06-03 00:40:10.000 154 30835.53 135.93 43554.08 53359.57 2009-06-03 00:40:11.000 154 30835.51 135.93 43554.11 88888.00 2009-06-03 00:40:12.000 154 30835.55 135.98 43554.12 88888.00 2009-06-03 00:40:13.000 154 30835.53 135.96 43554.05 88888.00 2009-06-03 00:40:14.000 154 30835.53 135.91 43554.04 88888.00 2009-06-03 00:40:15.000 154 30835.52 135.95 43554.04 53359.54 2009-06-03 00:40:16.000 154 30835.54 135.96 43554.07 88888.00 2009-06-03 00:40:17.000 154 30835.55 135.99 43554.06 88888.00 2009-06-03 00:40:18.000 154 30835.54 136.01 43554.05 88888.00 2009-06-03 00:40:19.000 154 30835.54 136.00 43554.03 88888.00 2009-06-03 00:40:20.000 154 30835.54 136.02 43554.04 53359.48 2009-06-03 00:40:21.000 154 30835.56 136.04 43554.03 88888.00 2009-06-03 00:40:22.000 154 30835.55 136.06 43554.07 88888.00 2009-06-03 00:40:23.000 154 30835.49 136.05 43554.10 88888.00 2009-06-03 00:40:24.000 154 30835.49 136.05 43554.08 88888.00 2009-06-03 00:40:25.000 154 30835.51 136.04 43554.07 53359.45 2009-06-03 00:40:26.000 154 30835.50 136.09 43554.12 88888.00 2009-06-03 00:40:27.000 154 30835.47 136.09 43554.07 88888.00 2009-06-03 00:40:28.000 154 30835.42 136.08 43554.05 88888.00 2009-06-03 00:40:29.000 154 30835.38 136.10 43554.06 88888.00 2009-06-03 00:40:30.000 154 30835.38 136.11 43554.02 53359.46 2009-06-03 00:40:31.000 154 30835.40 136.11 43554.03 88888.00 2009-06-03 00:40:32.000 154 30835.43 136.12 43554.04 88888.00 2009-06-03 00:40:33.000 154 30835.43 136.15 43554.07 88888.00 2009-06-03 00:40:34.000 154 30835.42 136.15 43554.04 88888.00 2009-06-03 00:40:35.000 154 30835.43 136.18 43554.01 53359.41 2009-06-03 00:40:36.000 154 30835.46 136.18 43554.05 88888.00 2009-06-03 00:40:37.000 154 30835.46 136.21 43554.06 88888.00 2009-06-03 00:40:38.000 154 30835.46 136.24 43554.07 88888.00 2009-06-03 00:40:39.000 154 30835.46 136.22 43554.10 88888.00 2009-06-03 00:40:40.000 154 30835.48 136.21 43554.07 53359.43 2009-06-03 00:40:41.000 154 30835.42 136.21 43554.04 88888.00 2009-06-03 00:40:42.000 154 30835.44 136.20 43554.03 88888.00 2009-06-03 00:40:43.000 154 30835.42 136.22 43554.03 88888.00 2009-06-03 00:40:44.000 154 30835.45 136.26 43554.05 88888.00 2009-06-03 00:40:45.000 154 30835.47 136.23 43554.03 53359.40 2009-06-03 00:40:46.000 154 30835.45 136.23 43553.97 88888.00 2009-06-03 00:40:47.000 154 30835.44 136.24 43553.96 88888.00 2009-06-03 00:40:48.000 154 30835.43 136.22 43554.01 88888.00 2009-06-03 00:40:49.000 154 30835.46 136.25 43554.07 88888.00 2009-06-03 00:40:50.000 154 30835.47 136.21 43554.04 53359.36 2009-06-03 00:40:51.000 154 30835.48 136.27 43554.07 88888.00 2009-06-03 00:40:52.000 154 30835.49 136.30 43554.06 88888.00 2009-06-03 00:40:53.000 154 30835.44 136.28 43554.05 88888.00 2009-06-03 00:40:54.000 154 30835.42 136.26 43554.05 88888.00 2009-06-03 00:40:55.000 154 30835.44 136.22 43554.04 53359.39 2009-06-03 00:40:56.000 154 30835.45 136.21 43554.04 88888.00 2009-06-03 00:40:57.000 154 30835.49 136.21 43554.06 88888.00 2009-06-03 00:40:58.000 154 30835.49 136.21 43554.09 88888.00 2009-06-03 00:40:59.000 154 30835.49 136.21 43554.02 88888.00 2009-06-03 00:41:00.000 154 30835.46 136.22 43553.98 53359.35 2009-06-03 00:41:01.000 154 30835.44 136.22 43554.01 88888.00 2009-06-03 00:41:02.000 154 30835.44 136.21 43554.03 88888.00 2009-06-03 00:41:03.000 154 30835.47 136.21 43554.01 88888.00 2009-06-03 00:41:04.000 154 30835.50 136.19 43553.97 88888.00 2009-06-03 00:41:05.000 154 30835.48 136.19 43553.98 53359.32 2009-06-03 00:41:06.000 154 30835.49 136.22 43553.99 88888.00 2009-06-03 00:41:07.000 154 30835.49 136.22 43554.00 88888.00 2009-06-03 00:41:08.000 154 30835.50 136.21 43553.98 88888.00 2009-06-03 00:41:09.000 154 30835.49 136.20 43553.95 88888.00 2009-06-03 00:41:10.000 154 30835.51 136.20 43553.98 53359.32 2009-06-03 00:41:11.000 154 30835.50 136.17 43553.94 88888.00 2009-06-03 00:41:12.000 154 30835.50 136.11 43553.93 88888.00 2009-06-03 00:41:13.000 154 30835.47 136.07 43553.94 88888.00 2009-06-03 00:41:14.000 154 30835.48 136.06 43553.97 88888.00 2009-06-03 00:41:15.000 154 30835.49 136.05 43553.92 53359.26 2009-06-03 00:41:16.000 154 30835.51 136.11 43553.92 88888.00 2009-06-03 00:41:17.000 154 30835.53 136.13 43553.96 88888.00 2009-06-03 00:41:18.000 154 30835.56 136.14 43554.01 88888.00 2009-06-03 00:41:19.000 154 30835.57 136.10 43554.00 88888.00 2009-06-03 00:41:20.000 154 30835.61 136.07 43553.93 53359.33 2009-06-03 00:41:21.000 154 30835.61 136.08 43553.94 88888.00 2009-06-03 00:41:22.000 154 30835.62 136.13 43553.96 88888.00 2009-06-03 00:41:23.000 154 30835.60 136.13 43553.98 88888.00 2009-06-03 00:41:24.000 154 30835.62 136.10 43553.94 88888.00 2009-06-03 00:41:25.000 154 30835.61 136.07 43553.94 53359.34 2009-06-03 00:41:26.000 154 30835.62 136.08 43553.93 88888.00 2009-06-03 00:41:27.000 154 30835.62 136.07 43553.89 88888.00 2009-06-03 00:41:28.000 154 30835.56 135.99 43553.96 88888.00 2009-06-03 00:41:29.000 154 30835.60 136.01 43554.01 88888.00 2009-06-03 00:41:30.000 154 30835.67 136.03 43553.91 53359.40 2009-06-03 00:41:31.000 154 30835.66 136.04 43553.84 88888.00 2009-06-03 00:41:32.000 154 30835.67 136.06 43553.87 88888.00 2009-06-03 00:41:33.000 154 30835.67 136.08 43553.89 88888.00 2009-06-03 00:41:34.000 154 30835.68 136.06 43553.85 88888.00 2009-06-03 00:41:35.000 154 30835.72 136.06 43553.82 53359.38 2009-06-03 00:41:36.000 154 30835.74 136.08 43553.81 88888.00 2009-06-03 00:41:37.000 154 30835.75 136.03 43553.87 88888.00 2009-06-03 00:41:38.000 154 30835.74 136.03 43553.90 88888.00 2009-06-03 00:41:39.000 154 30835.75 136.02 43553.90 88888.00 2009-06-03 00:41:40.000 154 30835.76 136.02 43553.89 53359.40 2009-06-03 00:41:41.000 154 30835.73 136.00 43553.85 88888.00 2009-06-03 00:41:42.000 154 30835.74 135.96 43553.82 88888.00 2009-06-03 00:41:43.000 154 30835.75 135.89 43553.83 88888.00 2009-06-03 00:41:44.000 154 30835.79 135.82 43553.88 88888.00 2009-06-03 00:41:45.000 154 30835.78 135.85 43553.86 53359.43 2009-06-03 00:41:46.000 154 30835.73 135.88 43553.89 88888.00 2009-06-03 00:41:47.000 154 30835.75 135.87 43553.86 88888.00 2009-06-03 00:41:48.000 154 30835.75 135.81 43553.86 88888.00 2009-06-03 00:41:49.000 154 30835.78 135.79 43553.78 88888.00 2009-06-03 00:41:50.000 154 30835.81 135.84 43553.75 53359.41 2009-06-03 00:41:51.000 154 30835.79 135.80 43553.78 88888.00 2009-06-03 00:41:52.000 154 30835.79 135.79 43553.82 88888.00 2009-06-03 00:41:53.000 154 30835.81 135.76 43553.85 88888.00 2009-06-03 00:41:54.000 154 30835.80 135.76 43553.90 88888.00 2009-06-03 00:41:55.000 154 30835.74 135.78 43553.89 53359.41 2009-06-03 00:41:56.000 154 30835.72 135.77 43553.84 88888.00 2009-06-03 00:41:57.000 154 30835.69 135.72 43553.90 88888.00 2009-06-03 00:41:58.000 154 30835.72 135.73 43553.89 88888.00 2009-06-03 00:41:59.000 154 30835.71 135.76 43553.88 88888.00 2009-06-03 00:42:00.000 154 30835.70 135.77 43553.88 53359.36 2009-06-03 00:42:01.000 154 30835.67 135.73 43553.86 88888.00 2009-06-03 00:42:02.000 154 30835.67 135.70 43553.82 88888.00 2009-06-03 00:42:03.000 154 30835.69 135.74 43553.78 88888.00 2009-06-03 00:42:04.000 154 30835.69 135.75 43553.82 88888.00 2009-06-03 00:42:05.000 154 30835.67 135.74 43553.80 53359.36 2009-06-03 00:42:06.000 154 30835.68 135.71 43553.76 88888.00 2009-06-03 00:42:07.000 154 30835.63 135.66 43553.76 88888.00 2009-06-03 00:42:08.000 154 30835.62 135.65 43553.83 88888.00 2009-06-03 00:42:09.000 154 30835.64 135.63 43553.79 88888.00 2009-06-03 00:42:10.000 154 30835.67 135.60 43553.78 53359.33 2009-06-03 00:42:11.000 154 30835.67 135.60 43553.77 88888.00 2009-06-03 00:42:12.000 154 30835.65 135.58 43553.77 88888.00 2009-06-03 00:42:13.000 154 30835.64 135.58 43553.70 88888.00 2009-06-03 00:42:14.000 154 30835.59 135.54 43553.69 88888.00 2009-06-03 00:42:15.000 154 30835.60 135.52 43553.71 53359.27 2009-06-03 00:42:16.000 154 30835.59 135.49 43553.73 88888.00 2009-06-03 00:42:17.000 154 30835.54 135.45 43553.72 88888.00 2009-06-03 00:42:18.000 154 30835.57 135.46 43553.74 88888.00 2009-06-03 00:42:19.000 154 30835.58 135.42 43553.74 88888.00 2009-06-03 00:42:20.000 154 30835.55 135.42 43553.70 53359.25 2009-06-03 00:42:21.000 154 30835.62 135.47 43553.69 88888.00 2009-06-03 00:42:22.000 154 30835.71 135.54 43553.60 88888.00 2009-06-03 00:42:23.000 154 30835.51 135.43 43553.68 88888.00 2009-06-03 00:42:24.000 154 30835.54 135.46 43553.75 88888.00 2009-06-03 00:42:25.000 154 30835.50 135.49 43553.72 53359.08 2009-06-03 00:42:26.000 154 30835.44 135.43 43553.75 88888.00 2009-06-03 00:42:27.000 154 30835.44 135.41 43553.75 88888.00 2009-06-03 00:42:28.000 154 30835.47 135.40 43553.74 88888.00 2009-06-03 00:42:29.000 154 30835.48 135.37 43553.73 88888.00 2009-06-03 00:42:30.000 154 30835.47 135.31 43553.70 53359.19 2009-06-03 00:42:31.000 154 30835.46 135.29 43553.69 88888.00 2009-06-03 00:42:32.000 154 30835.45 135.26 43553.71 88888.00 2009-06-03 00:42:33.000 154 30835.42 135.23 43553.76 88888.00 2009-06-03 00:42:34.000 154 30835.41 135.20 43553.73 88888.00 2009-06-03 00:42:35.000 154 30835.38 135.19 43553.66 53359.16 2009-06-03 00:42:36.000 154 30835.40 135.18 43553.63 88888.00 2009-06-03 00:42:37.000 154 30835.41 135.21 43553.68 88888.00 2009-06-03 00:42:38.000 154 30835.43 135.22 43553.71 88888.00 2009-06-03 00:42:39.000 154 30835.41 135.25 43553.72 88888.00 2009-06-03 00:42:40.000 154 30835.39 135.25 43553.76 53359.13 2009-06-03 00:42:41.000 154 30835.41 135.29 43553.80 88888.00 2009-06-03 00:42:42.000 154 30835.42 135.34 43553.82 88888.00 2009-06-03 00:42:43.000 154 30835.42 135.31 43553.77 88888.00 2009-06-03 00:42:44.000 154 30835.44 135.29 43553.74 88888.00 2009-06-03 00:42:45.000 154 30835.41 135.26 43553.76 53359.17 2009-06-03 00:42:46.000 154 30835.39 135.25 43553.79 88888.00 2009-06-03 00:42:47.000 154 30835.39 135.23 43553.79 88888.00 2009-06-03 00:42:48.000 154 30835.35 135.23 43553.73 88888.00 2009-06-03 00:42:49.000 154 30835.39 135.25 43553.74 88888.00 2009-06-03 00:42:50.000 154 30835.43 135.27 43553.78 53359.17 2009-06-03 00:42:51.000 154 30835.44 135.30 43553.81 88888.00 2009-06-03 00:42:52.000 154 30835.42 135.29 43553.78 88888.00 2009-06-03 00:42:53.000 154 30835.46 135.29 43553.80 88888.00 2009-06-03 00:42:54.000 154 30835.45 135.26 43553.77 88888.00 2009-06-03 00:42:55.000 154 30835.44 135.24 43553.76 53359.14 2009-06-03 00:42:56.000 154 30835.43 135.20 43553.77 88888.00 2009-06-03 00:42:57.000 154 30835.44 135.19 43553.75 88888.00 2009-06-03 00:42:58.000 154 30835.46 135.20 43553.76 88888.00 2009-06-03 00:42:59.000 154 30835.51 135.19 43553.73 88888.00 2009-06-03 00:43:00.000 154 30835.52 135.19 43553.72 53359.19 2009-06-03 00:43:01.000 154 30835.51 135.15 43553.72 88888.00 2009-06-03 00:43:02.000 154 30835.49 135.19 43553.77 88888.00 2009-06-03 00:43:03.000 154 30835.53 135.16 43553.80 88888.00 2009-06-03 00:43:04.000 154 30835.52 135.15 43553.78 88888.00 2009-06-03 00:43:05.000 154 30835.51 135.16 43553.75 53359.17 2009-06-03 00:43:06.000 154 30835.51 135.11 43553.77 88888.00 2009-06-03 00:43:07.000 154 30835.52 135.11 43553.79 88888.00 2009-06-03 00:43:08.000 154 30835.52 135.12 43553.78 88888.00 2009-06-03 00:43:09.000 154 30835.53 135.11 43553.77 88888.00 2009-06-03 00:43:10.000 154 30835.55 135.10 43553.75 53359.20 2009-06-03 00:43:11.000 154 30835.56 135.11 43553.75 88888.00 2009-06-03 00:43:12.000 154 30835.52 135.11 43553.76 88888.00 2009-06-03 00:43:13.000 154 30835.54 135.08 43553.78 88888.00 2009-06-03 00:43:14.000 154 30835.51 135.08 43553.75 88888.00 2009-06-03 00:43:15.000 154 30835.49 135.07 43553.73 53359.20 2009-06-03 00:43:16.000 154 30835.53 135.07 43553.69 88888.00 2009-06-03 00:43:17.000 154 30835.52 135.10 43553.71 88888.00 2009-06-03 00:43:18.000 154 30835.49 135.09 43553.75 88888.00 2009-06-03 00:43:19.000 154 30835.52 135.12 43553.73 88888.00 2009-06-03 00:43:20.000 154 30835.51 135.16 43553.75 53359.17 2009-06-03 00:43:21.000 154 30835.53 135.16 43553.81 88888.00 2009-06-03 00:43:22.000 154 30835.53 135.12 43553.83 88888.00 2009-06-03 00:43:23.000 154 30835.56 135.12 43553.82 88888.00 2009-06-03 00:43:24.000 154 30835.57 135.13 43553.81 88888.00 2009-06-03 00:43:25.000 154 30835.53 135.14 43553.78 53359.14 2009-06-03 00:43:26.000 154 30835.51 135.15 43553.70 88888.00 2009-06-03 00:43:27.000 154 30835.51 135.15 43553.73 88888.00 2009-06-03 00:43:28.000 154 30835.54 135.21 43553.77 88888.00 2009-06-03 00:43:29.000 154 30835.53 135.23 43553.76 88888.00 2009-06-03 00:43:30.000 154 30835.53 135.25 43553.80 53359.17 2009-06-03 00:43:31.000 154 30835.51 135.23 43553.76 88888.00 2009-06-03 00:43:32.000 154 30835.40 135.25 43553.66 88888.00 2009-06-03 00:43:33.000 154 30835.39 135.33 43553.53 88888.00 2009-06-03 00:43:34.000 154 30835.48 135.30 43553.62 88888.00 2009-06-03 00:43:35.000 154 30835.52 135.31 43553.68 53358.79 2009-06-03 00:43:36.000 154 30835.52 135.30 43553.75 88888.00 2009-06-03 00:43:37.000 154 30835.53 135.30 43553.76 88888.00 2009-06-03 00:43:38.000 154 30835.52 135.31 43553.76 88888.00 2009-06-03 00:43:39.000 154 30835.53 135.34 43553.75 88888.00 2009-06-03 00:43:40.000 154 30835.57 135.35 43553.74 53359.17 2009-06-03 00:43:41.000 154 30835.58 135.31 43553.74 88888.00 2009-06-03 00:43:42.000 154 30835.58 135.33 43553.77 88888.00 2009-06-03 00:43:43.000 154 30835.62 135.40 43553.80 88888.00 2009-06-03 00:43:44.000 154 30835.63 135.39 43553.75 88888.00 2009-06-03 00:43:45.000 154 30835.62 135.37 43553.71 53359.18 2009-06-03 00:43:46.000 154 30835.62 135.38 43553.73 88888.00 2009-06-03 00:43:47.000 154 30835.61 135.39 43553.73 88888.00 2009-06-03 00:43:48.000 154 30835.62 135.40 43553.75 88888.00 2009-06-03 00:43:49.000 154 30835.65 135.37 43553.76 88888.00 2009-06-03 00:43:50.000 154 30835.69 135.42 43553.76 53359.22 2009-06-03 00:43:51.000 154 30835.71 135.41 43553.75 88888.00 2009-06-03 00:43:52.000 154 30835.70 135.38 43553.72 88888.00 2009-06-03 00:43:53.000 154 30835.71 135.39 43553.68 88888.00 2009-06-03 00:43:54.000 154 30835.67 135.39 43553.69 88888.00 2009-06-03 00:43:55.000 154 30835.71 135.41 43553.72 53359.24 2009-06-03 00:43:56.000 154 30835.72 135.41 43553.69 88888.00 2009-06-03 00:43:57.000 154 30835.68 135.41 43553.68 88888.00 2009-06-03 00:43:58.000 154 30835.69 135.43 43553.72 88888.00 2009-06-03 00:43:59.000 154 30835.69 135.41 43553.68 88888.00 2009-06-03 00:44:00.000 154 30835.68 135.37 43553.66 53359.27 2009-06-03 00:44:01.000 154 30835.69 135.40 43553.69 88888.00 2009-06-03 00:44:02.000 154 30835.72 135.37 43553.67 88888.00 2009-06-03 00:44:03.000 154 30835.72 135.38 43553.66 88888.00 2009-06-03 00:44:04.000 154 30835.71 135.41 43553.65 88888.00 2009-06-03 00:44:05.000 154 30835.74 135.40 43553.64 53359.27 2009-06-03 00:44:06.000 154 30835.71 135.42 43553.64 88888.00 2009-06-03 00:44:07.000 154 30835.70 135.43 43553.63 88888.00 2009-06-03 00:44:08.000 154 30835.71 135.43 43553.59 88888.00 2009-06-03 00:44:09.000 154 30835.69 135.47 43553.63 88888.00 2009-06-03 00:44:10.000 154 30835.69 135.48 43553.65 53359.23 2009-06-03 00:44:11.000 154 30835.70 135.47 43553.65 88888.00 2009-06-03 00:44:12.000 154 30835.69 135.46 43553.60 88888.00 2009-06-03 00:44:13.000 154 30835.69 135.47 43553.63 88888.00 2009-06-03 00:44:14.000 154 30835.68 135.46 43553.63 88888.00 2009-06-03 00:44:15.000 154 30835.66 135.46 43553.61 53359.20 2009-06-03 00:44:16.000 154 30835.66 135.46 43553.62 88888.00 2009-06-03 00:44:17.000 154 30835.65 135.50 43553.59 88888.00 2009-06-03 00:44:18.000 154 30835.67 135.50 43553.61 88888.00 2009-06-03 00:44:19.000 154 30835.68 135.54 43553.60 88888.00 2009-06-03 00:44:20.000 154 30835.71 135.55 43553.61 53359.21 2009-06-03 00:44:21.000 154 30835.72 135.54 43553.64 88888.00 2009-06-03 00:44:22.000 154 30835.74 135.51 43553.68 88888.00 2009-06-03 00:44:23.000 154 30835.73 135.49 43553.73 88888.00 2009-06-03 00:44:24.000 154 30835.75 135.50 43553.72 88888.00 2009-06-03 00:44:25.000 154 30835.75 135.48 43553.73 53359.24 2009-06-03 00:44:26.000 154 30835.73 135.46 43553.66 88888.00 2009-06-03 00:44:27.000 154 30835.69 135.48 43553.72 88888.00 2009-06-03 00:44:28.000 154 30835.64 135.51 43553.71 88888.00 2009-06-03 00:44:29.000 154 30835.64 135.53 43553.74 88888.00 2009-06-03 00:44:30.000 154 30835.69 135.53 43553.72 53359.23 2009-06-03 00:44:31.000 154 30835.67 135.53 43553.71 88888.00 2009-06-03 00:44:32.000 154 30835.63 135.55 43553.67 88888.00 2009-06-03 00:44:33.000 154 30835.58 135.56 43553.67 88888.00 2009-06-03 00:44:34.000 154 30835.62 135.56 43553.69 88888.00 2009-06-03 00:44:35.000 154 30835.62 135.52 43553.71 53359.18 2009-06-03 00:44:36.000 154 30835.59 135.50 43553.72 88888.00 2009-06-03 00:44:37.000 154 30835.62 135.51 43553.73 88888.00 2009-06-03 00:44:38.000 154 30835.63 135.50 43553.72 88888.00 2009-06-03 00:44:39.000 154 30835.62 135.51 43553.71 88888.00 2009-06-03 00:44:40.000 154 30835.59 135.55 43553.70 53359.19 2009-06-03 00:44:41.000 154 30835.59 135.53 43553.66 88888.00 2009-06-03 00:44:42.000 154 30835.60 135.55 43553.66 88888.00 2009-06-03 00:44:43.000 154 30835.57 135.56 43553.66 88888.00 2009-06-03 00:44:44.000 154 30835.60 135.54 43553.67 88888.00 2009-06-03 00:44:45.000 154 30835.62 135.53 43553.63 53359.16 2009-06-03 00:44:46.000 154 30835.61 135.51 43553.67 88888.00 2009-06-03 00:44:47.000 154 30835.63 135.53 43553.67 88888.00 2009-06-03 00:44:48.000 154 30835.64 135.56 43553.66 88888.00 2009-06-03 00:44:49.000 154 30835.72 135.65 43553.62 88888.00 2009-06-03 00:44:50.000 154 30835.69 135.65 43553.56 53359.19 2009-06-03 00:44:51.000 154 30835.65 135.66 43553.68 88888.00 2009-06-03 00:44:52.000 154 30835.64 135.63 43553.78 88888.00 2009-06-03 00:44:53.000 154 30835.63 135.62 43553.74 88888.00 2009-06-03 00:44:54.000 154 30835.64 135.62 43553.72 88888.00 2009-06-03 00:44:55.000 154 30835.68 135.61 43553.73 53359.23 2009-06-03 00:44:56.000 154 30835.67 135.61 43553.70 88888.00 2009-06-03 00:44:57.000 154 30835.70 135.62 43553.71 88888.00 2009-06-03 00:44:58.000 154 30835.72 135.62 43553.76 88888.00 2009-06-03 00:44:59.000 154 30835.74 135.66 43553.74 88888.00 2009-06-03 00:45:00.000 154 30835.77 135.65 43553.74 53359.28 2009-06-03 00:45:01.000 154 30835.75 135.64 43553.70 88888.00 2009-06-03 00:45:02.000 154 30835.75 135.65 43553.70 88888.00 2009-06-03 00:45:03.000 154 30835.76 135.67 43553.75 88888.00 2009-06-03 00:45:04.000 154 30835.76 135.66 43553.75 88888.00 2009-06-03 00:45:05.000 154 30835.78 135.67 43553.75 53359.30 2009-06-03 00:45:06.000 154 30835.80 135.62 43553.74 88888.00 2009-06-03 00:45:07.000 154 30835.80 135.57 43553.75 88888.00 2009-06-03 00:45:08.000 154 30835.81 135.56 43553.72 88888.00 2009-06-03 00:45:09.000 154 30835.83 135.58 43553.74 88888.00 2009-06-03 00:45:10.000 154 30835.82 135.54 43553.70 53359.32 2009-06-03 00:45:11.000 154 30835.82 135.55 43553.71 88888.00 2009-06-03 00:45:12.000 154 30835.78 135.56 43553.75 88888.00 2009-06-03 00:45:13.000 154 30835.72 135.57 43553.76 88888.00 2009-06-03 00:45:14.000 154 30835.81 135.56 43553.67 88888.00 2009-06-03 00:45:15.000 154 30835.85 135.54 43553.63 53359.27 2009-06-03 00:45:16.000 154 30835.85 135.51 43553.63 88888.00 2009-06-03 00:45:17.000 154 30835.80 135.50 43553.66 88888.00 2009-06-03 00:45:18.000 154 30835.78 135.48 43553.63 88888.00 2009-06-03 00:45:19.000 154 30835.80 135.50 43553.57 88888.00 2009-06-03 00:45:20.000 154 30835.78 135.48 43553.59 53359.27 2009-06-03 00:45:21.000 154 30835.77 135.47 43553.55 88888.00 2009-06-03 00:45:22.000 154 30835.79 135.46 43553.58 88888.00 2009-06-03 00:45:23.000 154 30835.73 135.44 43553.63 88888.00 2009-06-03 00:45:24.000 154 30835.75 135.43 43553.68 88888.00 2009-06-03 00:45:25.000 154 30835.78 135.43 43553.69 53359.24 2009-06-03 00:45:26.000 154 30835.79 135.43 43553.65 88888.00 2009-06-03 00:45:27.000 154 30835.78 135.45 43553.65 88888.00 2009-06-03 00:45:28.000 154 30835.77 135.46 43553.67 88888.00 2009-06-03 00:45:29.000 154 30835.78 135.46 43553.67 88888.00 2009-06-03 00:45:30.000 154 30835.76 135.50 43553.62 53359.24 2009-06-03 00:45:31.000 154 30835.74 135.47 43553.56 88888.00 2009-06-03 00:45:32.000 154 30835.70 135.46 43553.57 88888.00 2009-06-03 00:45:33.000 154 30835.71 135.47 43553.59 88888.00 2009-06-03 00:45:34.000 154 30835.72 135.52 43553.66 88888.00 2009-06-03 00:45:35.000 154 30835.72 135.53 43553.71 53359.25 2009-06-03 00:45:36.000 154 30835.74 135.53 43553.74 88888.00 2009-06-03 00:45:37.000 154 30835.72 135.48 43553.72 88888.00 2009-06-03 00:45:38.000 154 30835.74 135.49 43553.66 88888.00 2009-06-03 00:45:39.000 154 30835.71 135.50 43553.65 88888.00 2009-06-03 00:45:40.000 154 30835.71 135.53 43553.65 53359.21 2009-06-03 00:45:41.000 154 30835.74 135.55 43553.58 88888.00 2009-06-03 00:45:42.000 154 30835.76 135.55 43553.57 88888.00 2009-06-03 00:45:43.000 154 30835.72 135.55 43553.60 88888.00 2009-06-03 00:45:44.000 154 30835.69 135.50 43553.59 88888.00 2009-06-03 00:45:45.000 154 30835.67 135.51 43553.61 53359.20 2009-06-03 00:45:46.000 154 30835.66 135.50 43553.62 88888.00 2009-06-03 00:45:47.000 154 30835.69 135.46 43553.60 88888.00 2009-06-03 00:45:48.000 154 30835.69 135.48 43553.61 88888.00 2009-06-03 00:45:49.000 154 30835.69 135.47 43553.64 88888.00 2009-06-03 00:45:50.000 154 30835.70 135.47 43553.63 53359.20 2009-06-03 00:45:51.000 154 30835.71 135.48 43553.62 88888.00 2009-06-03 00:45:52.000 154 30835.73 135.48 43553.63 88888.00 2009-06-03 00:45:53.000 154 30835.79 135.50 43553.68 88888.00 2009-06-03 00:45:54.000 154 30835.78 135.55 43553.70 88888.00 2009-06-03 00:45:55.000 154 30835.75 135.55 43553.64 53359.21 2009-06-03 00:45:56.000 154 30835.74 135.49 43553.57 88888.00 2009-06-03 00:45:57.000 154 30835.76 135.49 43553.57 88888.00 2009-06-03 00:45:58.000 154 30835.75 135.51 43553.60 88888.00 2009-06-03 00:45:59.000 154 30835.73 135.50 43553.57 88888.00 2009-06-03 00:46:00.000 154 30835.75 135.52 43553.60 53359.23 2009-06-03 00:46:01.000 154 30835.79 135.51 43553.59 88888.00 2009-06-03 00:46:02.000 154 30835.82 135.51 43553.60 88888.00 2009-06-03 00:46:03.000 154 30835.82 135.47 43553.55 88888.00 2009-06-03 00:46:04.000 154 30835.79 135.49 43553.58 88888.00 2009-06-03 00:46:05.000 154 30835.78 135.51 43553.58 53359.27 2009-06-03 00:46:06.000 154 30835.81 135.52 43553.60 88888.00 2009-06-03 00:46:07.000 154 30835.81 135.55 43553.64 88888.00 2009-06-03 00:46:08.000 154 30835.86 135.59 43553.68 88888.00 2009-06-03 00:46:09.000 154 30835.86 135.55 43553.65 88888.00 2009-06-03 00:46:10.000 154 30835.87 135.52 43553.62 53359.21 2009-06-03 00:46:11.000 154 30835.87 135.51 43553.61 88888.00 2009-06-03 00:46:12.000 154 30835.86 135.52 43553.66 88888.00 2009-06-03 00:46:13.000 154 30835.86 135.53 43553.64 88888.00 2009-06-03 00:46:14.000 154 30835.88 135.52 43553.61 88888.00 2009-06-03 00:46:15.000 154 30835.88 135.54 43553.64 53359.23 2009-06-03 00:46:16.000 154 30835.92 135.58 43553.58 88888.00 2009-06-03 00:46:17.000 154 30835.92 135.55 43553.47 88888.00 2009-06-03 00:46:18.000 154 30835.85 135.53 43553.65 88888.00 2009-06-03 00:46:19.000 154 30835.85 135.54 43553.64 88888.00 2009-06-03 00:46:20.000 154 30835.86 135.56 43553.61 53359.18 2009-06-03 00:46:21.000 154 30835.86 135.60 43553.64 88888.00 2009-06-03 00:46:22.000 154 30835.80 135.61 43553.63 88888.00 2009-06-03 00:46:23.000 154 30835.78 135.62 43553.67 88888.00 2009-06-03 00:46:24.000 154 30835.77 135.63 43553.67 88888.00 2009-06-03 00:46:25.000 154 30835.79 135.63 43553.70 53359.22 2009-06-03 00:46:26.000 154 30835.83 135.62 43553.68 88888.00 2009-06-03 00:46:27.000 154 30835.81 135.63 43553.60 88888.00 2009-06-03 00:46:28.000 154 30835.79 135.64 43553.57 88888.00 2009-06-03 00:46:29.000 154 30835.82 135.64 43553.57 88888.00 2009-06-03 00:46:30.000 154 30835.81 135.66 43553.51 53359.20 2009-06-03 00:46:31.000 154 30835.82 135.72 43553.57 88888.00 2009-06-03 00:46:32.000 154 30835.80 135.74 43553.66 88888.00 2009-06-03 00:46:33.000 154 30835.80 135.72 43553.65 88888.00 2009-06-03 00:46:34.000 154 30835.81 135.78 43553.64 88888.00 2009-06-03 00:46:35.000 154 30835.79 135.78 43553.67 53359.18 2009-06-03 00:46:36.000 154 30835.80 135.79 43553.58 88888.00 2009-06-03 00:46:37.000 154 30835.82 135.78 43553.59 88888.00 2009-06-03 00:46:38.000 154 30835.82 135.76 43553.65 88888.00 2009-06-03 00:46:39.000 154 30835.77 135.77 43553.60 88888.00 2009-06-03 00:46:40.000 154 30835.80 135.84 43553.59 53359.15 2009-06-03 00:46:41.000 154 30835.76 135.84 43553.64 88888.00 2009-06-03 00:46:42.000 154 30835.75 135.87 43553.63 88888.00 2009-06-03 00:46:43.000 154 30835.79 135.88 43553.57 88888.00 2009-06-03 00:46:44.000 154 30835.80 135.88 43553.52 88888.00 2009-06-03 00:46:45.000 154 30835.80 135.84 43553.55 53359.17 2009-06-03 00:46:46.000 154 30835.77 135.87 43553.58 88888.00 2009-06-03 00:46:47.000 154 30835.76 135.90 43553.60 88888.00 2009-06-03 00:46:48.000 154 30835.80 135.91 43553.56 88888.00 2009-06-03 00:46:49.000 154 30835.78 135.94 43553.55 88888.00 2009-06-03 00:46:50.000 154 30835.83 135.96 43553.53 53359.15 2009-06-03 00:46:51.000 154 30835.81 135.93 43553.50 88888.00 2009-06-03 00:46:52.000 154 30835.79 135.92 43553.47 88888.00 2009-06-03 00:46:53.000 154 30835.80 135.93 43553.50 88888.00 2009-06-03 00:46:54.000 154 30835.82 135.92 43553.46 88888.00 2009-06-03 00:46:55.000 154 30835.86 135.93 43553.47 53359.16 2009-06-03 00:46:56.000 154 30835.84 135.95 43553.45 88888.00 2009-06-03 00:46:57.000 154 30835.85 135.97 43553.41 88888.00 2009-06-03 00:46:58.000 154 30835.88 136.01 43553.44 88888.00 2009-06-03 00:46:59.000 154 30835.88 136.01 43553.42 88888.00 2009-06-03 00:47:00.000 154 30835.88 136.00 43553.43 53359.16 2009-06-03 00:47:01.000 154 30835.95 136.11 43553.42 88888.00 2009-06-03 00:47:02.000 154 30835.97 136.14 43553.33 88888.00 2009-06-03 00:47:03.000 154 30835.85 136.06 43553.49 88888.00 2009-06-03 00:47:04.000 154 30835.88 136.05 43553.48 88888.00 2009-06-03 00:47:05.000 154 30835.87 136.04 43553.52 53359.08 2009-06-03 00:47:06.000 154 30835.88 136.00 43553.55 88888.00 2009-06-03 00:47:07.000 154 30835.87 135.98 43553.50 88888.00 2009-06-03 00:47:08.000 154 30835.88 135.96 43553.43 88888.00 2009-06-03 00:47:09.000 154 30835.88 135.96 43553.41 88888.00 2009-06-03 00:47:10.000 154 30835.88 135.98 43553.42 53359.17 2009-06-03 00:47:11.000 154 30835.88 135.98 43553.49 88888.00 2009-06-03 00:47:12.000 154 30835.86 136.01 43553.52 88888.00 2009-06-03 00:47:13.000 154 30835.87 136.03 43553.47 88888.00 2009-06-03 00:47:14.000 154 30835.88 135.99 43553.48 88888.00 2009-06-03 00:47:15.000 154 30835.89 136.00 43553.43 53359.16 2009-06-03 00:47:16.000 154 30835.90 136.03 43553.40 88888.00 2009-06-03 00:47:17.000 154 30835.90 136.01 43553.41 88888.00 2009-06-03 00:47:18.000 154 30835.93 136.04 43553.40 88888.00 2009-06-03 00:47:19.000 154 30835.92 136.06 43553.40 88888.00 2009-06-03 00:47:20.000 154 30835.88 136.07 43553.39 53359.13 2009-06-03 00:47:21.000 154 30835.88 136.14 43553.42 88888.00 2009-06-03 00:47:22.000 154 30835.95 136.15 43553.39 88888.00 2009-06-03 00:47:23.000 154 30835.94 136.16 43553.38 88888.00 2009-06-03 00:47:24.000 154 30835.97 136.25 43553.45 88888.00 2009-06-03 00:47:25.000 154 30835.95 136.30 43553.43 53359.09 2009-06-03 00:47:26.000 154 30836.07 136.37 43553.43 88888.00 2009-06-03 00:47:27.000 154 30836.13 136.45 43553.42 88888.00 2009-06-03 00:47:28.000 154 30836.15 136.53 43553.43 88888.00 2009-06-03 00:47:29.000 154 30836.27 136.71 43553.45 88888.00 2009-06-03 00:47:30.000 154 30836.39 136.79 43553.51 53359.10 2009-06-03 00:47:31.000 154 30836.66 136.88 43553.61 88888.00 2009-06-03 00:47:32.000 154 30836.89 136.86 43553.66 88888.00 2009-06-03 00:47:33.000 154 30837.13 136.82 43553.66 88888.00 2009-06-03 00:47:34.000 154 30837.27 136.64 43553.63 88888.00 2009-06-03 00:47:35.000 154 30837.44 136.44 43553.45 53359.58 2009-06-03 00:47:36.000 154 30837.40 136.29 43553.48 88888.00 2009-06-03 00:47:37.000 154 30837.38 136.22 43553.47 88888.00 2009-06-03 00:47:38.000 154 30837.38 136.22 43553.50 88888.00 2009-06-03 00:47:39.000 154 30837.43 136.25 43553.55 88888.00 2009-06-03 00:47:40.000 154 30837.51 136.35 43553.59 53359.68 2009-06-03 00:47:41.000 154 30837.56 136.39 43553.59 88888.00 2009-06-03 00:47:42.000 154 30837.54 136.29 43553.48 88888.00 2009-06-03 00:47:43.000 154 30837.56 136.28 43553.52 88888.00 2009-06-03 00:47:44.000 154 30837.58 136.30 43553.52 88888.00 2009-06-03 00:47:45.000 154 30837.54 136.26 43553.49 53359.73 2009-06-03 00:47:46.000 154 30837.33 136.11 43553.45 88888.00 2009-06-03 00:47:47.000 154 30837.19 135.98 43553.45 88888.00 2009-06-03 00:47:48.000 154 30837.21 135.95 43553.46 88888.00 2009-06-03 00:47:49.000 154 30837.23 135.93 43553.47 88888.00 2009-06-03 00:47:50.000 154 30837.27 136.03 43553.62 53359.60 2009-06-03 00:47:51.000 154 30837.35 136.36 43553.73 88888.00 2009-06-03 00:47:52.000 154 30837.36 136.60 43553.72 88888.00 2009-06-03 00:47:53.000 154 30837.18 136.64 43553.71 88888.00 2009-06-03 00:47:54.000 154 30836.93 136.71 43553.64 88888.00 2009-06-03 00:47:55.000 154 30836.79 136.74 43553.60 53359.76 2009-06-03 00:47:56.000 154 30836.52 136.67 43553.54 88888.00 2009-06-03 00:47:57.000 154 30836.35 136.63 43553.42 88888.00 2009-06-03 00:47:58.000 154 30836.22 136.47 43553.39 88888.00 2009-06-03 00:47:59.000 154 30836.12 136.35 43553.29 88888.00 2009-06-03 00:48:00.000 154 30836.06 136.31 43553.31 53359.10 2009-06-03 00:48:01.000 154 30835.99 136.24 43553.31 88888.00 2009-06-03 00:48:02.000 154 30835.97 136.21 43553.26 88888.00 2009-06-03 00:48:03.000 154 30835.94 136.20 43553.28 88888.00 2009-06-03 00:48:04.000 154 30835.88 136.14 43553.25 88888.00 2009-06-03 00:48:05.000 154 30835.85 136.08 43553.24 53358.94 2009-06-03 00:48:06.000 154 30835.80 135.95 43553.29 88888.00 2009-06-03 00:48:07.000 154 30835.83 135.96 43553.22 88888.00 2009-06-03 00:48:08.000 154 30835.84 135.98 43553.20 88888.00 2009-06-03 00:48:09.000 154 30835.83 135.95 43553.23 88888.00 2009-06-03 00:48:10.000 154 30835.83 135.93 43553.20 53358.89 2009-06-03 00:48:11.000 154 30835.84 135.92 43553.20 88888.00 2009-06-03 00:48:12.000 154 30835.84 135.92 43553.20 88888.00 2009-06-03 00:48:13.000 154 30835.81 135.95 43553.19 88888.00 2009-06-03 00:48:14.000 154 30835.83 135.97 43553.21 88888.00 2009-06-03 00:48:15.000 154 30835.84 135.98 43553.19 53358.91 2009-06-03 00:48:16.000 154 30835.81 135.96 43553.17 88888.00 2009-06-03 00:48:17.000 154 30835.76 135.98 43553.14 88888.00 2009-06-03 00:48:18.000 154 30835.77 135.98 43553.09 88888.00 2009-06-03 00:48:19.000 154 30835.80 135.98 43553.10 88888.00 2009-06-03 00:48:20.000 154 30835.82 135.99 43553.11 53358.89 2009-06-03 00:48:21.000 154 30835.82 136.00 43553.10 88888.00 2009-06-03 00:48:22.000 154 30835.82 136.00 43553.11 88888.00 2009-06-03 00:48:23.000 154 30835.81 135.98 43553.10 88888.00 2009-06-03 00:48:24.000 154 30835.82 135.98 43553.07 88888.00 2009-06-03 00:48:25.000 154 30835.85 135.97 43553.07 53358.81 2009-06-03 00:48:26.000 154 30835.85 135.97 43553.01 88888.00 2009-06-03 00:48:27.000 154 30835.85 135.94 43552.96 88888.00 2009-06-03 00:48:28.000 154 30835.83 135.91 43552.98 88888.00 2009-06-03 00:48:29.000 154 30835.84 135.89 43553.00 88888.00 2009-06-03 00:48:30.000 154 30835.85 135.90 43552.97 53358.74 2009-06-03 00:48:31.000 154 30835.85 135.90 43552.95 88888.00 2009-06-03 00:48:32.000 154 30835.82 135.88 43552.90 88888.00 2009-06-03 00:48:33.000 154 30835.82 135.86 43552.96 88888.00 2009-06-03 00:48:34.000 154 30835.81 135.86 43553.03 88888.00 2009-06-03 00:48:35.000 154 30835.78 135.88 43553.04 53358.72 2009-06-03 00:48:36.000 154 30835.77 135.85 43552.97 88888.00 2009-06-03 00:48:37.000 154 30835.75 135.84 43553.01 88888.00 2009-06-03 00:48:38.000 154 30835.77 135.83 43552.97 88888.00 2009-06-03 00:48:39.000 154 30835.78 135.81 43552.98 88888.00 2009-06-03 00:48:40.000 154 30835.76 135.83 43552.96 53358.68 2009-06-03 00:48:41.000 154 30835.75 135.86 43553.00 88888.00 2009-06-03 00:48:42.000 154 30835.74 135.82 43553.05 88888.00 2009-06-03 00:48:43.000 154 30835.74 135.81 43553.04 88888.00 2009-06-03 00:48:44.000 154 30835.74 135.75 43553.02 88888.00 2009-06-03 00:48:45.000 154 30835.74 135.74 43553.00 53358.76 2009-06-03 00:48:46.000 154 30835.77 135.70 43553.03 88888.00 2009-06-03 00:48:47.000 154 30835.78 135.70 43553.05 88888.00 2009-06-03 00:48:48.000 154 30835.78 135.68 43553.07 88888.00 2009-06-03 00:48:49.000 154 30835.80 135.64 43553.04 88888.00 2009-06-03 00:48:50.000 154 30835.82 135.61 43552.99 53358.73 2009-06-03 00:48:51.000 154 30835.84 135.63 43553.05 88888.00 2009-06-03 00:48:52.000 154 30835.84 135.68 43553.07 88888.00 2009-06-03 00:48:53.000 154 30835.85 135.71 43553.08 88888.00 2009-06-03 00:48:54.000 154 30835.87 135.68 43553.05 88888.00 2009-06-03 00:48:55.000 154 30835.83 135.64 43553.06 53358.80 2009-06-03 00:48:56.000 154 30835.82 135.60 43553.04 88888.00 2009-06-03 00:48:57.000 154 30835.79 135.60 43553.07 88888.00 2009-06-03 00:48:58.000 154 30835.81 135.63 43553.06 88888.00 2009-06-03 00:48:59.000 154 30835.82 135.66 43553.03 88888.00 2009-06-03 00:49:00.000 154 30835.85 135.66 43553.02 53358.76 2009-06-03 00:49:01.000 154 30835.87 135.65 43553.06 88888.00 2009-06-03 00:49:02.000 154 30835.87 135.66 43553.03 88888.00 2009-06-03 00:49:03.000 154 30835.86 135.65 43553.06 88888.00 2009-06-03 00:49:04.000 154 30835.87 135.65 43553.08 88888.00 2009-06-03 00:49:05.000 154 30835.88 135.64 43553.08 53358.81 2009-06-03 00:49:06.000 154 30835.88 135.65 43553.07 88888.00 2009-06-03 00:49:07.000 154 30835.88 135.65 43553.08 88888.00 2009-06-03 00:49:08.000 154 30835.85 135.64 43553.10 88888.00 2009-06-03 00:49:09.000 154 30835.74 135.54 43553.13 88888.00 2009-06-03 00:49:10.000 154 30835.86 135.59 43553.12 53358.85 2009-06-03 00:49:11.000 154 30835.90 135.62 43553.07 88888.00 2009-06-03 00:49:12.000 154 30835.90 135.67 43553.07 88888.00 2009-06-03 00:49:13.000 154 30835.96 135.74 43553.00 88888.00 2009-06-03 00:49:14.000 154 30835.88 135.66 43553.00 88888.00 2009-06-03 00:49:15.000 154 30835.89 135.61 43553.04 53358.86 2009-06-03 00:49:16.000 154 30835.90 135.57 43553.06 88888.00 2009-06-03 00:49:17.000 154 30835.88 135.60 43553.10 88888.00 2009-06-03 00:49:18.000 154 30835.88 135.64 43553.15 88888.00 2009-06-03 00:49:19.000 154 30835.87 135.60 43553.13 88888.00 2009-06-03 00:49:20.000 154 30835.89 135.53 43553.09 53358.88 2009-06-03 00:49:21.000 154 30835.90 135.49 43553.07 88888.00 2009-06-03 00:49:22.000 154 30835.90 135.49 43553.06 88888.00 2009-06-03 00:49:23.000 154 30835.88 135.52 43553.12 88888.00 2009-06-03 00:49:24.000 154 30835.88 135.43 43553.18 88888.00 2009-06-03 00:49:25.000 154 30835.90 135.49 43553.19 53358.83 2009-06-03 00:49:26.000 154 30835.88 135.49 43553.11 88888.00 2009-06-03 00:49:27.000 154 30835.87 135.46 43553.11 88888.00 2009-06-03 00:49:28.000 154 30835.88 135.43 43553.06 88888.00 2009-06-03 00:49:29.000 154 30835.88 135.40 43553.04 88888.00 2009-06-03 00:49:30.000 154 30835.83 135.39 43553.06 53358.85 2009-06-03 00:49:31.000 154 30835.88 135.32 43553.04 88888.00 2009-06-03 00:49:32.000 154 30835.90 135.31 43553.04 88888.00 2009-06-03 00:49:33.000 154 30835.89 135.33 43553.05 88888.00 2009-06-03 00:49:34.000 154 30835.88 135.31 43553.06 88888.00 2009-06-03 00:49:35.000 154 30835.92 135.27 43553.05 53358.88 2009-06-03 00:49:36.000 154 30835.94 135.26 43553.12 88888.00 2009-06-03 00:49:37.000 154 30835.93 135.29 43553.11 88888.00 2009-06-03 00:49:38.000 154 30835.91 135.24 43553.06 88888.00 2009-06-03 00:49:39.000 154 30835.90 135.23 43553.05 88888.00 2009-06-03 00:49:40.000 154 30835.94 135.21 43553.11 53358.84 2009-06-03 00:49:41.000 154 30835.95 135.17 43553.04 88888.00 2009-06-03 00:49:42.000 154 30835.94 135.15 43553.04 88888.00 2009-06-03 00:49:43.000 154 30835.93 135.12 43553.04 88888.00 2009-06-03 00:49:44.000 154 30835.94 135.10 43553.07 88888.00 2009-06-03 00:49:45.000 154 30835.96 135.10 43553.02 53358.82 2009-06-03 00:49:46.000 154 30835.96 135.04 43553.00 88888.00 2009-06-03 00:49:47.000 154 30835.98 135.02 43552.97 88888.00 2009-06-03 00:49:48.000 154 30835.97 135.01 43552.95 88888.00 2009-06-03 00:49:49.000 154 30835.95 134.96 43553.00 88888.00 2009-06-03 00:49:50.000 154 30835.92 134.94 43552.99 53358.82 2009-06-03 00:49:51.000 154 30835.94 134.97 43553.02 88888.00 2009-06-03 00:49:52.000 154 30835.99 134.94 43553.08 88888.00 2009-06-03 00:49:53.000 154 30835.96 134.92 43553.02 88888.00 2009-06-03 00:49:54.000 154 30835.96 134.93 43553.05 88888.00 2009-06-03 00:49:55.000 154 30835.93 134.94 43552.99 53358.80 2009-06-03 00:49:56.000 154 30835.96 134.91 43552.94 88888.00 2009-06-03 00:49:57.000 154 30835.95 134.93 43552.97 88888.00 2009-06-03 00:49:58.000 154 30835.96 134.91 43552.98 88888.00 2009-06-03 00:49:59.000 154 30835.99 134.87 43552.95 88888.00 2009-06-03 00:50:00.000 154 30835.99 134.81 43552.91 53358.75 2009-06-03 00:50:01.000 154 30836.00 134.80 43552.88 88888.00 2009-06-03 00:50:02.000 154 30836.00 134.75 43552.88 88888.00 2009-06-03 00:50:03.000 154 30835.99 134.75 43552.90 88888.00 2009-06-03 00:50:04.000 154 30836.00 134.74 43552.86 88888.00 2009-06-03 00:50:05.000 154 30835.95 134.72 43552.86 53358.76 2009-06-03 00:50:06.000 154 30835.96 134.67 43552.86 88888.00 2009-06-03 00:50:07.000 154 30835.93 134.62 43552.86 88888.00 2009-06-03 00:50:08.000 154 30835.93 134.61 43552.90 88888.00 2009-06-03 00:50:09.000 154 30835.97 134.62 43552.85 88888.00 2009-06-03 00:50:10.000 154 30835.95 134.62 43552.88 53358.75 2009-06-03 00:50:11.000 154 30835.94 134.59 43552.90 88888.00 2009-06-03 00:50:12.000 154 30835.93 134.59 43552.91 88888.00 2009-06-03 00:50:13.000 154 30835.94 134.57 43552.93 88888.00 2009-06-03 00:50:14.000 154 30835.97 134.58 43552.90 88888.00 2009-06-03 00:50:15.000 154 30835.97 134.61 43552.90 53358.77 2009-06-03 00:50:16.000 154 30835.98 134.63 43552.93 88888.00 2009-06-03 00:50:17.000 154 30836.00 134.65 43552.94 88888.00 2009-06-03 00:50:18.000 154 30836.02 134.64 43552.93 88888.00 2009-06-03 00:50:19.000 154 30836.01 134.62 43552.94 88888.00 2009-06-03 00:50:20.000 154 30835.99 134.64 43552.93 53358.79 2009-06-03 00:50:21.000 154 30835.98 134.65 43552.93 88888.00 2009-06-03 00:50:22.000 154 30836.00 134.69 43552.96 88888.00 2009-06-03 00:50:23.000 154 30835.99 134.72 43552.95 88888.00 2009-06-03 00:50:24.000 154 30836.01 134.66 43552.90 88888.00 2009-06-03 00:50:25.000 154 30835.99 134.67 43552.86 53358.80 2009-06-03 00:50:26.000 154 30836.01 134.66 43552.91 88888.00 2009-06-03 00:50:27.000 154 30836.03 134.63 43552.87 88888.00 2009-06-03 00:50:28.000 154 30836.04 134.64 43552.90 88888.00 2009-06-03 00:50:29.000 154 30836.01 134.64 43552.93 88888.00 2009-06-03 00:50:30.000 154 30836.05 134.66 43552.91 53358.77 2009-06-03 00:50:31.000 154 30836.05 134.70 43552.92 88888.00 2009-06-03 00:50:32.000 154 30836.05 134.69 43552.93 88888.00 2009-06-03 00:50:33.000 154 30836.02 134.72 43552.98 88888.00 2009-06-03 00:50:34.000 154 30836.05 134.74 43553.01 88888.00 2009-06-03 00:50:35.000 154 30836.05 134.71 43552.98 53358.79 2009-06-03 00:50:36.000 154 30836.03 134.67 43552.96 88888.00 2009-06-03 00:50:37.000 154 30836.07 134.74 43552.97 88888.00 2009-06-03 00:50:38.000 154 30836.05 134.73 43552.96 88888.00 2009-06-03 00:50:39.000 154 30836.02 134.71 43552.92 88888.00 2009-06-03 00:50:40.000 154 30835.97 134.70 43552.90 53358.80 2009-06-03 00:50:41.000 154 30835.97 134.63 43552.94 88888.00 2009-06-03 00:50:42.000 154 30836.00 134.66 43552.97 88888.00 2009-06-03 00:50:43.000 154 30836.00 134.69 43552.97 88888.00 2009-06-03 00:50:44.000 154 30835.99 134.70 43552.97 88888.00 2009-06-03 00:50:45.000 154 30835.99 134.68 43552.98 53358.78 2009-06-03 00:50:46.000 154 30836.01 134.62 43552.88 88888.00 2009-06-03 00:50:47.000 154 30835.99 134.62 43552.87 88888.00 2009-06-03 00:50:48.000 154 30835.98 134.67 43552.85 88888.00 2009-06-03 00:50:49.000 154 30835.98 134.67 43552.79 88888.00 2009-06-03 00:50:50.000 154 30835.98 134.69 43552.85 53358.71 2009-06-03 00:50:51.000 154 30835.94 134.71 43552.89 88888.00 2009-06-03 00:50:52.000 154 30835.89 134.72 43552.94 88888.00 2009-06-03 00:50:53.000 154 30835.92 134.77 43552.90 88888.00 2009-06-03 00:50:54.000 154 30835.99 134.74 43552.82 88888.00 2009-06-03 00:50:55.000 154 30835.95 134.72 43552.89 53358.74 2009-06-03 00:50:56.000 154 30835.94 134.77 43552.94 88888.00 2009-06-03 00:50:57.000 154 30835.96 134.76 43552.92 88888.00 2009-06-03 00:50:58.000 154 30835.92 134.75 43552.88 88888.00 2009-06-03 00:50:59.000 154 30835.88 134.75 43552.86 88888.00 2009-06-03 00:51:00.000 154 30835.87 134.76 43552.88 53358.70 2009-06-03 00:51:01.000 154 30835.88 134.78 43552.96 88888.00 2009-06-03 00:51:02.000 154 30835.91 134.81 43552.95 88888.00 2009-06-03 00:51:03.000 154 30835.90 134.81 43552.94 88888.00 2009-06-03 00:51:04.000 154 30835.89 134.82 43552.95 88888.00 2009-06-03 00:51:05.000 154 30835.91 134.89 43552.96 53358.66 2009-06-03 00:51:06.000 154 30835.94 134.95 43552.99 88888.00 2009-06-03 00:51:07.000 154 30835.95 134.98 43552.93 88888.00 2009-06-03 00:51:08.000 154 30835.93 135.00 43552.92 88888.00 2009-06-03 00:51:09.000 154 30835.97 135.07 43552.98 88888.00 2009-06-03 00:51:10.000 154 30836.01 135.13 43552.95 53358.62 2009-06-03 00:51:11.000 154 30836.09 135.22 43552.96 88888.00 2009-06-03 00:51:12.000 154 30836.18 135.31 43552.95 88888.00 2009-06-03 00:51:13.000 154 30836.29 135.40 43552.96 88888.00 2009-06-03 00:51:14.000 154 30836.44 135.42 43553.00 88888.00 2009-06-03 00:51:15.000 154 30836.64 135.46 43553.05 53358.67 2009-06-03 00:51:16.000 154 30836.90 135.47 43553.15 88888.00 2009-06-03 00:51:17.000 154 30837.16 135.37 43553.23 88888.00 2009-06-03 00:51:18.000 154 30837.29 135.09 43553.24 88888.00 2009-06-03 00:51:19.000 154 30837.42 134.96 43553.22 88888.00 2009-06-03 00:51:20.000 154 30837.45 134.94 43553.18 53359.31 2009-06-03 00:51:21.000 154 30837.46 134.94 43553.12 88888.00 2009-06-03 00:51:22.000 154 30837.43 134.95 43553.10 88888.00 2009-06-03 00:51:23.000 154 30837.38 134.92 43553.06 88888.00 2009-06-03 00:51:24.000 154 30837.38 134.89 43553.04 88888.00 2009-06-03 00:51:25.000 154 30837.44 134.92 43553.10 53359.34 2009-06-03 00:51:26.000 154 30837.46 134.98 43553.17 88888.00 2009-06-03 00:51:27.000 154 30837.46 134.88 43553.23 88888.00 2009-06-03 00:51:28.000 154 30837.39 134.83 43553.21 88888.00 2009-06-03 00:51:29.000 154 30837.36 134.82 43553.13 88888.00 2009-06-03 00:51:30.000 154 30837.40 134.83 43553.12 53359.44 2009-06-03 00:51:31.000 154 30837.43 134.80 43553.08 88888.00 2009-06-03 00:51:32.000 154 30837.47 134.86 43553.10 88888.00 2009-06-03 00:51:33.000 154 30837.50 134.97 43553.12 88888.00 2009-06-03 00:51:34.000 154 30837.49 134.98 43553.09 88888.00 2009-06-03 00:51:35.000 154 30837.50 134.97 43553.08 53359.42 2009-06-03 00:51:36.000 154 30837.48 134.95 43553.02 88888.00 2009-06-03 00:51:37.000 154 30837.43 135.00 43553.04 88888.00 2009-06-03 00:51:38.000 154 30837.44 134.96 43553.07 88888.00 2009-06-03 00:51:39.000 154 30837.43 134.94 43553.03 88888.00 2009-06-03 00:51:40.000 154 30837.44 134.94 43553.06 53359.29 2009-06-03 00:51:41.000 154 30837.46 134.93 43553.09 88888.00 2009-06-03 00:51:42.000 154 30837.48 134.94 43553.08 88888.00 2009-06-03 00:51:43.000 154 30837.46 134.96 43553.07 88888.00 2009-06-03 00:51:44.000 154 30837.42 134.91 43553.03 88888.00 2009-06-03 00:51:45.000 154 30837.43 134.86 43553.00 53359.27 2009-06-03 00:51:46.000 154 30837.43 134.86 43552.99 88888.00 2009-06-03 00:51:47.000 154 30837.46 134.88 43553.00 88888.00 2009-06-03 00:51:48.000 154 30837.47 134.93 43553.04 88888.00 2009-06-03 00:51:49.000 154 30837.42 135.05 43553.11 88888.00 2009-06-03 00:51:50.000 154 30837.40 135.08 43553.09 53359.25 2009-06-03 00:51:51.000 154 30837.40 135.08 43553.06 88888.00 2009-06-03 00:51:52.000 154 30837.35 135.17 43553.10 88888.00 2009-06-03 00:51:53.000 154 30837.34 135.20 43553.07 88888.00 2009-06-03 00:51:54.000 154 30837.33 135.15 43553.04 88888.00 2009-06-03 00:51:55.000 154 30837.30 135.11 43553.02 53359.19 2009-06-03 00:51:56.000 154 30837.25 135.10 43553.03 88888.00 2009-06-03 00:51:57.000 154 30837.30 135.12 43553.00 88888.00 2009-06-03 00:51:58.000 154 30837.30 135.12 43552.94 88888.00 2009-06-03 00:51:59.000 154 30837.33 135.15 43552.92 88888.00 2009-06-03 00:52:00.000 154 30837.35 135.15 43552.93 53359.07 2009-06-03 00:52:01.000 154 30837.41 135.16 43552.96 88888.00 2009-06-03 00:52:02.000 154 30837.47 135.18 43553.01 88888.00 2009-06-03 00:52:03.000 154 30837.47 135.21 43553.03 88888.00 2009-06-03 00:52:04.000 154 30837.50 135.23 43552.98 88888.00 2009-06-03 00:52:05.000 154 30837.47 135.29 43553.00 53359.17 2009-06-03 00:52:06.000 154 30837.44 135.31 43553.00 88888.00 2009-06-03 00:52:07.000 154 30837.43 135.31 43553.00 88888.00 2009-06-03 00:52:08.000 154 30837.39 135.34 43553.06 88888.00 2009-06-03 00:52:09.000 154 30837.34 135.32 43553.07 88888.00 2009-06-03 00:52:10.000 154 30837.39 135.28 43552.99 53359.11 2009-06-03 00:52:11.000 154 30837.44 135.36 43552.97 88888.00 2009-06-03 00:52:12.000 154 30837.37 135.42 43553.02 88888.00 2009-06-03 00:52:13.000 154 30837.37 135.41 43553.04 88888.00 2009-06-03 00:52:14.000 154 30837.43 135.37 43553.08 88888.00 2009-06-03 00:52:15.000 154 30837.45 135.39 43553.04 53359.05 2009-06-03 00:52:16.000 154 30837.48 135.43 43553.05 88888.00 2009-06-03 00:52:17.000 154 30837.45 135.49 43553.07 88888.00 2009-06-03 00:52:18.000 154 30837.44 135.55 43553.02 88888.00 2009-06-03 00:52:19.000 154 30837.40 135.60 43552.96 88888.00 2009-06-03 00:52:20.000 154 30837.39 135.61 43552.96 53359.09 2009-06-03 00:52:21.000 154 30837.43 135.61 43552.94 88888.00 2009-06-03 00:52:22.000 154 30837.43 135.63 43552.93 88888.00 2009-06-03 00:52:23.000 154 30837.50 135.61 43552.88 88888.00 2009-06-03 00:52:24.000 154 30837.55 135.52 43552.90 88888.00 2009-06-03 00:52:25.000 154 30837.49 135.51 43552.91 53359.03 2009-06-03 00:52:26.000 154 30837.45 135.47 43552.90 88888.00 2009-06-03 00:52:27.000 154 30837.43 135.46 43552.95 88888.00 2009-06-03 00:52:28.000 154 30837.37 135.53 43552.98 88888.00 2009-06-03 00:52:29.000 154 30837.33 135.56 43553.00 88888.00 2009-06-03 00:52:30.000 154 30837.22 135.44 43553.03 53359.15 2009-06-03 00:52:31.000 154 30837.01 135.31 43552.95 88888.00 2009-06-03 00:52:32.000 154 30837.05 135.40 43552.89 88888.00 2009-06-03 00:52:33.000 154 30837.14 135.54 43552.88 88888.00 2009-06-03 00:52:34.000 154 30837.14 135.60 43552.97 88888.00 2009-06-03 00:52:35.000 154 30837.05 135.62 43553.03 53358.97 2009-06-03 00:52:36.000 154 30836.89 135.76 43552.98 88888.00 2009-06-03 00:52:37.000 154 30836.85 135.85 43552.94 88888.00 2009-06-03 00:52:38.000 154 30836.56 135.87 43553.00 88888.00 2009-06-03 00:52:39.000 154 30836.34 135.89 43552.91 88888.00 2009-06-03 00:52:40.000 154 30836.23 135.82 43552.84 53358.84 2009-06-03 00:52:41.000 154 30836.03 135.66 43552.71 88888.00 2009-06-03 00:52:42.000 154 30836.03 135.59 43552.69 88888.00 2009-06-03 00:52:43.000 154 30835.91 135.46 43552.69 88888.00 2009-06-03 00:52:44.000 154 30835.86 135.45 43552.64 88888.00 2009-06-03 00:52:45.000 154 30835.87 135.41 43552.65 53358.51 2009-06-03 00:52:46.000 154 30835.86 135.38 43552.67 88888.00 2009-06-03 00:52:47.000 154 30835.86 135.42 43552.73 88888.00 2009-06-03 00:52:48.000 154 30835.87 135.39 43552.65 88888.00 2009-06-03 00:52:49.000 154 30835.86 135.40 43552.63 88888.00 2009-06-03 00:52:50.000 154 30835.87 135.41 43552.61 53358.37 2009-06-03 00:52:51.000 154 30835.88 135.40 43552.58 88888.00 2009-06-03 00:52:52.000 154 30835.86 135.41 43552.59 88888.00 2009-06-03 00:52:53.000 154 30835.82 135.38 43552.58 88888.00 2009-06-03 00:52:54.000 154 30835.83 135.33 43552.54 88888.00 2009-06-03 00:52:55.000 154 30835.84 135.32 43552.54 53358.37 2009-06-03 00:52:56.000 154 30835.76 135.28 43552.52 88888.00 2009-06-03 00:52:57.000 154 30835.76 135.26 43552.46 88888.00 2009-06-03 00:52:58.000 154 30835.76 135.21 43552.54 88888.00 2009-06-03 00:52:59.000 154 30835.74 135.21 43552.61 88888.00 2009-06-03 00:53:00.000 154 30835.69 135.22 43552.51 53358.31 2009-06-03 00:53:01.000 154 30835.70 135.24 43552.45 88888.00 2009-06-03 00:53:02.000 154 30835.75 135.22 43552.48 88888.00 2009-06-03 00:53:03.000 154 30835.75 135.16 43552.49 88888.00 2009-06-03 00:53:04.000 154 30835.79 135.15 43552.49 88888.00 2009-06-03 00:53:05.000 154 30835.75 135.16 43552.50 53358.27 2009-06-03 00:53:06.000 154 30835.72 135.21 43552.48 88888.00 2009-06-03 00:53:07.000 154 30835.73 135.24 43552.52 88888.00 2009-06-03 00:53:08.000 154 30835.72 135.26 43552.51 88888.00 2009-06-03 00:53:09.000 154 30835.70 135.22 43552.46 88888.00 2009-06-03 00:53:10.000 154 30835.72 135.22 43552.37 53358.31 2009-06-03 00:53:11.000 154 30835.69 135.25 43552.44 88888.00 2009-06-03 00:53:12.000 154 30835.76 135.32 43552.45 88888.00 2009-06-03 00:53:13.000 154 30835.75 135.34 43552.44 88888.00 2009-06-03 00:53:14.000 154 30835.72 135.36 43552.48 88888.00 2009-06-03 00:53:15.000 154 30835.71 135.37 43552.49 53358.25 2009-06-03 00:53:16.000 154 30835.69 135.34 43552.52 88888.00 2009-06-03 00:53:17.000 154 30835.71 135.35 43552.57 88888.00 2009-06-03 00:53:18.000 154 30835.71 135.35 43552.56 88888.00 2009-06-03 00:53:19.000 154 30835.71 135.33 43552.54 88888.00 2009-06-03 00:53:20.000 154 30835.69 135.34 43552.54 53358.26 2009-06-03 00:53:21.000 154 30835.65 135.31 43552.49 88888.00 2009-06-03 00:53:22.000 154 30835.68 135.34 43552.49 88888.00 2009-06-03 00:53:23.000 154 30835.70 135.32 43552.49 88888.00 2009-06-03 00:53:24.000 154 30835.76 135.34 43552.45 88888.00 2009-06-03 00:53:25.000 154 30835.77 135.37 43552.43 53358.24 2009-06-03 00:53:26.000 154 30835.74 135.41 43552.44 88888.00 2009-06-03 00:53:27.000 154 30835.76 135.42 43552.44 88888.00 2009-06-03 00:53:28.000 154 30835.74 135.42 43552.48 88888.00 2009-06-03 00:53:29.000 154 30835.75 135.39 43552.45 88888.00 2009-06-03 00:53:30.000 154 30835.80 135.39 43552.45 53358.23 2009-06-03 00:53:31.000 154 30835.78 135.40 43552.48 88888.00 2009-06-03 00:53:32.000 154 30835.79 135.41 43552.48 88888.00 2009-06-03 00:53:33.000 154 30835.80 135.42 43552.47 88888.00 2009-06-03 00:53:34.000 154 30835.79 135.39 43552.54 88888.00 2009-06-03 00:53:35.000 154 30835.79 135.41 43552.53 53358.26 2009-06-03 00:53:36.000 154 30835.81 135.42 43552.53 88888.00 2009-06-03 00:53:37.000 154 30835.80 135.43 43552.48 88888.00 2009-06-03 00:53:38.000 154 30835.81 135.44 43552.45 88888.00 2009-06-03 00:53:39.000 154 30835.82 135.47 43552.49 88888.00 2009-06-03 00:53:40.000 154 30835.81 135.46 43552.46 53358.25 2009-06-03 00:53:41.000 154 30835.83 135.44 43552.42 88888.00 2009-06-03 00:53:42.000 154 30835.83 135.43 43552.40 88888.00 2009-06-03 00:53:43.000 154 30835.82 135.43 43552.38 88888.00 2009-06-03 00:53:44.000 154 30835.81 135.41 43552.37 88888.00 2009-06-03 00:53:45.000 154 30835.81 135.43 43552.37 53358.23 2009-06-03 00:53:46.000 154 30835.80 135.37 43552.40 88888.00 2009-06-03 00:53:47.000 154 30835.80 135.37 43552.43 88888.00 2009-06-03 00:53:48.000 154 30835.82 135.37 43552.42 88888.00 2009-06-03 00:53:49.000 154 30835.84 135.41 43552.45 88888.00 2009-06-03 00:53:50.000 154 30835.85 135.41 43552.43 53358.25 2009-06-03 00:53:51.000 154 30835.86 135.40 43552.39 88888.00 2009-06-03 00:53:52.000 154 30835.86 135.43 43552.35 88888.00 2009-06-03 00:53:53.000 154 30835.85 135.43 43552.34 88888.00 2009-06-03 00:53:54.000 154 30835.84 135.41 43552.39 88888.00 2009-06-03 00:53:55.000 154 30835.82 135.41 43552.38 53358.22 2009-06-03 00:53:56.000 154 30835.81 135.41 43552.29 88888.00 2009-06-03 00:53:57.000 154 30835.81 135.43 43552.29 88888.00 2009-06-03 00:53:58.000 154 30835.81 135.41 43552.36 88888.00 2009-06-03 00:53:59.000 154 30835.82 135.40 43552.37 88888.00 2009-06-03 00:54:00.000 154 30835.86 135.39 43552.35 53358.16 2009-06-03 00:54:01.000 154 30835.85 135.41 43552.34 88888.00 2009-06-03 00:54:02.000 154 30835.83 135.40 43552.33 88888.00 2009-06-03 00:54:03.000 154 30835.81 135.40 43552.29 88888.00 2009-06-03 00:54:04.000 154 30835.77 135.35 43552.25 88888.00 2009-06-03 00:54:05.000 154 30835.74 135.32 43552.28 53358.14 2009-06-03 00:54:06.000 154 30835.74 135.36 43552.29 88888.00 2009-06-03 00:54:07.000 154 30835.75 135.38 43552.23 88888.00 2009-06-03 00:54:08.000 154 30835.77 135.39 43552.20 88888.00 2009-06-03 00:54:09.000 154 30835.77 135.42 43552.21 88888.00 2009-06-03 00:54:10.000 154 30835.78 135.43 43552.21 53358.10 2009-06-03 00:54:11.000 154 30835.75 135.40 43552.17 88888.00 2009-06-03 00:54:12.000 154 30835.69 135.45 43552.18 88888.00 2009-06-03 00:54:13.000 154 30835.67 135.47 43552.19 88888.00 2009-06-03 00:54:14.000 154 30835.69 135.48 43552.20 88888.00 2009-06-03 00:54:15.000 154 30835.75 135.47 43552.16 53358.06 2009-06-03 00:54:16.000 154 30835.72 135.53 43552.15 88888.00 2009-06-03 00:54:17.000 154 30835.72 135.55 43552.12 88888.00 2009-06-03 00:54:18.000 154 30835.76 135.57 43552.10 88888.00 2009-06-03 00:54:19.000 154 30835.75 135.57 43552.14 88888.00 2009-06-03 00:54:20.000 154 30835.77 135.55 43552.10 53358.10 2009-06-03 00:54:21.000 154 30835.77 135.56 43552.09 88888.00 2009-06-03 00:54:22.000 154 30835.78 135.55 43552.11 88888.00 2009-06-03 00:54:23.000 154 30835.80 135.56 43552.15 88888.00 2009-06-03 00:54:24.000 154 30835.79 135.60 43552.14 88888.00 2009-06-03 00:54:25.000 154 30835.74 135.60 43552.14 53358.06 2009-06-03 00:54:26.000 154 30835.76 135.60 43552.15 88888.00 2009-06-03 00:54:27.000 154 30835.78 135.62 43552.09 88888.00 2009-06-03 00:54:28.000 154 30835.77 135.61 43552.13 88888.00 2009-06-03 00:54:29.000 154 30835.74 135.59 43552.13 88888.00 2009-06-03 00:54:30.000 154 30835.73 135.64 43552.12 53358.05 2009-06-03 00:54:31.000 154 30835.70 135.63 43552.13 88888.00 2009-06-03 00:54:32.000 154 30835.71 135.67 43552.15 88888.00 2009-06-03 00:54:33.000 154 30835.71 135.72 43552.17 88888.00 2009-06-03 00:54:34.000 154 30835.73 135.78 43552.18 88888.00 2009-06-03 00:54:35.000 154 30835.74 135.78 43552.15 53358.01 2009-06-03 00:54:36.000 154 30835.72 135.76 43552.12 88888.00 2009-06-03 00:54:37.000 154 30835.69 135.76 43552.17 88888.00 2009-06-03 00:54:38.000 154 30835.69 135.82 43552.17 88888.00 2009-06-03 00:54:39.000 154 30835.68 135.84 43552.17 88888.00 2009-06-03 00:54:40.000 154 30835.70 135.87 43552.18 53358.03 2009-06-03 00:54:41.000 154 30835.69 135.92 43552.15 88888.00 2009-06-03 00:54:42.000 154 30835.72 135.95 43552.12 88888.00 2009-06-03 00:54:43.000 154 30835.69 135.92 43552.15 88888.00 2009-06-03 00:54:44.000 154 30835.68 135.96 43552.20 88888.00 2009-06-03 00:54:45.000 154 30835.70 136.02 43552.16 53357.92 2009-06-03 00:54:46.000 154 30835.72 136.04 43552.16 88888.00 2009-06-03 00:54:47.000 154 30835.78 136.10 43552.22 88888.00 2009-06-03 00:54:48.000 154 30835.83 136.18 43552.21 88888.00 2009-06-03 00:54:49.000 154 30835.91 136.25 43552.25 88888.00 2009-06-03 00:54:50.000 154 30836.09 136.39 43552.29 53358.01 2009-06-03 00:54:51.000 154 30836.16 136.44 43552.26 88888.00 2009-06-03 00:54:52.000 154 30836.35 136.50 43552.36 88888.00 2009-06-03 00:54:53.000 154 30836.54 136.65 43552.44 88888.00 2009-06-03 00:54:54.000 154 30836.82 136.65 43552.53 88888.00 2009-06-03 00:54:55.000 154 30837.11 136.46 43552.58 53358.25 2009-06-03 00:54:56.000 154 30837.36 136.17 43552.51 88888.00 2009-06-03 00:54:57.000 154 30837.40 136.14 43552.49 88888.00 2009-06-03 00:54:58.000 154 30837.40 136.13 43552.50 88888.00 2009-06-03 00:54:59.000 154 30837.37 136.12 43552.48 88888.00 2009-06-03 00:55:00.000 154 30837.37 136.13 43552.47 53358.83 2009-06-03 00:55:01.000 154 30837.39 136.16 43552.50 88888.00 2009-06-03 00:55:02.000 154 30837.46 136.19 43552.48 88888.00 2009-06-03 00:55:03.000 154 30837.56 136.27 43552.45 88888.00 2009-06-03 00:55:04.000 154 30837.60 136.35 43552.48 88888.00 2009-06-03 00:55:05.000 154 30837.60 136.46 43552.56 53358.83 2009-06-03 00:55:06.000 154 30837.58 136.46 43552.55 88888.00 2009-06-03 00:55:07.000 154 30837.43 136.60 43552.47 88888.00 2009-06-03 00:55:08.000 154 30837.51 136.66 43552.51 88888.00 2009-06-03 00:55:09.000 154 30837.62 136.52 43552.48 88888.00 2009-06-03 00:55:10.000 154 30837.64 136.38 43552.41 53358.60 2009-06-03 00:55:11.000 154 30837.63 136.41 43552.33 88888.00 2009-06-03 00:55:12.000 154 30837.61 136.40 43552.25 88888.00 2009-06-03 00:55:13.000 154 30837.61 136.38 43552.25 88888.00 2009-06-03 00:55:14.000 154 30837.60 136.40 43552.26 88888.00 2009-06-03 00:55:15.000 154 30837.62 136.41 43552.27 53358.64 2009-06-03 00:55:16.000 154 30837.62 136.41 43552.27 88888.00 2009-06-03 00:55:17.000 154 30837.60 136.41 43552.23 88888.00 2009-06-03 00:55:18.000 154 30837.60 136.44 43552.26 88888.00 2009-06-03 00:55:19.000 154 30837.55 136.45 43552.26 88888.00 2009-06-03 00:55:20.000 154 30837.53 136.41 43552.22 53358.59 2009-06-03 00:55:21.000 154 30837.55 136.39 43552.20 88888.00 2009-06-03 00:55:22.000 154 30837.50 136.40 43552.20 88888.00 2009-06-03 00:55:23.000 154 30837.49 136.39 43552.24 88888.00 2009-06-03 00:55:24.000 154 30837.52 136.38 43552.25 88888.00 2009-06-03 00:55:25.000 154 30837.54 136.35 43552.28 53358.50 2009-06-03 00:55:26.000 154 30837.55 136.36 43552.30 88888.00 2009-06-03 00:55:27.000 154 30837.56 136.43 43552.32 88888.00 2009-06-03 00:55:28.000 154 30837.56 136.48 43552.27 88888.00 2009-06-03 00:55:29.000 154 30837.55 136.46 43552.24 88888.00 2009-06-03 00:55:30.000 154 30837.54 136.48 43552.24 53358.57 2009-06-03 00:55:31.000 154 30837.50 136.51 43552.25 88888.00 2009-06-03 00:55:32.000 154 30837.52 136.48 43552.21 88888.00 2009-06-03 00:55:33.000 154 30837.47 136.57 43552.21 88888.00 2009-06-03 00:55:34.000 154 30837.48 136.64 43552.27 88888.00 2009-06-03 00:55:35.000 154 30837.44 136.62 43552.31 53358.47 2009-06-03 00:55:36.000 154 30837.47 136.57 43552.37 88888.00 2009-06-03 00:55:37.000 154 30837.50 136.63 43552.42 88888.00 2009-06-03 00:55:38.000 154 30837.48 136.64 43552.47 88888.00 2009-06-03 00:55:39.000 154 30837.49 136.66 43552.49 88888.00 2009-06-03 00:55:40.000 154 30837.47 136.64 43552.45 53358.61 2009-06-03 00:55:41.000 154 30837.47 136.66 43552.39 88888.00 2009-06-03 00:55:42.000 154 30837.46 136.69 43552.37 88888.00 2009-06-03 00:55:43.000 154 30837.44 136.69 43552.36 88888.00 2009-06-03 00:55:44.000 154 30837.43 136.69 43552.36 88888.00 2009-06-03 00:55:45.000 154 30837.48 136.72 43552.39 53358.52 2009-06-03 00:55:46.000 154 30837.47 136.74 43552.40 88888.00 2009-06-03 00:55:47.000 154 30837.46 136.71 43552.40 88888.00 2009-06-03 00:55:48.000 154 30837.45 136.68 43552.36 88888.00 2009-06-03 00:55:49.000 154 30837.48 136.67 43552.31 88888.00 2009-06-03 00:55:50.000 154 30837.55 136.75 43552.31 53358.53 2009-06-03 00:55:51.000 154 30837.54 136.72 43552.31 88888.00 2009-06-03 00:55:52.000 154 30837.56 136.76 43552.39 88888.00 2009-06-03 00:55:53.000 154 30837.58 136.76 43552.39 88888.00 2009-06-03 00:55:54.000 154 30837.57 136.82 43552.38 88888.00 2009-06-03 00:55:55.000 154 30837.56 136.83 43552.36 53358.59 2009-06-03 00:55:56.000 154 30837.60 136.86 43552.36 88888.00 2009-06-03 00:55:57.000 154 30837.64 136.96 43552.33 88888.00 2009-06-03 00:55:58.000 154 30837.65 136.92 43552.26 88888.00 2009-06-03 00:55:59.000 154 30837.60 136.86 43552.30 88888.00 2009-06-03 00:56:00.000 154 30837.65 136.84 43552.29 53358.52 2009-06-03 00:56:01.000 154 30837.70 136.74 43552.19 88888.00 2009-06-03 00:56:02.000 154 30837.71 136.72 43552.14 88888.00 2009-06-03 00:56:03.000 154 30837.74 136.73 43552.17 88888.00 2009-06-03 00:56:04.000 154 30837.74 136.72 43552.22 88888.00 2009-06-03 00:56:05.000 154 30837.75 136.77 43552.20 53358.54 2009-06-03 00:56:06.000 154 30837.80 136.82 43552.15 88888.00 2009-06-03 00:56:07.000 154 30837.79 136.77 43552.16 88888.00 2009-06-03 00:56:08.000 154 30837.67 136.65 43552.19 88888.00 2009-06-03 00:56:09.000 154 30837.56 136.57 43552.23 88888.00 2009-06-03 00:56:10.000 154 30837.58 136.54 43552.31 53358.56 2009-06-03 00:56:11.000 154 30837.51 136.52 43552.33 88888.00 2009-06-03 00:56:12.000 154 30837.22 136.53 43552.34 88888.00 2009-06-03 00:56:13.000 154 30836.94 136.78 43552.29 88888.00 2009-06-03 00:56:14.000 154 30836.93 136.88 43552.23 88888.00 2009-06-03 00:56:15.000 154 30836.77 136.81 43552.38 53358.55 2009-06-03 00:56:16.000 154 30836.56 136.94 43552.14 88888.00 2009-06-03 00:56:17.000 154 30836.56 137.02 43552.00 88888.00 2009-06-03 00:56:18.000 154 30836.41 136.92 43552.01 88888.00 2009-06-03 00:56:19.000 154 30836.15 136.90 43551.88 88888.00 2009-06-03 00:56:20.000 154 30836.10 136.92 43551.88 53358.03 2009-06-03 00:56:21.000 154 30836.03 136.71 43551.89 88888.00 2009-06-03 00:56:22.000 154 30835.90 136.58 43551.85 88888.00 2009-06-03 00:56:23.000 154 30835.84 136.59 43552.00 88888.00 2009-06-03 00:56:24.000 154 30835.87 136.56 43551.97 88888.00 2009-06-03 00:56:25.000 154 30835.75 136.47 43551.87 53357.66 2009-06-03 00:56:26.000 154 30835.74 136.48 43551.81 88888.00 2009-06-03 00:56:27.000 154 30835.77 136.45 43551.81 88888.00 2009-06-03 00:56:28.000 154 30835.74 136.35 43551.86 88888.00 2009-06-03 00:56:29.000 154 30835.72 136.35 43551.82 88888.00 2009-06-03 00:56:30.000 154 30835.72 136.37 43551.76 53357.67 2009-06-03 00:56:31.000 154 30835.74 136.38 43551.71 88888.00 2009-06-03 00:56:32.000 154 30835.72 136.39 43551.72 88888.00 2009-06-03 00:56:33.000 154 30835.75 136.42 43551.75 88888.00 2009-06-03 00:56:34.000 154 30835.77 136.43 43551.76 88888.00 2009-06-03 00:56:35.000 154 30835.77 136.39 43551.75 53357.65 2009-06-03 00:56:36.000 154 30835.75 136.33 43551.73 88888.00 2009-06-03 00:56:37.000 154 30835.75 136.31 43551.72 88888.00 2009-06-03 00:56:38.000 154 30835.73 136.30 43551.76 88888.00 2009-06-03 00:56:39.000 154 30835.75 136.28 43551.76 88888.00 2009-06-03 00:56:40.000 154 30835.78 136.28 43551.72 53357.62 2009-06-03 00:56:41.000 154 30835.78 136.25 43551.73 88888.00 2009-06-03 00:56:42.000 154 30835.78 136.21 43551.66 88888.00 2009-06-03 00:56:43.000 154 30835.74 136.21 43551.62 88888.00 2009-06-03 00:56:44.000 154 30835.71 136.25 43551.69 88888.00 2009-06-03 00:56:45.000 154 30835.76 136.22 43551.67 53357.60 2009-06-03 00:56:46.000 154 30835.76 136.22 43551.63 88888.00 2009-06-03 00:56:47.000 154 30835.74 136.22 43551.61 88888.00 2009-06-03 00:56:48.000 154 30835.76 136.24 43551.69 88888.00 2009-06-03 00:56:49.000 154 30835.78 136.29 43551.73 88888.00 2009-06-03 00:56:50.000 154 30835.80 136.27 43551.61 53357.63 2009-06-03 00:56:51.000 154 30835.81 136.25 43551.57 88888.00 2009-06-03 00:56:52.000 154 30835.81 136.23 43551.59 88888.00 2009-06-03 00:56:53.000 154 30835.81 136.23 43551.58 88888.00 2009-06-03 00:56:54.000 154 30835.80 136.24 43551.54 88888.00 2009-06-03 00:56:55.000 154 30835.79 136.29 43551.58 53357.62 2009-06-03 00:56:56.000 154 30835.75 136.25 43551.58 88888.00 2009-06-03 00:56:57.000 154 30835.76 136.23 43551.57 88888.00 2009-06-03 00:56:58.000 154 30835.78 136.25 43551.58 88888.00 2009-06-03 00:56:59.000 154 30835.78 136.25 43551.62 88888.00 2009-06-03 00:57:00.000 154 30835.77 136.26 43551.63 53357.54 2009-06-03 00:57:01.000 154 30835.74 136.24 43551.66 88888.00 2009-06-03 00:57:02.000 154 30835.75 136.25 43551.62 88888.00 2009-06-03 00:57:03.000 154 30835.78 136.26 43551.59 88888.00 2009-06-03 00:57:04.000 154 30835.78 136.30 43551.60 88888.00 2009-06-03 00:57:05.000 154 30835.77 136.28 43551.57 53357.52 2009-06-03 00:57:06.000 154 30835.78 136.26 43551.59 88888.00 2009-06-03 00:57:07.000 154 30835.79 136.26 43551.62 88888.00 2009-06-03 00:57:08.000 154 30835.85 136.35 43551.58 88888.00 2009-06-03 00:57:09.000 154 30835.82 136.34 43551.65 88888.00 2009-06-03 00:57:10.000 154 30835.81 136.31 43551.64 53357.52 2009-06-03 00:57:11.000 154 30835.79 136.32 43551.65 88888.00 2009-06-03 00:57:12.000 154 30835.80 136.33 43551.65 88888.00 2009-06-03 00:57:13.000 154 30835.79 136.37 43551.63 88888.00 2009-06-03 00:57:14.000 154 30835.77 136.38 43551.59 88888.00 2009-06-03 00:57:15.000 154 30835.78 136.37 43551.62 53357.54 2009-06-03 00:57:16.000 154 30835.80 136.41 43551.64 88888.00 2009-06-03 00:57:17.000 154 30835.82 136.41 43551.56 88888.00 2009-06-03 00:57:18.000 154 30835.84 136.37 43551.57 88888.00 2009-06-03 00:57:19.000 154 30835.83 136.39 43551.59 88888.00 2009-06-03 00:57:20.000 154 30835.86 136.41 43551.50 53357.56 2009-06-03 00:57:21.000 154 30835.85 136.43 43551.48 88888.00 2009-06-03 00:57:22.000 154 30835.82 136.40 43551.54 88888.00 2009-06-03 00:57:23.000 154 30835.81 136.39 43551.54 88888.00 2009-06-03 00:57:24.000 154 30835.83 136.41 43551.58 88888.00 2009-06-03 00:57:25.000 154 30835.84 136.41 43551.63 53357.53 2009-06-03 00:57:26.000 154 30835.83 136.43 43551.59 88888.00 2009-06-03 00:57:27.000 154 30835.86 136.43 43551.58 88888.00 2009-06-03 00:57:28.000 154 30835.86 136.42 43551.57 88888.00 2009-06-03 00:57:29.000 154 30835.84 136.46 43551.55 88888.00 2009-06-03 00:57:30.000 154 30835.85 136.43 43551.58 53357.52 2009-06-03 00:57:31.000 154 30835.87 136.41 43551.52 88888.00 2009-06-03 00:57:32.000 154 30835.89 136.45 43551.54 88888.00 2009-06-03 00:57:33.000 154 30835.88 136.47 43551.49 88888.00 2009-06-03 00:57:34.000 154 30835.85 136.51 43551.43 88888.00 2009-06-03 00:57:35.000 154 30835.83 136.54 43551.45 53357.50 2009-06-03 00:57:36.000 154 30835.81 136.54 43551.50 88888.00 2009-06-03 00:57:37.000 154 30835.80 136.53 43551.50 88888.00 2009-06-03 00:57:38.000 154 30835.81 136.53 43551.52 88888.00 2009-06-03 00:57:39.000 154 30835.79 136.50 43551.49 88888.00 2009-06-03 00:57:40.000 154 30835.77 136.51 43551.45 53357.46 2009-06-03 00:57:41.000 154 30835.75 136.47 43551.44 88888.00 2009-06-03 00:57:42.000 154 30835.76 136.46 43551.42 88888.00 2009-06-03 00:57:43.000 154 30835.76 136.45 43551.45 88888.00 2009-06-03 00:57:44.000 154 30835.74 136.47 43551.47 88888.00 2009-06-03 00:57:45.000 154 30835.74 136.49 43551.43 53357.43 2009-06-03 00:57:46.000 154 30835.73 136.47 43551.38 88888.00 2009-06-03 00:57:47.000 154 30835.71 136.51 43551.46 88888.00 2009-06-03 00:57:48.000 154 30835.71 136.46 43551.47 88888.00 2009-06-03 00:57:49.000 154 30835.70 136.42 43551.47 88888.00 2009-06-03 00:57:50.000 154 30835.66 136.39 43551.44 53357.38 2009-06-03 00:57:51.000 154 30835.66 136.43 43551.46 88888.00 2009-06-03 00:57:52.000 154 30835.65 136.44 43551.49 88888.00 2009-06-03 00:57:53.000 154 30835.66 136.45 43551.50 88888.00 2009-06-03 00:57:54.000 154 30835.64 136.46 43551.50 88888.00 2009-06-03 00:57:55.000 154 30835.64 136.42 43551.47 53357.33 2009-06-03 00:57:56.000 154 30835.64 136.35 43551.42 88888.00 2009-06-03 00:57:57.000 154 30835.59 136.34 43551.39 88888.00 2009-06-03 00:57:58.000 154 30835.61 136.37 43551.42 88888.00 2009-06-03 00:57:59.000 154 30835.64 136.37 43551.41 88888.00 2009-06-03 00:58:00.000 154 30835.65 136.37 43551.43 53357.30 2009-06-03 00:58:01.000 154 30835.64 136.37 43551.45 88888.00 2009-06-03 00:58:02.000 154 30835.61 136.33 43551.46 88888.00 2009-06-03 00:58:03.000 154 30835.59 136.32 43551.43 88888.00 2009-06-03 00:58:04.000 154 30835.55 136.29 43551.39 88888.00 2009-06-03 00:58:05.000 154 30835.58 136.31 43551.38 53357.28 2009-06-03 00:58:06.000 154 30835.61 136.29 43551.36 88888.00 2009-06-03 00:58:07.000 154 30835.58 136.28 43551.38 88888.00 2009-06-03 00:58:08.000 154 30835.57 136.31 43551.40 88888.00 2009-06-03 00:58:09.000 154 30835.58 136.31 43551.36 88888.00 2009-06-03 00:58:10.000 154 30835.62 136.31 43551.34 53357.22 2009-06-03 00:58:11.000 154 30835.63 136.31 43551.32 88888.00 2009-06-03 00:58:12.000 154 30835.63 136.32 43551.35 88888.00 2009-06-03 00:58:13.000 154 30835.63 136.32 43551.34 88888.00 2009-06-03 00:58:14.000 154 30835.49 136.16 43551.38 88888.00 2009-06-03 00:58:15.000 154 30835.40 136.11 43551.44 53357.27 2009-06-03 00:58:16.000 154 30835.40 136.14 43551.46 88888.00 2009-06-03 00:58:17.000 154 30835.38 136.07 43551.43 88888.00 2009-06-03 00:58:18.000 154 30835.44 136.17 43551.32 88888.00 2009-06-03 00:58:19.000 154 30835.56 136.31 43551.32 88888.00 2009-06-03 00:58:20.000 154 30835.61 136.32 43551.28 53357.16 2009-06-03 00:58:21.000 154 30835.47 136.15 43551.35 88888.00 2009-06-03 00:58:22.000 154 30835.41 136.07 43551.35 88888.00 2009-06-03 00:58:23.000 154 30835.43 136.07 43551.30 88888.00 2009-06-03 00:58:24.000 154 30835.51 136.06 43551.23 88888.00 2009-06-03 00:58:25.000 154 30835.68 136.15 43551.19 53357.11 2009-06-03 00:58:26.000 154 30835.83 136.28 43551.14 88888.00 2009-06-03 00:58:27.000 154 30835.81 136.29 43551.13 88888.00 2009-06-03 00:58:28.000 154 30835.80 136.33 43551.13 88888.00 2009-06-03 00:58:29.000 154 30835.79 136.31 43551.12 88888.00 2009-06-03 00:58:30.000 154 30835.73 136.29 43551.20 53357.14 2009-06-03 00:58:31.000 154 30835.65 136.29 43551.24 88888.00 2009-06-03 00:58:32.000 154 30835.63 136.32 43551.27 88888.00 2009-06-03 00:58:33.000 154 30835.60 136.32 43551.29 88888.00 2009-06-03 00:58:34.000 154 30835.60 136.31 43551.25 88888.00 2009-06-03 00:58:35.000 154 30835.60 136.29 43551.27 53357.13 2009-06-03 00:58:36.000 154 30835.57 136.27 43551.27 88888.00 2009-06-03 00:58:37.000 154 30835.59 136.30 43551.22 88888.00 2009-06-03 00:58:38.000 154 30835.59 136.34 43551.21 88888.00 2009-06-03 00:58:39.000 154 30835.58 136.35 43551.21 88888.00 2009-06-03 00:58:40.000 154 30835.60 136.32 43551.19 53357.11 2009-06-03 00:58:41.000 154 30835.58 136.34 43551.22 88888.00 2009-06-03 00:58:42.000 154 30835.58 136.39 43551.22 88888.00 2009-06-03 00:58:43.000 154 30835.57 136.39 43551.21 88888.00 2009-06-03 00:58:44.000 154 30835.60 136.35 43551.15 88888.00 2009-06-03 00:58:45.000 154 30835.58 136.35 43551.12 53357.10 2009-06-03 00:58:46.000 154 30835.51 136.32 43551.17 88888.00 2009-06-03 00:58:47.000 154 30835.49 136.29 43551.32 88888.00 2009-06-03 00:58:48.000 154 30835.59 136.35 43551.20 88888.00 2009-06-03 00:58:49.000 154 30835.58 136.34 43551.14 88888.00 2009-06-03 00:58:50.000 154 30835.61 136.33 43551.14 53357.15 2009-06-03 00:58:51.000 154 30835.62 136.30 43551.15 88888.00 2009-06-03 00:58:52.000 154 30835.57 136.28 43551.16 88888.00 2009-06-03 00:58:53.000 154 30835.53 136.27 43551.17 88888.00 2009-06-03 00:58:54.000 154 30835.58 136.24 43551.15 88888.00 2009-06-03 00:58:55.000 154 30835.56 136.23 43551.12 53357.03 2009-06-03 00:58:56.000 154 30835.57 136.23 43551.11 88888.00 2009-06-03 00:58:57.000 154 30835.54 136.21 43551.07 88888.00 2009-06-03 00:58:58.000 154 30835.54 136.21 43551.07 88888.00 2009-06-03 00:58:59.000 154 30835.53 136.21 43551.14 88888.00 2009-06-03 00:59:00.000 154 30835.54 136.26 43551.14 53357.00 2009-06-03 00:59:01.000 154 30835.52 136.25 43551.07 88888.00 2009-06-03 00:59:02.000 154 30835.58 136.23 43551.07 88888.00 2009-06-03 00:59:03.000 154 30835.60 136.23 43551.03 88888.00 2009-06-03 00:59:04.000 154 30835.59 136.21 43551.02 88888.00 2009-06-03 00:59:05.000 154 30835.57 136.23 43551.06 53357.00 2009-06-03 00:59:06.000 154 30835.56 136.23 43551.09 88888.00 2009-06-03 00:59:07.000 154 30835.53 136.19 43551.10 88888.00 2009-06-03 00:59:08.000 154 30835.54 136.19 43551.07 88888.00 2009-06-03 00:59:09.000 154 30835.61 136.17 43551.05 88888.00 2009-06-03 00:59:10.000 154 30835.67 136.20 43550.96 53356.92 2009-06-03 00:59:11.000 154 30835.80 136.27 43550.78 88888.00 2009-06-03 00:59:12.000 154 30835.70 136.17 43550.81 88888.00 2009-06-03 00:59:13.000 154 30835.64 136.19 43550.94 88888.00 2009-06-03 00:59:14.000 154 30835.56 136.19 43551.10 88888.00 2009-06-03 00:59:15.000 154 30835.42 136.07 43551.15 53356.95 2009-06-03 00:59:16.000 154 30835.31 135.96 43551.15 88888.00 2009-06-03 00:59:17.000 154 30835.51 136.18 43551.10 88888.00 2009-06-03 00:59:18.000 154 30835.76 136.48 43550.97 88888.00 2009-06-03 00:59:19.000 154 30835.75 136.47 43550.94 88888.00 2009-06-03 00:59:20.000 154 30835.51 136.25 43551.05 53356.97 2009-06-03 00:59:21.000 154 30835.33 135.99 43551.17 88888.00 2009-06-03 00:59:22.000 154 30835.34 136.02 43551.17 88888.00 2009-06-03 00:59:23.000 154 30835.61 136.32 43551.04 88888.00 2009-06-03 00:59:24.000 154 30835.77 136.45 43550.95 88888.00 2009-06-03 00:59:25.000 154 30835.75 136.36 43550.96 53356.84 2009-06-03 00:59:26.000 154 30835.49 136.04 43551.06 88888.00 2009-06-03 00:59:27.000 154 30835.36 135.90 43551.14 88888.00 2009-06-03 00:59:28.000 154 30835.49 136.02 43551.10 88888.00 2009-06-03 00:59:29.000 154 30835.84 136.38 43550.99 88888.00 2009-06-03 00:59:30.000 154 30835.87 136.45 43550.96 53356.82 2009-06-03 00:59:31.000 154 30835.72 136.29 43550.99 88888.00 2009-06-03 00:59:32.000 154 30835.63 136.18 43550.99 88888.00 2009-06-03 00:59:33.000 154 30835.64 136.21 43551.03 88888.00 2009-06-03 00:59:34.000 154 30835.63 136.24 43551.01 88888.00 2009-06-03 00:59:35.000 154 30835.61 136.26 43550.97 53356.90 2009-06-03 00:59:36.000 154 30835.62 136.27 43550.99 88888.00 2009-06-03 00:59:37.000 154 30835.63 136.28 43551.00 88888.00 2009-06-03 00:59:38.000 154 30835.66 136.25 43550.93 88888.00 2009-06-03 00:59:39.000 154 30835.70 136.29 43550.99 88888.00 2009-06-03 00:59:40.000 154 30835.72 136.24 43551.03 53356.91 2009-06-03 00:59:41.000 154 30835.68 136.21 43551.03 88888.00 2009-06-03 00:59:42.000 154 30835.68 136.19 43551.03 88888.00 2009-06-03 00:59:43.000 154 30835.69 136.16 43550.95 88888.00 2009-06-03 00:59:44.000 154 30835.67 136.18 43550.97 88888.00 2009-06-03 00:59:45.000 154 30835.60 136.10 43551.04 53356.93 2009-06-03 00:59:46.000 154 30835.62 136.07 43551.10 88888.00 2009-06-03 00:59:47.000 154 30835.63 136.10 43551.00 88888.00 2009-06-03 00:59:48.000 154 30835.63 136.11 43550.97 88888.00 2009-06-03 00:59:49.000 154 30835.66 136.09 43550.97 88888.00 2009-06-03 00:59:50.000 154 30835.68 136.09 43550.92 53356.91 2009-06-03 00:59:51.000 154 30835.78 136.18 43550.90 88888.00 2009-06-03 00:59:52.000 154 30835.71 136.13 43550.88 88888.00 2009-06-03 00:59:53.000 154 30835.66 136.08 43550.96 88888.00 2009-06-03 00:59:54.000 154 30835.66 136.09 43550.97 88888.00 2009-06-03 00:59:55.000 154 30835.63 136.05 43550.93 53356.88 2009-06-03 00:59:56.000 154 30835.59 136.04 43550.91 88888.00 2009-06-03 00:59:57.000 154 30835.58 136.02 43550.91 88888.00 2009-06-03 00:59:58.000 154 30835.56 135.99 43550.85 88888.00 2009-06-03 00:59:59.000 154 30835.59 135.99 43550.85 88888.00 2009-06-03 01:00:00.000 154 30835.60 135.97 43550.90 53356.90 2009-06-03 01:00:01.000 154 30835.65 135.95 43550.91 88888.00 2009-06-03 01:00:02.000 154 30835.67 135.98 43550.86 88888.00 2009-06-03 01:00:03.000 154 30835.63 135.96 43550.88 88888.00 2009-06-03 01:00:04.000 154 30835.66 136.01 43550.86 88888.00 2009-06-03 01:00:05.000 154 30835.71 136.04 43550.71 53356.84 2009-06-03 01:00:06.000 154 30835.60 135.91 43550.86 88888.00 2009-06-03 01:00:07.000 154 30835.61 135.93 43550.89 88888.00 2009-06-03 01:00:08.000 154 30835.59 135.91 43550.87 88888.00 2009-06-03 01:00:09.000 154 30835.56 135.91 43550.84 88888.00 2009-06-03 01:00:10.000 154 30835.58 135.86 43550.80 53356.83 2009-06-03 01:00:11.000 154 30835.61 135.85 43550.81 88888.00 2009-06-03 01:00:12.000 154 30835.62 135.83 43550.83 88888.00 2009-06-03 01:00:13.000 154 30835.64 135.79 43550.88 88888.00 2009-06-03 01:00:14.000 154 30835.60 135.76 43550.87 88888.00 2009-06-03 01:00:15.000 154 30835.38 135.57 43550.93 53356.79 2009-06-03 01:00:16.000 154 30835.43 135.62 43550.90 88888.00 2009-06-03 01:00:17.000 154 30835.71 135.97 43550.77 88888.00 2009-06-03 01:00:18.000 154 30835.84 136.09 43550.76 88888.00 2009-06-03 01:00:19.000 154 30835.82 136.02 43550.70 88888.00 2009-06-03 01:00:20.000 154 30835.47 135.61 43550.78 53356.83 2009-06-03 01:00:21.000 154 30835.41 135.53 43550.85 88888.00 2009-06-03 01:00:22.000 154 30835.56 135.68 43550.82 88888.00 2009-06-03 01:00:23.000 154 30835.85 135.95 43550.69 88888.00 2009-06-03 01:00:24.000 154 30835.91 135.96 43550.63 88888.00 2009-06-03 01:00:25.000 154 30835.74 135.76 43550.66 53356.81 2009-06-03 01:00:26.000 154 30835.57 135.51 43550.75 88888.00 2009-06-03 01:00:27.000 154 30835.61 135.53 43550.72 88888.00 2009-06-03 01:00:28.000 154 30835.85 135.78 43550.69 88888.00 2009-06-03 01:00:29.000 154 30835.88 135.90 43550.65 88888.00 2009-06-03 01:00:30.000 154 30835.82 135.81 43550.67 53356.75 2009-06-03 01:00:31.000 154 30835.74 135.67 43550.71 88888.00 2009-06-03 01:00:32.000 154 30835.68 135.60 43550.74 88888.00 2009-06-03 01:00:33.000 154 30835.68 135.57 43550.81 88888.00 2009-06-03 01:00:34.000 154 30835.70 135.58 43550.82 88888.00 2009-06-03 01:00:35.000 154 30835.71 135.55 43550.76 53356.76 2009-06-03 01:00:36.000 154 30835.70 135.52 43550.77 88888.00 2009-06-03 01:00:37.000 154 30835.70 135.53 43550.74 88888.00 2009-06-03 01:00:38.000 154 30835.69 135.55 43550.77 88888.00 2009-06-03 01:00:39.000 154 30835.68 135.49 43550.78 88888.00 2009-06-03 01:00:40.000 154 30835.72 135.50 43550.69 53356.76 2009-06-03 01:00:41.000 154 30835.72 135.50 43550.67 88888.00 2009-06-03 01:00:42.000 154 30835.71 135.50 43550.73 88888.00 2009-06-03 01:00:43.000 154 30835.74 135.49 43550.74 88888.00 2009-06-03 01:00:44.000 154 30835.70 135.52 43550.80 88888.00 2009-06-03 01:00:45.000 154 30835.72 135.49 43550.77 53356.78 2009-06-03 01:00:46.000 154 30835.76 135.47 43550.66 88888.00 2009-06-03 01:00:47.000 154 30835.82 135.49 43550.64 88888.00 2009-06-03 01:00:48.000 154 30835.82 135.47 43550.59 88888.00 2009-06-03 01:00:49.000 154 30835.85 135.44 43550.57 88888.00 2009-06-03 01:00:50.000 154 30835.88 135.43 43550.58 53356.75 2009-06-03 01:00:51.000 154 30835.91 135.41 43550.59 88888.00 2009-06-03 01:00:52.000 154 30835.91 135.41 43550.53 88888.00 2009-06-03 01:00:53.000 154 30835.90 135.39 43550.54 88888.00 2009-06-03 01:00:54.000 154 30835.76 135.34 43550.59 88888.00 2009-06-03 01:00:55.000 154 30835.69 135.29 43550.63 53356.76 2009-06-03 01:00:56.000 154 30835.67 135.29 43550.64 88888.00 2009-06-03 01:00:57.000 154 30835.68 135.27 43550.67 88888.00 2009-06-03 01:00:58.000 154 30835.71 135.26 43550.67 88888.00 2009-06-03 01:00:59.000 154 30835.74 135.25 43550.71 88888.00 2009-06-03 01:01:00.000 154 30835.69 135.26 43550.69 53356.72 2009-06-03 01:01:01.000 154 30835.70 135.26 43550.66 88888.00 2009-06-03 01:01:02.000 154 30835.69 135.25 43550.67 88888.00 2009-06-03 01:01:03.000 154 30835.69 135.24 43550.65 88888.00 2009-06-03 01:01:04.000 154 30835.69 135.29 43550.66 88888.00 2009-06-03 01:01:05.000 154 30835.67 135.26 43550.63 53356.70 2009-06-03 01:01:06.000 154 30835.71 135.28 43550.66 88888.00 2009-06-03 01:01:07.000 154 30835.67 135.30 43550.66 88888.00 2009-06-03 01:01:08.000 154 30835.67 135.24 43550.64 88888.00 2009-06-03 01:01:09.000 154 30835.63 135.22 43550.64 88888.00 2009-06-03 01:01:10.000 154 30835.59 135.19 43550.61 53356.64 2009-06-03 01:01:11.000 154 30835.60 135.18 43550.57 88888.00 2009-06-03 01:01:12.000 154 30835.61 135.21 43550.53 88888.00 2009-06-03 01:01:13.000 154 30835.62 135.17 43550.57 88888.00 2009-06-03 01:01:14.000 154 30835.48 134.99 43550.68 88888.00 2009-06-03 01:01:15.000 154 30835.43 134.90 43550.76 53356.64 2009-06-03 01:01:16.000 154 30835.41 134.90 43550.74 88888.00 2009-06-03 01:01:17.000 154 30835.39 134.88 43550.65 88888.00 2009-06-03 01:01:18.000 154 30835.45 134.94 43550.60 88888.00 2009-06-03 01:01:19.000 154 30835.57 135.08 43550.60 88888.00 2009-06-03 01:01:20.000 154 30835.61 135.11 43550.61 53356.53 2009-06-03 01:01:21.000 154 30835.61 135.06 43550.62 88888.00 2009-06-03 01:01:22.000 154 30835.58 135.04 43550.55 88888.00 2009-06-03 01:01:23.000 154 30835.57 135.06 43550.57 88888.00 2009-06-03 01:01:24.000 154 30835.56 135.02 43550.55 88888.00 2009-06-03 01:01:25.000 154 30835.56 135.03 43550.55 53356.56 2009-06-03 01:01:26.000 154 30835.57 135.01 43550.54 88888.00 2009-06-03 01:01:27.000 154 30835.55 134.97 43550.53 88888.00 2009-06-03 01:01:28.000 154 30835.57 134.97 43550.60 88888.00 2009-06-03 01:01:29.000 154 30835.58 134.98 43550.57 88888.00 2009-06-03 01:01:30.000 154 30835.54 134.96 43550.57 53356.54 2009-06-03 01:01:31.000 154 30835.51 134.94 43550.53 88888.00 2009-06-03 01:01:32.000 154 30835.56 134.96 43550.57 88888.00 2009-06-03 01:01:33.000 154 30835.61 134.97 43550.54 88888.00 2009-06-03 01:01:34.000 154 30835.63 134.97 43550.54 88888.00 2009-06-03 01:01:35.000 154 30835.64 134.97 43550.60 53356.56 2009-06-03 01:01:36.000 154 30835.65 135.00 43550.61 88888.00 2009-06-03 01:01:37.000 154 30835.63 134.97 43550.61 88888.00 2009-06-03 01:01:38.000 154 30835.61 134.97 43550.61 88888.00 2009-06-03 01:01:39.000 154 30835.63 135.01 43550.65 88888.00 2009-06-03 01:01:40.000 154 30835.63 135.02 43550.65 53356.52 2009-06-03 01:01:41.000 154 30835.62 135.01 43550.67 88888.00 2009-06-03 01:01:42.000 154 30835.63 134.99 43550.66 88888.00 2009-06-03 01:01:43.000 154 30835.64 134.99 43550.66 88888.00 2009-06-03 01:01:44.000 154 30835.63 135.06 43550.63 88888.00 2009-06-03 01:01:45.000 154 30835.61 134.99 43550.59 53356.54 2009-06-03 01:01:46.000 154 30835.59 134.97 43550.64 88888.00 2009-06-03 01:01:47.000 154 30835.60 134.94 43550.58 88888.00 2009-06-03 01:01:48.000 154 30835.69 134.95 43550.49 88888.00 2009-06-03 01:01:49.000 154 30835.67 134.98 43550.54 88888.00 2009-06-03 01:01:50.000 154 30835.64 134.97 43550.54 53356.51 2009-06-03 01:01:51.000 154 30835.63 134.90 43550.48 88888.00 2009-06-03 01:01:52.000 154 30835.60 134.89 43550.54 88888.00 2009-06-03 01:01:53.000 154 30835.62 134.86 43550.53 88888.00 2009-06-03 01:01:54.000 154 30835.63 134.85 43550.57 88888.00 2009-06-03 01:01:55.000 154 30835.62 134.85 43550.56 53356.51 2009-06-03 01:01:56.000 154 30835.58 134.87 43550.57 88888.00 2009-06-03 01:01:57.000 154 30835.58 134.88 43550.55 88888.00 2009-06-03 01:01:58.000 154 30835.61 134.87 43550.53 88888.00 2009-06-03 01:01:59.000 154 30835.60 134.85 43550.46 88888.00 2009-06-03 01:02:00.000 154 30835.59 134.85 43550.47 53356.48 2009-06-03 01:02:01.000 154 30835.59 134.86 43550.48 88888.00 2009-06-03 01:02:02.000 154 30835.59 134.89 43550.53 88888.00 2009-06-03 01:02:03.000 154 30835.55 134.83 43550.50 88888.00 2009-06-03 01:02:04.000 154 30835.53 134.84 43550.48 88888.00 2009-06-03 01:02:05.000 154 30835.52 134.86 43550.50 53356.46 2009-06-03 01:02:06.000 154 30835.52 134.88 43550.48 88888.00 2009-06-03 01:02:07.000 154 30835.51 134.88 43550.46 88888.00 2009-06-03 01:02:08.000 154 30835.49 134.85 43550.43 88888.00 2009-06-03 01:02:09.000 154 30835.50 134.86 43550.41 88888.00 2009-06-03 01:02:10.000 154 30835.55 134.86 43550.44 53356.44 2009-06-03 01:02:11.000 154 30835.56 134.83 43550.40 88888.00 2009-06-03 01:02:12.000 154 30835.53 134.84 43550.41 88888.00 2009-06-03 01:02:13.000 154 30835.50 134.84 43550.48 88888.00 2009-06-03 01:02:14.000 154 30835.35 134.84 43550.63 88888.00 2009-06-03 01:02:15.000 154 30835.31 134.88 43550.68 53356.38 2009-06-03 01:02:16.000 154 30835.32 134.87 43550.68 88888.00 2009-06-03 01:02:17.000 154 30835.37 134.86 43550.68 88888.00 2009-06-03 01:02:18.000 154 30835.48 134.82 43550.57 88888.00 2009-06-03 01:02:19.000 154 30835.59 134.79 43550.39 88888.00 2009-06-03 01:02:20.000 154 30835.57 134.78 43550.36 53356.49 2009-06-03 01:02:21.000 154 30835.39 134.82 43550.60 88888.00 2009-06-03 01:02:22.000 154 30835.30 134.77 43550.70 88888.00 2009-06-03 01:02:23.000 154 30835.28 134.78 43550.71 88888.00 2009-06-03 01:02:24.000 154 30835.28 134.79 43550.70 88888.00 2009-06-03 01:02:25.000 154 30835.38 134.75 43550.50 53356.48 2009-06-03 01:02:26.000 154 30835.43 134.72 43550.36 88888.00 2009-06-03 01:02:27.000 154 30835.45 134.74 43550.34 88888.00 2009-06-03 01:02:28.000 154 30835.48 134.78 43550.28 88888.00 2009-06-03 01:02:29.000 154 30835.50 134.82 43550.33 88888.00 2009-06-03 01:02:30.000 154 30835.53 134.84 43550.30 53356.34 2009-06-03 01:02:31.000 154 30835.66 134.89 43550.21 88888.00 2009-06-03 01:02:32.000 154 30835.78 134.99 43550.11 88888.00 2009-06-03 01:02:33.000 154 30835.76 135.00 43550.13 88888.00 2009-06-03 01:02:34.000 154 30835.77 135.10 43550.10 88888.00 2009-06-03 01:02:35.000 154 30835.78 135.20 43550.05 53356.30 2009-06-03 01:02:36.000 154 30835.82 135.22 43550.10 88888.00 2009-06-03 01:02:37.000 154 30835.89 135.29 43550.15 88888.00 2009-06-03 01:02:38.000 154 30835.96 135.32 43550.30 88888.00 2009-06-03 01:02:39.000 154 30836.20 135.52 43550.25 88888.00 2009-06-03 01:02:40.000 154 30836.38 135.51 43550.38 53356.32 2009-06-03 01:02:41.000 154 30836.66 135.47 43550.56 88888.00 2009-06-03 01:02:42.000 154 30836.99 135.24 43550.72 88888.00 2009-06-03 01:02:43.000 154 30837.17 135.01 43550.73 88888.00 2009-06-03 01:02:44.000 154 30837.19 134.89 43550.68 88888.00 2009-06-03 01:02:45.000 154 30837.18 134.90 43550.69 53357.15 2009-06-03 01:02:46.000 154 30837.20 134.90 43550.72 88888.00 2009-06-03 01:02:47.000 154 30837.28 135.06 43550.68 88888.00 2009-06-03 01:02:48.000 154 30837.30 135.14 43550.68 88888.00 2009-06-03 01:02:49.000 154 30837.30 135.14 43550.66 88888.00 2009-06-03 01:02:50.000 154 30837.31 135.07 43550.61 53357.14 2009-06-03 01:02:51.000 154 30837.31 135.10 43550.60 88888.00 2009-06-03 01:02:52.000 154 30837.32 135.13 43550.56 88888.00 2009-06-03 01:02:53.000 154 30837.33 135.09 43550.58 88888.00 2009-06-03 01:02:54.000 154 30837.32 135.08 43550.61 88888.00 2009-06-03 01:02:55.000 154 30837.31 135.09 43550.58 53357.07 2009-06-03 01:02:56.000 154 30837.29 135.19 43550.61 88888.00 2009-06-03 01:02:57.000 154 30837.28 135.24 43550.68 88888.00 2009-06-03 01:02:58.000 154 30837.17 135.28 43550.58 88888.00 2009-06-03 01:02:59.000 154 30837.31 135.16 43550.54 88888.00 2009-06-03 01:03:00.000 154 30837.55 135.05 43550.62 53356.94 2009-06-03 01:03:01.000 154 30837.52 134.97 43550.53 88888.00 2009-06-03 01:03:02.000 154 30837.51 134.94 43550.49 88888.00 2009-06-03 01:03:03.000 154 30837.46 134.85 43550.53 88888.00 2009-06-03 01:03:04.000 154 30837.41 134.85 43550.68 88888.00 2009-06-03 01:03:05.000 154 30837.25 134.88 43550.78 53356.99 2009-06-03 01:03:06.000 154 30837.06 134.87 43550.80 88888.00 2009-06-03 01:03:07.000 154 30836.82 134.97 43550.71 88888.00 2009-06-03 01:03:08.000 154 30836.72 135.07 43550.58 88888.00 2009-06-03 01:03:09.000 154 30836.55 135.08 43550.55 88888.00 2009-06-03 01:03:10.000 154 30836.26 135.09 43550.45 53356.78 2009-06-03 01:03:11.000 154 30836.19 135.04 43550.35 88888.00 2009-06-03 01:03:12.000 154 30836.00 134.97 43550.36 88888.00 2009-06-03 01:03:13.000 154 30835.83 134.92 43550.32 88888.00 2009-06-03 01:03:14.000 154 30835.73 134.82 43550.28 88888.00 2009-06-03 01:03:15.000 154 30835.50 134.75 43550.35 53356.27 2009-06-03 01:03:16.000 154 30835.40 134.73 43550.38 88888.00 2009-06-03 01:03:17.000 154 30835.54 134.67 43550.15 88888.00 2009-06-03 01:03:18.000 154 30835.73 134.57 43549.82 88888.00 2009-06-03 01:03:19.000 154 30835.71 134.53 43549.80 88888.00 2009-06-03 01:03:20.000 154 30835.48 134.47 43550.10 53356.10 2009-06-03 01:03:21.000 154 30835.22 134.43 43550.34 88888.00 2009-06-03 01:03:22.000 154 30835.24 134.44 43550.31 88888.00 2009-06-03 01:03:23.000 154 30835.49 134.40 43549.97 88888.00 2009-06-03 01:03:24.000 154 30835.63 134.37 43549.82 88888.00 2009-06-03 01:03:25.000 154 30835.60 134.32 43549.88 53356.16 2009-06-03 01:03:26.000 154 30835.27 134.31 43550.24 88888.00 2009-06-03 01:03:27.000 154 30835.16 134.28 43550.29 88888.00 2009-06-03 01:03:28.000 154 30835.30 134.26 43550.16 88888.00 2009-06-03 01:03:29.000 154 30835.63 134.21 43549.78 88888.00 2009-06-03 01:03:30.000 154 30835.65 134.18 43549.77 53356.18 2009-06-03 01:03:31.000 154 30835.54 134.20 43549.94 88888.00 2009-06-03 01:03:32.000 154 30835.44 134.26 43550.06 88888.00 2009-06-03 01:03:33.000 154 30835.44 134.28 43550.09 88888.00 2009-06-03 01:03:34.000 154 30835.43 134.20 43550.07 88888.00 2009-06-03 01:03:35.000 154 30835.45 134.20 43550.08 53356.10 2009-06-03 01:03:36.000 154 30835.46 134.20 43550.05 88888.00 2009-06-03 01:03:37.000 154 30835.46 134.19 43550.06 88888.00 2009-06-03 01:03:38.000 154 30835.47 134.19 43550.05 88888.00 2009-06-03 01:03:39.000 154 30835.47 134.21 43550.03 88888.00 2009-06-03 01:03:40.000 154 30835.47 134.19 43550.03 53356.09 2009-06-03 01:03:41.000 154 30835.48 134.20 43549.99 88888.00 2009-06-03 01:03:42.000 154 30835.50 134.20 43549.98 88888.00 2009-06-03 01:03:43.000 154 30835.50 134.20 43550.02 88888.00 2009-06-03 01:03:44.000 154 30835.49 134.21 43550.06 88888.00 2009-06-03 01:03:45.000 154 30835.49 134.22 43550.07 53356.09 2009-06-03 01:03:46.000 154 30835.50 134.19 43550.00 88888.00 2009-06-03 01:03:47.000 154 30835.52 134.20 43549.99 88888.00 2009-06-03 01:03:48.000 154 30835.53 134.20 43550.01 88888.00 2009-06-03 01:03:49.000 154 30835.54 134.18 43549.99 88888.00 2009-06-03 01:03:50.000 154 30835.60 134.18 43550.00 53356.08 2009-06-03 01:03:51.000 154 30835.58 134.20 43549.95 88888.00 2009-06-03 01:03:52.000 154 30835.54 134.19 43549.97 88888.00 2009-06-03 01:03:53.000 154 30835.56 134.17 43549.97 88888.00 2009-06-03 01:03:54.000 154 30835.63 134.24 43549.84 88888.00 2009-06-03 01:03:55.000 154 30835.57 134.20 43549.82 53356.09 2009-06-03 01:03:56.000 154 30835.49 134.15 43549.94 88888.00 2009-06-03 01:03:57.000 154 30835.52 134.15 43549.98 88888.00 2009-06-03 01:03:58.000 154 30835.52 134.14 43549.98 88888.00 2009-06-03 01:03:59.000 154 30835.49 134.15 43549.95 88888.00 2009-06-03 01:04:00.000 154 30835.50 134.17 43549.93 53356.08 2009-06-03 01:04:01.000 154 30835.49 134.18 43549.97 88888.00 2009-06-03 01:04:02.000 154 30835.45 134.14 43550.01 88888.00 2009-06-03 01:04:03.000 154 30835.43 134.13 43550.00 88888.00 2009-06-03 01:04:04.000 154 30835.43 134.13 43549.95 88888.00 2009-06-03 01:04:05.000 154 30835.42 134.13 43549.94 53356.01 2009-06-03 01:04:06.000 154 30835.41 134.12 43549.97 88888.00 2009-06-03 01:04:07.000 154 30835.40 134.11 43549.94 88888.00 2009-06-03 01:04:08.000 154 30835.42 134.13 43549.93 88888.00 2009-06-03 01:04:09.000 154 30835.43 134.09 43549.95 88888.00 2009-06-03 01:04:10.000 154 30835.38 134.04 43549.95 53355.95 2009-06-03 01:04:11.000 154 30835.40 134.04 43549.89 88888.00 2009-06-03 01:04:12.000 154 30835.41 134.06 43549.90 88888.00 2009-06-03 01:04:13.000 154 30835.42 134.06 43549.90 88888.00 2009-06-03 01:04:14.000 154 30835.38 134.03 43549.95 88888.00 2009-06-03 01:04:15.000 154 30835.22 134.05 43550.15 53355.93 2009-06-03 01:04:16.000 154 30835.28 134.00 43550.06 88888.00 2009-06-03 01:04:17.000 154 30835.57 133.99 43549.70 88888.00 2009-06-03 01:04:18.000 154 30835.65 134.00 43549.62 88888.00 2009-06-03 01:04:19.000 154 30835.55 133.98 43549.69 88888.00 2009-06-03 01:04:20.000 154 30835.27 133.99 43550.05 53355.78 2009-06-03 01:04:21.000 154 30835.19 134.01 43550.09 88888.00 2009-06-03 01:04:22.000 154 30835.35 133.97 43549.91 88888.00 2009-06-03 01:04:23.000 154 30835.58 133.89 43549.57 88888.00 2009-06-03 01:04:24.000 154 30835.58 133.89 43549.54 88888.00 2009-06-03 01:04:25.000 154 30835.40 133.92 43549.79 53355.77 2009-06-03 01:04:26.000 154 30835.18 133.95 43550.07 88888.00 2009-06-03 01:04:27.000 154 30835.18 133.91 43550.04 88888.00 2009-06-03 01:04:28.000 154 30835.49 133.88 43549.68 88888.00 2009-06-03 01:04:29.000 154 30835.63 133.87 43549.51 88888.00 2009-06-03 01:04:30.000 154 30835.56 133.86 43549.51 53355.88 2009-06-03 01:04:31.000 154 30835.41 133.85 43549.69 88888.00 2009-06-03 01:04:32.000 154 30835.41 133.89 43549.70 88888.00 2009-06-03 01:04:33.000 154 30835.42 133.91 43549.70 88888.00 2009-06-03 01:04:34.000 154 30835.40 133.88 43549.71 88888.00 2009-06-03 01:04:35.000 154 30835.41 133.88 43549.72 53355.81 2009-06-03 01:04:36.000 154 30835.38 133.85 43549.72 88888.00 2009-06-03 01:04:37.000 154 30835.37 133.88 43549.72 88888.00 2009-06-03 01:04:38.000 154 30835.38 133.86 43549.69 88888.00 2009-06-03 01:04:39.000 154 30835.36 133.85 43549.72 88888.00 2009-06-03 01:04:40.000 154 30835.39 133.85 43549.72 53355.78 2009-06-03 01:04:41.000 154 30835.37 133.79 43549.68 88888.00 2009-06-03 01:04:42.000 154 30835.37 133.80 43549.59 88888.00 2009-06-03 01:04:43.000 154 30835.32 133.83 43549.60 88888.00 2009-06-03 01:04:44.000 154 30835.34 133.83 43549.62 88888.00 2009-06-03 01:04:45.000 154 30835.34 133.85 43549.66 53355.74 2009-06-03 01:04:46.000 154 30835.35 133.83 43549.64 88888.00 2009-06-03 01:04:47.000 154 30835.35 133.80 43549.69 88888.00 2009-06-03 01:04:48.000 154 30835.35 133.81 43549.66 88888.00 2009-06-03 01:04:49.000 154 30835.36 133.79 43549.68 88888.00 2009-06-03 01:04:50.000 154 30835.38 133.80 43549.64 53355.79 2009-06-03 01:04:51.000 154 30835.37 133.78 43549.60 88888.00 2009-06-03 01:04:52.000 154 30835.37 133.82 43549.64 88888.00 2009-06-03 01:04:53.000 154 30835.40 133.83 43549.67 88888.00 2009-06-03 01:04:54.000 154 30835.39 133.82 43549.72 88888.00 2009-06-03 01:04:55.000 154 30835.41 133.84 43549.70 53355.80 2009-06-03 01:04:56.000 154 30835.42 133.82 43549.65 88888.00 2009-06-03 01:04:57.000 154 30835.42 133.82 43549.63 88888.00 2009-06-03 01:04:58.000 154 30835.40 133.85 43549.69 88888.00 2009-06-03 01:04:59.000 154 30835.40 133.86 43549.65 88888.00 2009-06-03 01:05:00.000 154 30835.38 133.88 43549.63 53355.78 2009-06-03 01:05:01.000 154 30835.42 133.89 43549.64 88888.00 2009-06-03 01:05:02.000 154 30835.41 133.89 43549.65 88888.00 2009-06-03 01:05:03.000 154 30835.41 133.91 43549.70 88888.00 2009-06-03 01:05:04.000 154 30835.36 133.94 43549.69 88888.00 2009-06-03 01:05:05.000 154 30835.37 133.93 43549.69 53355.75 2009-06-03 01:05:06.000 154 30835.39 133.90 43549.72 88888.00 2009-06-03 01:05:07.000 154 30835.41 133.94 43549.68 88888.00 2009-06-03 01:05:08.000 154 30835.38 133.91 43549.67 88888.00 2009-06-03 01:05:09.000 154 30835.36 133.94 43549.65 88888.00 2009-06-03 01:05:10.000 154 30835.36 133.91 43549.68 53355.73 2009-06-03 01:05:11.000 154 30835.37 133.88 43549.63 88888.00 2009-06-03 01:05:12.000 154 30835.35 133.86 43549.64 88888.00 2009-06-03 01:05:13.000 154 30835.28 133.90 43549.68 88888.00 2009-06-03 01:05:14.000 154 30835.17 133.93 43549.85 88888.00 2009-06-03 01:05:15.000 154 30835.10 133.91 43549.89 53355.70 2009-06-03 01:05:16.000 154 30835.09 133.91 43549.90 88888.00 2009-06-03 01:05:17.000 154 30835.10 133.94 43549.92 88888.00 2009-06-03 01:05:18.000 154 30835.22 133.94 43549.78 88888.00 2009-06-03 01:05:19.000 154 30835.38 133.90 43549.62 88888.00 2009-06-03 01:05:20.000 154 30835.37 133.90 43549.60 53355.81 2009-06-03 01:05:21.000 154 30835.37 133.91 43549.64 88888.00 2009-06-03 01:05:22.000 154 30835.35 133.91 43549.66 88888.00 2009-06-03 01:05:23.000 154 30835.31 133.90 43549.61 88888.00 2009-06-03 01:05:24.000 154 30835.34 133.89 43549.57 88888.00 2009-06-03 01:05:25.000 154 30835.35 133.81 43549.61 53355.69 2009-06-03 01:05:26.000 154 30835.35 133.81 43549.57 88888.00 2009-06-03 01:05:27.000 154 30835.36 133.86 43549.54 88888.00 2009-06-03 01:05:28.000 154 30835.38 133.88 43549.58 88888.00 2009-06-03 01:05:29.000 154 30835.38 133.87 43549.59 88888.00 2009-06-03 01:05:30.000 154 30835.37 133.86 43549.61 53355.63 2009-06-03 01:05:31.000 154 30835.37 133.87 43549.57 88888.00 2009-06-03 01:05:32.000 154 30835.35 133.83 43549.61 88888.00 2009-06-03 01:05:33.000 154 30835.34 133.84 43549.61 88888.00 2009-06-03 01:05:34.000 154 30835.37 133.85 43549.64 88888.00 2009-06-03 01:05:35.000 154 30835.38 133.82 43549.58 53355.60 2009-06-03 01:05:36.000 154 30835.39 133.76 43549.53 88888.00 2009-06-03 01:05:37.000 154 30835.38 133.74 43549.60 88888.00 2009-06-03 01:05:38.000 154 30835.39 133.72 43549.64 88888.00 2009-06-03 01:05:39.000 154 30835.38 133.76 43549.61 88888.00 2009-06-03 01:05:40.000 154 30835.37 133.77 43549.60 53355.58 2009-06-03 01:05:41.000 154 30835.32 133.78 43549.55 88888.00 2009-06-03 01:05:42.000 154 30835.32 133.77 43549.56 88888.00 2009-06-03 01:05:43.000 154 30835.31 133.78 43549.55 88888.00 2009-06-03 01:05:44.000 154 30835.31 133.74 43549.53 88888.00 2009-06-03 01:05:45.000 154 30835.31 133.72 43549.51 53355.55 2009-06-03 01:05:46.000 154 30835.31 133.74 43549.50 88888.00 2009-06-03 01:05:47.000 154 30835.33 133.73 43549.49 88888.00 2009-06-03 01:05:48.000 154 30835.37 133.69 43549.48 88888.00 2009-06-03 01:05:49.000 154 30835.42 133.65 43549.46 88888.00 2009-06-03 01:05:50.000 154 30835.37 133.67 43549.46 53355.53 2009-06-03 01:05:51.000 154 30835.32 133.68 43549.44 88888.00 2009-06-03 01:05:52.000 154 30835.31 133.67 43549.44 88888.00 2009-06-03 01:05:53.000 154 30835.32 133.64 43549.50 88888.00 2009-06-03 01:05:54.000 154 30835.31 133.63 43549.45 88888.00 2009-06-03 01:05:55.000 154 30835.33 133.61 43549.42 53355.54 2009-06-03 01:05:56.000 154 30835.33 133.60 43549.40 88888.00 2009-06-03 01:05:57.000 154 30835.34 133.64 43549.41 88888.00 2009-06-03 01:05:58.000 154 30835.35 133.68 43549.40 88888.00 2009-06-03 01:05:59.000 154 30835.31 133.67 43549.44 88888.00 2009-06-03 01:06:00.000 154 30835.31 133.70 43549.48 53355.51 2009-06-03 01:06:01.000 154 30835.31 133.71 43549.49 88888.00 2009-06-03 01:06:02.000 154 30835.30 133.68 43549.45 88888.00 2009-06-03 01:06:03.000 154 30835.30 133.72 43549.46 88888.00 2009-06-03 01:06:04.000 154 30835.29 133.76 43549.43 88888.00 2009-06-03 01:06:05.000 154 30835.33 133.72 43549.45 53355.49 2009-06-03 01:06:06.000 154 30835.28 133.74 43549.41 88888.00 2009-06-03 01:06:07.000 154 30835.29 133.78 43549.41 88888.00 2009-06-03 01:06:08.000 154 30835.28 133.73 43549.43 88888.00 2009-06-03 01:06:09.000 154 30835.25 133.69 43549.44 88888.00 2009-06-03 01:06:10.000 154 30835.25 133.70 43549.36 53355.45 2009-06-03 01:06:11.000 154 30835.23 133.69 43549.35 88888.00 2009-06-03 01:06:12.000 154 30835.25 133.68 43549.37 88888.00 2009-06-03 01:06:13.000 154 30835.29 133.73 43549.39 88888.00 2009-06-03 01:06:14.000 154 30835.24 133.81 43549.53 88888.00 2009-06-03 01:06:15.000 154 30835.18 133.83 43549.52 53355.44 2009-06-03 01:06:16.000 154 30835.20 133.82 43549.50 88888.00 2009-06-03 01:06:17.000 154 30835.21 133.83 43549.49 88888.00 2009-06-03 01:06:18.000 154 30835.16 133.75 43549.49 88888.00 2009-06-03 01:06:19.000 154 30835.23 133.79 43549.44 88888.00 2009-06-03 01:06:20.000 154 30835.26 133.84 43549.40 53355.54 2009-06-03 01:06:21.000 154 30835.20 133.91 43549.53 88888.00 2009-06-03 01:06:22.000 154 30835.21 133.91 43549.58 88888.00 2009-06-03 01:06:23.000 154 30835.20 133.93 43549.60 88888.00 2009-06-03 01:06:24.000 154 30835.19 133.92 43549.58 88888.00 2009-06-03 01:06:25.000 154 30835.21 133.89 43549.46 53355.51 2009-06-03 01:06:26.000 154 30835.22 133.78 43549.36 88888.00 2009-06-03 01:06:27.000 154 30835.19 133.78 43549.38 88888.00 2009-06-03 01:06:28.000 154 30835.20 133.77 43549.38 88888.00 2009-06-03 01:06:29.000 154 30835.22 133.83 43549.35 88888.00 2009-06-03 01:06:30.000 154 30835.22 133.81 43549.38 53355.38 2009-06-03 01:06:31.000 154 30835.26 133.80 43549.31 88888.00 2009-06-03 01:06:32.000 154 30835.32 133.85 43549.20 88888.00 2009-06-03 01:06:33.000 154 30835.36 133.88 43549.22 88888.00 2009-06-03 01:06:34.000 154 30835.35 133.92 43549.29 88888.00 2009-06-03 01:06:35.000 154 30835.38 133.89 43549.26 53355.32 2009-06-03 01:06:36.000 154 30835.39 133.86 43549.19 88888.00 2009-06-03 01:06:37.000 154 30835.30 133.85 43549.25 88888.00 2009-06-03 01:06:38.000 154 30835.29 133.88 43549.25 88888.00 2009-06-03 01:06:39.000 154 30835.32 133.90 43549.28 88888.00 2009-06-03 01:06:40.000 154 30835.24 133.84 43549.33 53355.33 2009-06-03 01:06:41.000 154 30835.21 133.77 43549.32 88888.00 2009-06-03 01:06:42.000 154 30835.15 133.75 43549.36 88888.00 2009-06-03 01:06:43.000 154 30835.16 133.78 43549.33 88888.00 2009-06-03 01:06:44.000 154 30835.17 133.76 43549.39 88888.00 2009-06-03 01:06:45.000 154 30835.19 133.75 43549.37 53355.29 2009-06-03 01:06:46.000 154 30835.19 133.72 43549.30 88888.00 2009-06-03 01:06:47.000 154 30835.23 133.73 43549.22 88888.00 2009-06-03 01:06:48.000 154 30835.21 133.72 43549.26 88888.00 2009-06-03 01:06:49.000 154 30835.20 133.73 43549.25 88888.00 2009-06-03 01:06:50.000 154 30835.16 133.77 43549.27 53355.29 2009-06-03 01:06:51.000 154 30835.14 133.82 43549.25 88888.00 2009-06-03 01:06:52.000 154 30835.17 133.82 43549.23 88888.00 2009-06-03 01:06:53.000 154 30835.20 133.83 43549.21 88888.00 2009-06-03 01:06:54.000 154 30835.23 133.90 43549.19 88888.00 2009-06-03 01:06:55.000 154 30835.18 133.91 43549.19 53355.21 2009-06-03 01:06:56.000 154 30835.17 133.99 43549.27 88888.00 2009-06-03 01:06:57.000 154 30835.21 134.08 43549.29 88888.00 2009-06-03 01:06:58.000 154 30835.29 134.10 43549.25 88888.00 2009-06-03 01:06:59.000 154 30835.43 134.20 43549.25 88888.00 2009-06-03 01:07:00.000 154 30835.52 134.27 43549.27 53355.22 2009-06-03 01:07:01.000 154 30835.66 134.40 43549.19 88888.00 2009-06-03 01:07:02.000 154 30835.84 134.47 43549.37 88888.00 2009-06-03 01:07:03.000 154 30836.12 134.49 43549.57 88888.00 2009-06-03 01:07:04.000 154 30836.44 134.53 43549.63 88888.00 2009-06-03 01:07:05.000 154 30836.84 134.41 43549.66 53355.50 2009-06-03 01:07:06.000 154 30837.15 134.28 43549.68 88888.00 2009-06-03 01:07:07.000 154 30837.22 134.26 43549.61 88888.00 2009-06-03 01:07:08.000 154 30837.23 134.26 43549.63 88888.00 2009-06-03 01:07:09.000 154 30837.19 134.29 43549.67 88888.00 2009-06-03 01:07:10.000 154 30837.13 134.43 43549.59 53356.17 2009-06-03 01:07:11.000 154 30837.04 134.53 43549.53 88888.00 2009-06-03 01:07:12.000 154 30836.98 134.63 43549.53 88888.00 2009-06-03 01:07:13.000 154 30837.10 134.55 43549.54 88888.00 2009-06-03 01:07:14.000 154 30837.16 134.49 43549.42 88888.00 2009-06-03 01:07:15.000 154 30837.21 134.50 43549.52 53355.89 2009-06-03 01:07:16.000 154 30837.29 134.51 43549.63 88888.00 2009-06-03 01:07:17.000 154 30837.34 134.35 43549.57 88888.00 2009-06-03 01:07:18.000 154 30837.32 134.19 43549.34 88888.00 2009-06-03 01:07:19.000 154 30837.32 134.22 43549.33 88888.00 2009-06-03 01:07:20.000 154 30837.29 134.35 43549.50 53356.04 2009-06-03 01:07:21.000 154 30837.22 134.49 43549.71 88888.00 2009-06-03 01:07:22.000 154 30837.21 134.46 43549.66 88888.00 2009-06-03 01:07:23.000 154 30837.28 134.34 43549.45 88888.00 2009-06-03 01:07:24.000 154 30837.31 134.22 43549.34 88888.00 2009-06-03 01:07:25.000 154 30837.32 134.23 43549.33 53356.15 2009-06-03 01:07:26.000 154 30837.26 134.37 43549.57 88888.00 2009-06-03 01:07:27.000 154 30837.20 134.42 43549.67 88888.00 2009-06-03 01:07:28.000 154 30837.22 134.43 43549.60 88888.00 2009-06-03 01:07:29.000 154 30837.31 134.26 43549.41 88888.00 2009-06-03 01:07:30.000 154 30837.35 134.23 43549.48 53356.11 2009-06-03 01:07:31.000 154 30837.35 134.31 43549.50 88888.00 2009-06-03 01:07:32.000 154 30837.36 134.35 43549.57 88888.00 2009-06-03 01:07:33.000 154 30837.37 134.38 43549.69 88888.00 2009-06-03 01:07:34.000 154 30837.41 134.48 43549.68 88888.00 2009-06-03 01:07:35.000 154 30837.38 134.56 43549.68 53356.14 2009-06-03 01:07:36.000 154 30837.38 134.48 43549.70 88888.00 2009-06-03 01:07:37.000 154 30837.36 134.46 43549.67 88888.00 2009-06-03 01:07:38.000 154 30837.41 134.52 43549.73 88888.00 2009-06-03 01:07:39.000 154 30837.45 134.53 43549.69 88888.00 2009-06-03 01:07:40.000 154 30837.52 134.52 43549.63 53356.23 2009-06-03 01:07:41.000 154 30837.50 134.54 43549.64 88888.00 2009-06-03 01:07:42.000 154 30837.46 134.61 43549.59 88888.00 2009-06-03 01:07:43.000 154 30837.41 134.70 43549.67 88888.00 2009-06-03 01:07:44.000 154 30837.39 134.77 43549.62 88888.00 2009-06-03 01:07:45.000 154 30837.37 134.78 43549.67 53356.15 2009-06-03 01:07:46.000 154 30837.37 134.77 43549.64 88888.00 2009-06-03 01:07:47.000 154 30837.39 134.74 43549.59 88888.00 2009-06-03 01:07:48.000 154 30837.39 134.73 43549.63 88888.00 2009-06-03 01:07:49.000 154 30837.40 134.76 43549.62 88888.00 2009-06-03 01:07:50.000 154 30837.40 134.76 43549.56 53356.05 2009-06-03 01:07:51.000 154 30837.38 134.76 43549.48 88888.00 2009-06-03 01:07:52.000 154 30837.38 134.74 43549.51 88888.00 2009-06-03 01:07:53.000 154 30837.38 134.76 43549.50 88888.00 2009-06-03 01:07:54.000 154 30837.35 134.80 43549.48 88888.00 2009-06-03 01:07:55.000 154 30837.34 134.81 43549.52 53356.04 2009-06-03 01:07:56.000 154 30837.35 134.80 43549.46 88888.00 2009-06-03 01:07:57.000 154 30837.35 134.79 43549.40 88888.00 2009-06-03 01:07:58.000 154 30837.36 134.79 43549.44 88888.00 2009-06-03 01:07:59.000 154 30837.39 134.78 43549.47 88888.00 2009-06-03 01:08:00.000 154 30837.43 134.72 43549.43 53355.98 2009-06-03 01:08:01.000 154 30837.48 134.60 43549.35 88888.00 2009-06-03 01:08:02.000 154 30837.50 134.62 43549.30 88888.00 2009-06-03 01:08:03.000 154 30837.46 134.61 43549.31 88888.00 2009-06-03 01:08:04.000 154 30837.44 134.64 43549.30 88888.00 2009-06-03 01:08:05.000 154 30837.45 134.63 43549.31 53355.97 2009-06-03 01:08:06.000 154 30837.46 134.60 43549.32 88888.00 2009-06-03 01:08:07.000 154 30837.48 134.63 43549.35 88888.00 2009-06-03 01:08:08.000 154 30837.49 134.63 43549.32 88888.00 2009-06-03 01:08:09.000 154 30837.47 134.63 43549.31 88888.00 2009-06-03 01:08:10.000 154 30837.45 134.63 43549.31 53355.94 2009-06-03 01:08:11.000 154 30837.58 134.72 43549.29 88888.00 2009-06-03 01:08:12.000 154 30837.65 134.76 43549.20 88888.00 2009-06-03 01:08:13.000 154 30837.64 134.79 43549.22 88888.00 2009-06-03 01:08:14.000 154 30837.46 134.75 43549.38 88888.00 2009-06-03 01:08:15.000 154 30837.37 134.84 43549.50 53355.96 2009-06-03 01:08:16.000 154 30837.39 134.83 43549.43 88888.00 2009-06-03 01:08:17.000 154 30837.50 134.69 43549.22 88888.00 2009-06-03 01:08:18.000 154 30837.52 134.63 43549.21 88888.00 2009-06-03 01:08:19.000 154 30837.46 134.70 43549.30 88888.00 2009-06-03 01:08:20.000 154 30837.40 134.89 43549.52 53355.85 2009-06-03 01:08:21.000 154 30837.40 134.88 43549.50 88888.00 2009-06-03 01:08:22.000 154 30837.46 134.75 43549.39 88888.00 2009-06-03 01:08:23.000 154 30837.51 134.56 43549.19 88888.00 2009-06-03 01:08:24.000 154 30837.40 134.45 43549.27 88888.00 2009-06-03 01:08:25.000 154 30837.32 134.56 43549.43 53355.87 2009-06-03 01:08:26.000 154 30837.22 134.67 43549.63 88888.00 2009-06-03 01:08:27.000 154 30837.23 134.69 43549.64 88888.00 2009-06-03 01:08:28.000 154 30837.28 134.55 43549.44 88888.00 2009-06-03 01:08:29.000 154 30837.16 134.47 43549.43 88888.00 2009-06-03 01:08:30.000 154 30836.74 134.45 43549.44 53356.12 2009-06-03 01:08:31.000 154 30836.49 134.56 43549.45 88888.00 2009-06-03 01:08:32.000 154 30836.42 134.72 43549.43 88888.00 2009-06-03 01:08:33.000 154 30836.45 134.87 43549.31 88888.00 2009-06-03 01:08:34.000 154 30836.45 134.80 43549.28 88888.00 2009-06-03 01:08:35.000 154 30836.14 134.71 43549.27 53355.66 2009-06-03 01:08:36.000 154 30835.93 134.76 43549.14 88888.00 2009-06-03 01:08:37.000 154 30835.91 134.72 43549.10 88888.00 2009-06-03 01:08:38.000 154 30835.68 134.60 43549.09 88888.00 2009-06-03 01:08:39.000 154 30835.48 134.61 43548.95 88888.00 2009-06-03 01:08:40.000 154 30835.47 134.52 43548.93 53355.31 2009-06-03 01:08:41.000 154 30835.30 134.37 43548.86 88888.00 2009-06-03 01:08:42.000 154 30835.29 134.37 43548.83 88888.00 2009-06-03 01:08:43.000 154 30835.25 134.27 43548.91 88888.00 2009-06-03 01:08:44.000 154 30835.14 134.17 43548.86 88888.00 2009-06-03 01:08:45.000 154 30835.18 134.20 43548.85 53354.98 2009-06-03 01:08:46.000 154 30835.15 134.12 43548.87 88888.00 2009-06-03 01:08:47.000 154 30835.09 134.09 43548.82 88888.00 2009-06-03 01:08:48.000 154 30835.12 134.06 43548.80 88888.00 2009-06-03 01:08:49.000 154 30835.10 134.02 43548.79 88888.00 2009-06-03 01:08:50.000 154 30835.10 134.06 43548.79 53354.90 2009-06-03 01:08:51.000 154 30835.06 133.98 43548.81 88888.00 2009-06-03 01:08:52.000 154 30835.03 133.93 43548.75 88888.00 2009-06-03 01:08:53.000 154 30835.04 133.99 43548.79 88888.00 2009-06-03 01:08:54.000 154 30835.05 133.98 43548.83 88888.00 2009-06-03 01:08:55.000 154 30835.08 133.95 43548.78 53354.85 2009-06-03 01:08:56.000 154 30835.08 133.90 43548.77 88888.00 2009-06-03 01:08:57.000 154 30835.07 133.88 43548.74 88888.00 2009-06-03 01:08:58.000 154 30835.05 133.89 43548.74 88888.00 2009-06-03 01:08:59.000 154 30835.04 133.92 43548.76 88888.00 2009-06-03 01:09:00.000 154 30835.03 133.95 43548.76 53354.80 2009-06-03 01:09:01.000 154 30835.04 133.94 43548.76 88888.00 2009-06-03 01:09:02.000 154 30835.08 133.97 43548.76 88888.00 2009-06-03 01:09:03.000 154 30835.09 133.99 43548.76 88888.00 2009-06-03 01:09:04.000 154 30835.07 133.91 43548.75 88888.00 2009-06-03 01:09:05.000 154 30835.08 133.93 43548.72 53354.78 2009-06-03 01:09:06.000 154 30835.09 133.94 43548.73 88888.00 2009-06-03 01:09:07.000 154 30835.06 133.96 43548.75 88888.00 2009-06-03 01:09:08.000 154 30835.05 133.96 43548.75 88888.00 2009-06-03 01:09:09.000 154 30835.05 133.95 43548.77 88888.00 2009-06-03 01:09:10.000 154 30835.02 133.92 43548.75 53354.78 2009-06-03 01:09:11.000 154 30835.04 133.94 43548.72 88888.00 2009-06-03 01:09:12.000 154 30835.04 133.94 43548.75 88888.00 2009-06-03 01:09:13.000 154 30835.01 133.97 43548.78 88888.00 2009-06-03 01:09:14.000 154 30834.98 134.04 43548.92 88888.00 2009-06-03 01:09:15.000 154 30834.99 134.07 43548.97 53354.79 2009-06-03 01:09:16.000 154 30835.01 134.12 43548.96 88888.00 2009-06-03 01:09:17.000 154 30835.01 134.07 43548.94 88888.00 2009-06-03 01:09:18.000 154 30835.00 133.97 43548.89 88888.00 2009-06-03 01:09:19.000 154 30835.04 133.95 43548.83 88888.00 2009-06-03 01:09:20.000 154 30835.03 133.97 43548.79 53354.83 2009-06-03 01:09:21.000 154 30835.03 133.98 43548.79 88888.00 2009-06-03 01:09:22.000 154 30835.04 134.00 43548.76 88888.00 2009-06-03 01:09:23.000 154 30835.04 134.01 43548.78 88888.00 2009-06-03 01:09:24.000 154 30835.05 134.01 43548.79 88888.00 2009-06-03 01:09:25.000 154 30835.09 133.99 43548.76 53354.72 2009-06-03 01:09:26.000 154 30835.11 134.03 43548.74 88888.00 2009-06-03 01:09:27.000 154 30835.09 134.04 43548.69 88888.00 2009-06-03 01:09:28.000 154 30835.13 134.06 43548.63 88888.00 2009-06-03 01:09:29.000 154 30835.23 134.15 43548.60 88888.00 2009-06-03 01:09:30.000 154 30835.26 134.18 43548.56 53354.65 2009-06-03 01:09:31.000 154 30835.15 134.13 43548.57 88888.00 2009-06-03 01:09:32.000 154 30835.00 134.06 43548.71 88888.00 2009-06-03 01:09:33.000 154 30835.02 134.05 43548.70 88888.00 2009-06-03 01:09:34.000 154 30835.18 134.20 43548.51 88888.00 2009-06-03 01:09:35.000 154 30835.06 134.11 43548.53 53354.67 2009-06-03 01:09:36.000 154 30834.99 134.07 43548.65 88888.00 2009-06-03 01:09:37.000 154 30834.99 134.08 43548.74 88888.00 2009-06-03 01:09:38.000 154 30835.01 134.08 43548.73 88888.00 2009-06-03 01:09:39.000 154 30835.02 134.09 43548.68 88888.00 2009-06-03 01:09:40.000 154 30835.13 134.19 43548.56 53354.65 2009-06-03 01:09:41.000 154 30835.03 134.10 43548.56 88888.00 2009-06-03 01:09:42.000 154 30835.01 134.12 43548.59 88888.00 2009-06-03 01:09:43.000 154 30834.98 134.12 43548.57 88888.00 2009-06-03 01:09:44.000 154 30834.98 134.11 43548.54 88888.00 2009-06-03 01:09:45.000 154 30835.01 134.07 43548.54 53354.68 2009-06-03 01:09:46.000 154 30834.97 134.06 43548.54 88888.00 2009-06-03 01:09:47.000 154 30835.01 134.06 43548.57 88888.00 2009-06-03 01:09:48.000 154 30835.02 134.05 43548.56 88888.00 2009-06-03 01:09:49.000 154 30835.05 134.04 43548.58 88888.00 2009-06-03 01:09:50.000 154 30835.03 134.04 43548.61 53354.62 2009-06-03 01:09:51.000 154 30835.04 134.06 43548.58 88888.00 2009-06-03 01:09:52.000 154 30835.06 134.06 43548.56 88888.00 2009-06-03 01:09:53.000 154 30835.05 134.06 43548.54 88888.00 2009-06-03 01:09:54.000 154 30835.04 134.03 43548.54 88888.00 2009-06-03 01:09:55.000 154 30835.04 134.01 43548.52 53354.61 2009-06-03 01:09:56.000 154 30835.01 134.00 43548.52 88888.00 2009-06-03 01:09:57.000 154 30835.01 134.00 43548.49 88888.00 2009-06-03 01:09:58.000 154 30835.01 134.01 43548.51 88888.00 2009-06-03 01:09:59.000 154 30835.01 133.98 43548.51 88888.00 2009-06-03 01:10:00.000 154 30835.00 133.96 43548.48 53354.56 2009-06-03 01:10:01.000 154 30834.99 133.94 43548.47 88888.00 2009-06-03 01:10:02.000 154 30834.98 133.93 43548.45 88888.00 2009-06-03 01:10:03.000 154 30835.01 133.90 43548.46 88888.00 2009-06-03 01:10:04.000 154 30835.02 133.91 43548.45 88888.00 2009-06-03 01:10:05.000 154 30835.03 133.95 43548.43 53354.50 2009-06-03 01:10:06.000 154 30834.99 133.94 43548.44 88888.00 2009-06-03 01:10:07.000 154 30834.99 133.94 43548.44 88888.00 2009-06-03 01:10:08.000 154 30835.01 133.96 43548.46 88888.00 2009-06-03 01:10:09.000 154 30835.02 133.94 43548.47 88888.00 2009-06-03 01:10:10.000 154 30835.04 133.89 43548.48 53354.49 2009-06-03 01:10:11.000 154 30835.02 133.89 43548.46 88888.00 2009-06-03 01:10:12.000 154 30835.03 133.90 43548.47 88888.00 2009-06-03 01:10:13.000 154 30835.01 133.92 43548.44 88888.00 2009-06-03 01:10:14.000 154 30835.00 133.94 43548.50 88888.00 2009-06-03 01:10:15.000 154 30834.99 133.94 43548.49 53354.48 2009-06-03 01:10:16.000 154 30834.99 133.97 43548.49 88888.00 2009-06-03 01:10:17.000 154 30834.97 133.97 43548.47 88888.00 2009-06-03 01:10:18.000 154 30834.98 133.93 43548.39 88888.00 2009-06-03 01:10:19.000 154 30834.99 133.93 43548.40 88888.00 2009-06-03 01:10:20.000 154 30834.97 133.91 43548.45 53354.49 2009-06-03 01:10:21.000 154 30834.96 133.93 43548.40 88888.00 2009-06-03 01:10:22.000 154 30834.98 133.95 43548.36 88888.00 2009-06-03 01:10:23.000 154 30834.96 133.91 43548.38 88888.00 2009-06-03 01:10:24.000 154 30834.95 133.90 43548.39 88888.00 2009-06-03 01:10:25.000 154 30834.95 133.91 43548.41 53354.48 2009-06-03 01:10:26.000 154 30834.93 133.94 43548.40 88888.00 2009-06-03 01:10:27.000 154 30834.97 133.91 43548.35 88888.00 2009-06-03 01:10:28.000 154 30834.97 133.92 43548.36 88888.00 2009-06-03 01:10:29.000 154 30834.97 133.90 43548.42 88888.00 2009-06-03 01:10:30.000 154 30834.98 133.94 43548.45 53354.42 2009-06-03 01:10:31.000 154 30834.96 133.92 43548.41 88888.00 2009-06-03 01:10:32.000 154 30834.98 133.91 43548.40 88888.00 2009-06-03 01:10:33.000 154 30834.99 133.93 43548.41 88888.00 2009-06-03 01:10:34.000 154 30835.00 133.91 43548.43 88888.00 2009-06-03 01:10:35.000 154 30835.03 133.93 43548.43 53354.40 2009-06-03 01:10:36.000 154 30835.01 133.89 43548.38 88888.00 2009-06-03 01:10:37.000 154 30834.98 133.87 43548.40 88888.00 2009-06-03 01:10:38.000 154 30834.99 133.86 43548.42 88888.00 2009-06-03 01:10:39.000 154 30834.99 133.88 43548.44 88888.00 2009-06-03 01:10:40.000 154 30834.99 133.87 43548.43 53354.38 2009-06-03 01:10:41.000 154 30834.92 133.86 43548.41 88888.00 2009-06-03 01:10:42.000 154 30834.92 133.86 43548.37 88888.00 2009-06-03 01:10:43.000 154 30834.95 133.89 43548.43 88888.00 2009-06-03 01:10:44.000 154 30834.94 133.85 43548.43 88888.00 2009-06-03 01:10:45.000 154 30834.93 133.86 43548.38 53354.40 2009-06-03 01:10:46.000 154 30834.95 133.88 43548.45 88888.00 2009-06-03 01:10:47.000 154 30834.95 133.90 43548.48 88888.00 2009-06-03 01:10:48.000 154 30834.95 133.90 43548.46 88888.00 2009-06-03 01:10:49.000 154 30834.96 133.95 43548.43 88888.00 2009-06-03 01:10:50.000 154 30835.00 133.92 43548.40 53354.36 2009-06-03 01:10:51.000 154 30834.99 133.95 43548.42 88888.00 2009-06-03 01:10:52.000 154 30834.98 133.95 43548.42 88888.00 2009-06-03 01:10:53.000 154 30835.02 133.98 43548.42 88888.00 2009-06-03 01:10:54.000 154 30835.02 133.96 43548.39 88888.00 2009-06-03 01:10:55.000 154 30835.02 133.89 43548.41 53354.44 2009-06-03 01:10:56.000 154 30835.01 133.87 43548.40 88888.00 2009-06-03 01:10:57.000 154 30834.99 133.87 43548.38 88888.00 2009-06-03 01:10:58.000 154 30834.99 133.86 43548.36 88888.00 2009-06-03 01:10:59.000 154 30834.98 133.88 43548.32 88888.00 2009-06-03 01:11:00.000 154 30834.96 133.79 43548.34 53354.37 2009-06-03 01:11:01.000 154 30835.01 133.80 43548.31 88888.00 2009-06-03 01:11:02.000 154 30835.03 133.80 43548.27 88888.00 2009-06-03 01:11:03.000 154 30835.06 133.83 43548.31 88888.00 2009-06-03 01:11:04.000 154 30835.07 133.84 43548.32 88888.00 2009-06-03 01:11:05.000 154 30835.04 133.81 43548.32 53354.40 2009-06-03 01:11:06.000 154 30835.05 133.81 43548.32 88888.00 2009-06-03 01:11:07.000 154 30835.04 133.81 43548.33 88888.00 2009-06-03 01:11:08.000 154 30835.03 133.81 43548.29 88888.00 2009-06-03 01:11:09.000 154 30835.04 133.82 43548.31 88888.00 2009-06-03 01:11:10.000 154 30835.06 133.82 43548.33 53354.42 2009-06-03 01:11:11.000 154 30835.07 133.87 43548.37 88888.00 2009-06-03 01:11:12.000 154 30835.06 133.92 43548.36 88888.00 2009-06-03 01:11:13.000 154 30835.05 133.92 43548.37 88888.00 2009-06-03 01:11:14.000 154 30835.02 133.94 43548.34 88888.00 2009-06-03 01:11:15.000 154 30835.02 133.98 43548.29 53354.41 2009-06-03 01:11:16.000 154 30835.08 134.06 43548.30 88888.00 2009-06-03 01:11:17.000 154 30835.09 134.13 43548.29 88888.00 2009-06-03 01:11:18.000 154 30835.09 134.11 43548.32 88888.00 2009-06-03 01:11:19.000 154 30835.19 134.18 43548.36 88888.00 2009-06-03 01:11:20.000 154 30835.22 134.27 43548.30 53354.39 2009-06-03 01:11:21.000 154 30835.25 134.34 43548.33 88888.00 2009-06-03 01:11:22.000 154 30835.34 134.46 43548.36 88888.00 2009-06-03 01:11:23.000 154 30835.37 134.51 43548.50 88888.00 2009-06-03 01:11:24.000 154 30835.62 134.61 43548.59 88888.00 2009-06-03 01:11:25.000 154 30835.72 134.71 43548.47 53354.47 2009-06-03 01:11:26.000 154 30835.85 134.69 43548.49 88888.00 2009-06-03 01:11:27.000 154 30836.15 134.73 43548.54 88888.00 2009-06-03 01:11:28.000 154 30836.23 134.64 43548.60 88888.00 2009-06-03 01:11:29.000 154 30836.42 134.43 43548.60 88888.00 2009-06-03 01:11:30.000 154 30836.46 134.22 43548.49 53354.90 2009-06-03 01:11:31.000 154 30836.54 134.16 43548.42 88888.00 2009-06-03 01:11:32.000 154 30836.54 134.12 43548.41 88888.00 2009-06-03 01:11:33.000 154 30836.58 134.08 43548.38 88888.00 2009-06-03 01:11:34.000 154 30836.55 134.11 43548.41 88888.00 2009-06-03 01:11:35.000 154 30836.58 134.18 43548.47 53355.08 2009-06-03 01:11:36.000 154 30836.63 134.33 43548.51 88888.00 2009-06-03 01:11:37.000 154 30836.66 134.34 43548.53 88888.00 2009-06-03 01:11:38.000 154 30836.71 134.27 43548.50 88888.00 2009-06-03 01:11:39.000 154 30836.70 134.29 43548.52 88888.00 2009-06-03 01:11:40.000 154 30836.68 134.25 43548.48 53355.10 2009-06-03 01:11:41.000 154 30836.59 134.18 43548.52 88888.00 2009-06-03 01:11:42.000 154 30836.45 134.06 43548.46 88888.00 2009-06-03 01:11:43.000 154 30836.42 134.02 43548.47 88888.00 2009-06-03 01:11:44.000 154 30836.40 134.01 43548.44 88888.00 2009-06-03 01:11:45.000 154 30836.48 134.06 43548.47 53355.08 2009-06-03 01:11:46.000 154 30836.55 134.18 43548.57 88888.00 2009-06-03 01:11:47.000 154 30836.60 134.42 43548.64 88888.00 2009-06-03 01:11:48.000 154 30836.56 134.61 43548.61 88888.00 2009-06-03 01:11:49.000 154 30836.31 134.71 43548.59 88888.00 2009-06-03 01:11:50.000 154 30836.17 134.84 43548.56 53355.18 2009-06-03 01:11:51.000 154 30836.11 134.78 43548.57 88888.00 2009-06-03 01:11:52.000 154 30835.89 134.76 43548.53 88888.00 2009-06-03 01:11:53.000 154 30835.76 134.72 43548.45 88888.00 2009-06-03 01:11:54.000 154 30835.55 134.57 43548.41 88888.00 2009-06-03 01:11:55.000 154 30835.45 134.54 43548.32 53354.66 2009-06-03 01:11:56.000 154 30835.39 134.44 43548.35 88888.00 2009-06-03 01:11:57.000 154 30835.35 134.35 43548.31 88888.00 2009-06-03 01:11:58.000 154 30835.33 134.28 43548.37 88888.00 2009-06-03 01:11:59.000 154 30835.27 134.19 43548.30 88888.00 2009-06-03 01:12:00.000 154 30835.28 134.15 43548.26 53354.45 2009-06-03 01:12:01.000 154 30835.31 134.10 43548.28 88888.00 2009-06-03 01:12:02.000 154 30835.31 134.07 43548.30 88888.00 2009-06-03 01:12:03.000 154 30835.29 134.05 43548.26 88888.00 2009-06-03 01:12:04.000 154 30835.31 133.98 43548.22 88888.00 2009-06-03 01:12:05.000 154 30835.31 133.96 43548.23 53354.44 2009-06-03 01:12:06.000 154 30835.32 133.97 43548.26 88888.00 2009-06-03 01:12:07.000 154 30835.32 133.95 43548.23 88888.00 2009-06-03 01:12:08.000 154 30835.34 133.93 43548.22 88888.00 2009-06-03 01:12:09.000 154 30835.38 133.97 43548.23 88888.00 2009-06-03 01:12:10.000 154 30835.36 133.99 43548.24 53354.47 2009-06-03 01:12:11.000 154 30835.32 133.95 43548.25 88888.00 2009-06-03 01:12:12.000 154 30835.31 133.96 43548.20 88888.00 2009-06-03 01:12:13.000 154 30835.30 133.96 43548.15 88888.00 2009-06-03 01:12:14.000 154 30835.30 133.94 43548.14 88888.00 2009-06-03 01:12:15.000 154 30835.29 133.98 43548.15 53354.44 2009-06-03 01:12:16.000 154 30835.26 134.01 43548.16 88888.00 2009-06-03 01:12:17.000 154 30835.27 134.03 43548.17 88888.00 2009-06-03 01:12:18.000 154 30835.26 134.04 43548.16 88888.00 2009-06-03 01:12:19.000 154 30835.33 134.03 43548.18 88888.00 2009-06-03 01:12:20.000 154 30835.32 134.06 43548.18 53354.42 2009-06-03 01:12:21.000 154 30835.32 134.06 43548.16 88888.00 2009-06-03 01:12:22.000 154 30835.28 134.02 43548.11 88888.00 2009-06-03 01:12:23.000 154 30835.25 133.99 43548.05 88888.00 2009-06-03 01:12:24.000 154 30835.24 134.00 43548.11 88888.00 2009-06-03 01:12:25.000 154 30835.26 134.02 43548.11 53354.39 2009-06-03 01:12:26.000 154 30835.29 134.01 43548.11 88888.00 2009-06-03 01:12:27.000 154 30835.30 133.98 43548.10 88888.00 2009-06-03 01:12:28.000 154 30835.31 134.00 43548.11 88888.00 2009-06-03 01:12:29.000 154 30835.32 134.02 43548.08 88888.00 2009-06-03 01:12:30.000 154 30835.32 134.01 43548.02 53354.42 2009-06-03 01:12:31.000 154 30835.31 134.00 43547.98 88888.00 2009-06-03 01:12:32.000 154 30835.32 134.01 43548.01 88888.00 2009-06-03 01:12:33.000 154 30835.34 134.03 43548.02 88888.00 2009-06-03 01:12:34.000 154 30835.36 134.02 43548.00 88888.00 2009-06-03 01:12:35.000 154 30835.34 134.03 43548.02 53354.40 2009-06-03 01:12:36.000 154 30835.33 134.00 43547.99 88888.00 2009-06-03 01:12:37.000 154 30835.37 133.97 43548.02 88888.00 2009-06-03 01:12:38.000 154 30835.36 133.94 43548.00 88888.00 2009-06-03 01:12:39.000 154 30835.35 133.95 43548.04 88888.00 2009-06-03 01:12:40.000 154 30835.38 133.98 43548.10 53354.37 2009-06-03 01:12:41.000 154 30835.40 133.99 43548.07 88888.00 2009-06-03 01:12:42.000 154 30835.44 134.00 43548.08 88888.00 2009-06-03 01:12:43.000 154 30835.41 133.98 43548.09 88888.00 2009-06-03 01:12:44.000 154 30835.39 133.99 43548.10 88888.00 2009-06-03 01:12:45.000 154 30835.38 133.95 43548.11 53354.39 2009-06-03 01:12:46.000 154 30835.37 133.90 43548.09 88888.00 2009-06-03 01:12:47.000 154 30835.38 133.86 43548.06 88888.00 2009-06-03 01:12:48.000 154 30835.38 133.88 43548.07 88888.00 2009-06-03 01:12:49.000 154 30835.38 133.88 43548.02 88888.00 2009-06-03 01:12:50.000 154 30835.37 133.85 43547.99 53354.38 2009-06-03 01:12:51.000 154 30835.38 133.82 43548.05 88888.00 2009-06-03 01:12:52.000 154 30835.41 133.84 43548.01 88888.00 2009-06-03 01:12:53.000 154 30835.44 133.84 43548.01 88888.00 2009-06-03 01:12:54.000 154 30835.42 133.83 43547.99 88888.00 2009-06-03 01:12:55.000 154 30835.41 133.80 43547.97 53354.38 2009-06-03 01:12:56.000 154 30835.44 133.80 43548.01 88888.00 2009-06-03 01:12:57.000 154 30835.43 133.83 43548.04 88888.00 2009-06-03 01:12:58.000 154 30835.40 133.85 43548.09 88888.00 2009-06-03 01:12:59.000 154 30835.41 133.79 43548.06 88888.00 2009-06-03 01:13:00.000 154 30835.37 133.74 43548.04 53354.35 2009-06-03 01:13:01.000 154 30835.33 133.75 43548.03 88888.00 2009-06-03 01:13:02.000 154 30835.34 133.77 43548.09 88888.00 2009-06-03 01:13:03.000 154 30835.35 133.74 43548.09 88888.00 2009-06-03 01:13:04.000 154 30835.36 133.72 43548.06 88888.00 2009-06-03 01:13:05.000 154 30835.33 133.70 43548.07 53354.37 2009-06-03 01:13:06.000 154 30835.32 133.65 43548.01 88888.00 2009-06-03 01:13:07.000 154 30835.34 133.60 43548.02 88888.00 2009-06-03 01:13:08.000 154 30835.36 133.62 43548.03 88888.00 2009-06-03 01:13:09.000 154 30835.34 133.63 43548.00 88888.00 2009-06-03 01:13:10.000 154 30835.37 133.57 43548.00 53354.34 2009-06-03 01:13:11.000 154 30835.36 133.54 43548.00 88888.00 2009-06-03 01:13:12.000 154 30835.34 133.52 43547.98 88888.00 2009-06-03 01:13:13.000 154 30835.35 133.50 43547.98 88888.00 2009-06-03 01:13:14.000 154 30835.33 133.53 43547.96 88888.00 2009-06-03 01:13:15.000 154 30835.31 133.53 43547.92 53354.30 2009-06-03 01:13:16.000 154 30835.31 133.57 43547.94 88888.00 2009-06-03 01:13:17.000 154 30835.30 133.57 43547.98 88888.00 2009-06-03 01:13:18.000 154 30835.33 133.59 43548.01 88888.00 2009-06-03 01:13:19.000 154 30835.31 133.57 43547.98 88888.00 2009-06-03 01:13:20.000 154 30835.32 133.54 43547.97 53354.32 2009-06-03 01:13:21.000 154 30835.32 133.53 43547.98 88888.00 2009-06-03 01:13:22.000 154 30835.37 133.51 43547.93 88888.00 2009-06-03 01:13:23.000 154 30835.37 133.52 43547.96 88888.00 2009-06-03 01:13:24.000 154 30835.33 133.48 43547.96 88888.00 2009-06-03 01:13:25.000 154 30835.31 133.51 43547.92 53354.27 2009-06-03 01:13:26.000 154 30835.32 133.50 43547.95 88888.00 2009-06-03 01:13:27.000 154 30835.31 133.47 43547.97 88888.00 2009-06-03 01:13:28.000 154 30835.34 133.49 43547.95 88888.00 2009-06-03 01:13:29.000 154 30835.38 133.49 43547.95 88888.00 2009-06-03 01:13:30.000 154 30835.37 133.42 43547.98 53354.26 2009-06-03 01:13:31.000 154 30835.42 133.45 43547.98 88888.00 2009-06-03 01:13:32.000 154 30835.43 133.41 43547.96 88888.00 2009-06-03 01:13:33.000 154 30835.40 133.41 43547.93 88888.00 2009-06-03 01:13:34.000 154 30835.41 133.41 43547.89 88888.00 2009-06-03 01:13:35.000 154 30835.39 133.40 43547.92 53354.25 2009-06-03 01:13:36.000 154 30835.42 133.39 43547.92 88888.00 2009-06-03 01:13:37.000 154 30835.41 133.34 43547.89 88888.00 2009-06-03 01:13:38.000 154 30835.41 133.32 43547.93 88888.00 2009-06-03 01:13:39.000 154 30835.39 133.27 43547.91 88888.00 2009-06-03 01:13:40.000 154 30835.38 133.29 43547.89 53354.19 2009-06-03 01:13:41.000 154 30835.39 133.35 43547.85 88888.00 2009-06-03 01:13:42.000 154 30835.42 133.39 43547.82 88888.00 2009-06-03 01:13:43.000 154 30835.40 133.38 43547.86 88888.00 2009-06-03 01:13:44.000 154 30835.41 133.38 43547.80 88888.00 2009-06-03 01:13:45.000 154 30835.43 133.39 43547.80 53354.23 2009-06-03 01:13:46.000 154 30835.43 133.38 43547.86 88888.00 2009-06-03 01:13:47.000 154 30835.40 133.34 43547.85 88888.00 2009-06-03 01:13:48.000 154 30835.37 133.31 43547.86 88888.00 2009-06-03 01:13:49.000 154 30835.39 133.31 43547.90 88888.00 2009-06-03 01:13:50.000 154 30835.45 133.27 43547.93 53354.26 2009-06-03 01:13:51.000 154 30835.44 133.23 43547.94 88888.00 2009-06-03 01:13:52.000 154 30835.40 133.23 43547.89 88888.00 2009-06-03 01:13:53.000 154 30835.42 133.24 43547.90 88888.00 2009-06-03 01:13:54.000 154 30835.41 133.20 43547.90 88888.00 2009-06-03 01:13:55.000 154 30835.41 133.21 43547.90 53354.25 2009-06-03 01:13:56.000 154 30835.42 133.19 43547.89 88888.00 2009-06-03 01:13:57.000 154 30835.42 133.15 43547.88 88888.00 2009-06-03 01:13:58.000 154 30835.42 133.20 43547.89 88888.00 2009-06-03 01:13:59.000 154 30835.40 133.25 43547.93 88888.00 2009-06-03 01:14:00.000 154 30835.39 133.23 43547.93 53354.22 2009-06-03 01:14:01.000 154 30835.39 133.19 43547.86 88888.00 2009-06-03 01:14:02.000 154 30835.39 133.18 43547.88 88888.00 2009-06-03 01:14:03.000 154 30835.40 133.17 43547.85 88888.00 2009-06-03 01:14:04.000 154 30835.39 133.15 43547.84 88888.00 2009-06-03 01:14:05.000 154 30835.41 133.13 43547.82 53354.20 2009-06-03 01:14:06.000 154 30835.39 133.10 43547.84 88888.00 2009-06-03 01:14:07.000 154 30835.38 133.08 43547.86 88888.00 2009-06-03 01:14:08.000 154 30835.40 133.10 43547.86 88888.00 2009-06-03 01:14:09.000 154 30835.42 133.11 43547.85 88888.00 2009-06-03 01:14:10.000 154 30835.40 133.10 43547.85 53354.20 2009-06-03 01:14:11.000 154 30835.37 133.10 43547.83 88888.00 2009-06-03 01:14:12.000 154 30835.37 133.05 43547.89 88888.00 2009-06-03 01:14:13.000 154 30835.34 133.07 43547.89 88888.00 2009-06-03 01:14:14.000 154 30835.33 133.07 43547.85 88888.00 2009-06-03 01:14:15.000 154 30835.31 133.06 43547.89 53354.20 2009-06-03 01:14:16.000 154 30835.31 133.06 43547.86 88888.00 2009-06-03 01:14:17.000 154 30835.37 133.04 43547.87 88888.00 2009-06-03 01:14:18.000 154 30835.37 133.04 43547.90 88888.00 2009-06-03 01:14:19.000 154 30835.37 133.03 43547.93 88888.00 2009-06-03 01:14:20.000 154 30835.36 132.99 43547.87 53354.16 2009-06-03 01:14:21.000 154 30835.37 133.01 43547.85 88888.00 2009-06-03 01:14:22.000 154 30835.35 133.01 43547.92 88888.00 2009-06-03 01:14:23.000 154 30835.33 132.99 43547.87 88888.00 2009-06-03 01:14:24.000 154 30835.35 132.98 43547.80 88888.00 2009-06-03 01:14:25.000 154 30835.38 133.00 43547.78 53354.17 2009-06-03 01:14:26.000 154 30835.41 133.03 43547.76 88888.00 2009-06-03 01:14:27.000 154 30835.41 133.00 43547.81 88888.00 2009-06-03 01:14:28.000 154 30835.42 132.98 43547.83 88888.00 2009-06-03 01:14:29.000 154 30835.43 132.96 43547.79 88888.00 2009-06-03 01:14:30.000 154 30835.45 132.99 43547.79 53354.14 2009-06-03 01:14:31.000 154 30835.43 133.02 43547.79 88888.00 2009-06-03 01:14:32.000 154 30835.45 133.04 43547.83 88888.00 2009-06-03 01:14:33.000 154 30835.44 133.04 43547.82 88888.00 2009-06-03 01:14:34.000 154 30835.42 133.07 43547.82 88888.00 2009-06-03 01:14:35.000 154 30835.39 133.02 43547.79 53354.14 2009-06-03 01:14:36.000 154 30835.36 133.01 43547.80 88888.00 2009-06-03 01:14:37.000 154 30835.37 133.01 43547.83 88888.00 2009-06-03 01:14:38.000 154 30835.35 132.96 43547.84 88888.00 2009-06-03 01:14:39.000 154 30835.35 132.98 43547.83 88888.00 2009-06-03 01:14:40.000 154 30835.37 133.01 43547.80 53354.15 2009-06-03 01:14:41.000 154 30835.36 132.99 43547.81 88888.00 2009-06-03 01:14:42.000 154 30835.36 133.04 43547.83 88888.00 2009-06-03 01:14:43.000 154 30835.37 133.01 43547.82 88888.00 2009-06-03 01:14:44.000 154 30835.38 133.01 43547.82 88888.00 2009-06-03 01:14:45.000 154 30835.39 132.99 43547.77 53354.15 2009-06-03 01:14:46.000 154 30835.38 132.98 43547.81 88888.00 2009-06-03 01:14:47.000 154 30835.37 132.98 43547.81 88888.00 2009-06-03 01:14:48.000 154 30835.39 133.00 43547.83 88888.00 2009-06-03 01:14:49.000 154 30835.43 133.00 43547.82 88888.00 2009-06-03 01:14:50.000 154 30835.44 133.03 43547.76 53354.15 2009-06-03 01:14:51.000 154 30835.43 132.98 43547.77 88888.00 2009-06-03 01:14:52.000 154 30835.42 132.96 43547.77 88888.00 2009-06-03 01:14:53.000 154 30835.42 132.92 43547.78 88888.00 2009-06-03 01:14:54.000 154 30835.38 132.95 43547.83 88888.00 2009-06-03 01:14:55.000 154 30835.38 132.98 43547.82 53354.14 2009-06-03 01:14:56.000 154 30835.38 132.98 43547.79 88888.00 2009-06-03 01:14:57.000 154 30835.38 133.00 43547.83 88888.00 2009-06-03 01:14:58.000 154 30835.35 133.00 43547.84 88888.00 2009-06-03 01:14:59.000 154 30835.36 133.00 43547.85 88888.00 2009-06-03 01:15:00.000 154 30835.36 132.97 43547.88 53354.11 2009-06-03 01:15:01.000 154 30835.35 132.98 43547.84 88888.00 2009-06-03 01:15:02.000 154 30835.37 132.98 43547.81 88888.00 2009-06-03 01:15:03.000 154 30835.37 133.00 43547.79 88888.00 2009-06-03 01:15:04.000 154 30835.36 133.02 43547.78 88888.00 2009-06-03 01:15:05.000 154 30835.41 133.03 43547.73 53354.09 2009-06-03 01:15:06.000 154 30835.49 133.07 43547.60 88888.00 2009-06-03 01:15:07.000 154 30835.39 132.97 43547.73 88888.00 2009-06-03 01:15:08.000 154 30835.41 132.97 43547.75 88888.00 2009-06-03 01:15:09.000 154 30835.39 133.03 43547.74 88888.00 2009-06-03 01:15:10.000 154 30835.40 133.04 43547.77 53354.08 2009-06-03 01:15:11.000 154 30835.40 133.02 43547.70 88888.00 2009-06-03 01:15:12.000 154 30835.39 133.03 43547.70 88888.00 2009-06-03 01:15:13.000 154 30835.41 133.04 43547.72 88888.00 2009-06-03 01:15:14.000 154 30835.41 133.10 43547.75 88888.00 2009-06-03 01:15:15.000 154 30835.38 133.06 43547.74 53354.07 2009-06-03 01:15:16.000 154 30835.40 133.06 43547.72 88888.00 2009-06-03 01:15:17.000 154 30835.39 133.06 43547.72 88888.00 2009-06-03 01:15:18.000 154 30835.42 133.03 43547.69 88888.00 2009-06-03 01:15:19.000 154 30835.42 133.05 43547.68 88888.00 2009-06-03 01:15:20.000 154 30835.44 133.10 43547.66 53354.08 2009-06-03 01:15:21.000 154 30835.45 133.13 43547.63 88888.00 2009-06-03 01:15:22.000 154 30835.40 133.13 43547.63 88888.00 2009-06-03 01:15:23.000 154 30835.38 133.12 43547.64 88888.00 2009-06-03 01:15:24.000 154 30835.35 133.06 43547.69 88888.00 2009-06-03 01:15:25.000 154 30835.33 133.06 43547.64 53354.05 2009-06-03 01:15:26.000 154 30835.35 133.07 43547.68 88888.00 2009-06-03 01:15:27.000 154 30835.39 133.04 43547.70 88888.00 2009-06-03 01:15:28.000 154 30835.43 133.05 43547.68 88888.00 2009-06-03 01:15:29.000 154 30835.40 133.11 43547.72 88888.00 2009-06-03 01:15:30.000 154 30835.38 133.12 43547.65 53354.08 2009-06-03 01:15:31.000 154 30835.38 133.08 43547.66 88888.00 2009-06-03 01:15:32.000 154 30835.36 133.09 43547.66 88888.00 2009-06-03 01:15:33.000 154 30835.36 133.13 43547.66 88888.00 2009-06-03 01:15:34.000 154 30835.38 133.18 43547.67 88888.00 2009-06-03 01:15:35.000 154 30835.36 133.17 43547.68 53354.04 2009-06-03 01:15:36.000 154 30835.36 133.15 43547.68 88888.00 2009-06-03 01:15:37.000 154 30835.36 133.15 43547.71 88888.00 2009-06-03 01:15:38.000 154 30835.36 133.14 43547.68 88888.00 2009-06-03 01:15:39.000 154 30835.33 133.12 43547.61 88888.00 2009-06-03 01:15:40.000 154 30835.34 133.11 43547.59 53354.02 2009-06-03 01:15:41.000 154 30835.37 133.11 43547.57 88888.00 2009-06-03 01:15:42.000 154 30835.37 133.15 43547.61 88888.00 2009-06-03 01:15:43.000 154 30835.35 133.12 43547.60 88888.00 2009-06-03 01:15:44.000 154 30835.36 133.12 43547.63 88888.00 2009-06-03 01:15:45.000 154 30835.39 133.12 43547.60 53354.01 2009-06-03 01:15:46.000 154 30835.35 133.07 43547.55 88888.00 2009-06-03 01:15:47.000 154 30835.33 133.07 43547.55 88888.00 2009-06-03 01:15:48.000 154 30835.37 133.06 43547.53 88888.00 2009-06-03 01:15:49.000 154 30835.38 133.10 43547.54 88888.00 2009-06-03 01:15:50.000 154 30835.38 133.09 43547.55 53353.95 2009-06-03 01:15:51.000 154 30835.36 133.02 43547.49 88888.00 2009-06-03 01:15:52.000 154 30835.39 133.07 43547.44 88888.00 2009-06-03 01:15:53.000 154 30835.38 133.12 43547.49 88888.00 2009-06-03 01:15:54.000 154 30835.37 133.13 43547.50 88888.00 2009-06-03 01:15:55.000 154 30835.33 133.13 43547.53 53353.96 2009-06-03 01:15:56.000 154 30835.34 133.13 43547.55 88888.00 2009-06-03 01:15:57.000 154 30835.33 133.10 43547.57 88888.00 2009-06-03 01:15:58.000 154 30835.33 133.11 43547.56 88888.00 2009-06-03 01:15:59.000 154 30835.29 133.15 43547.57 88888.00 2009-06-03 01:16:00.000 154 30835.29 133.17 43547.60 53353.95 2009-06-03 01:16:01.000 154 30835.32 133.18 43547.57 88888.00 2009-06-03 01:16:02.000 154 30835.30 133.18 43547.56 88888.00 2009-06-03 01:16:03.000 154 30835.32 133.17 43547.54 88888.00 2009-06-03 01:16:04.000 154 30835.32 133.13 43547.52 88888.00 2009-06-03 01:16:05.000 154 30835.33 133.15 43547.50 53353.91 2009-06-03 01:16:06.000 154 30835.29 133.11 43547.53 88888.00 2009-06-03 01:16:07.000 154 30835.29 133.14 43547.59 88888.00 2009-06-03 01:16:08.000 154 30835.33 133.17 43547.59 88888.00 2009-06-03 01:16:09.000 154 30835.34 133.16 43547.57 88888.00 2009-06-03 01:16:10.000 154 30835.35 133.17 43547.55 53353.91 2009-06-03 01:16:11.000 154 30835.33 133.15 43547.55 88888.00 2009-06-03 01:16:12.000 154 30835.32 133.17 43547.53 88888.00 2009-06-03 01:16:13.000 154 30835.35 133.13 43547.51 88888.00 2009-06-03 01:16:14.000 154 30835.33 133.09 43547.51 88888.00 2009-06-03 01:16:15.000 154 30835.31 133.13 43547.50 53353.90 2009-06-03 01:16:16.000 154 30835.31 133.13 43547.50 88888.00 2009-06-03 01:16:17.000 154 30835.31 133.16 43547.47 88888.00 2009-06-03 01:16:18.000 154 30835.33 133.15 43547.50 88888.00 2009-06-03 01:16:19.000 154 30835.36 133.15 43547.53 88888.00 2009-06-03 01:16:20.000 154 30835.34 133.17 43547.52 53353.88 2009-06-03 01:16:21.000 154 30835.33 133.17 43547.49 88888.00 2009-06-03 01:16:22.000 154 30835.33 133.19 43547.48 88888.00 2009-06-03 01:16:23.000 154 30835.32 133.17 43547.50 88888.00 2009-06-03 01:16:24.000 154 30835.32 133.17 43547.47 88888.00 2009-06-03 01:16:25.000 154 30835.32 133.16 43547.43 53353.87 2009-06-03 01:16:26.000 154 30835.31 133.18 43547.47 88888.00 2009-06-03 01:16:27.000 154 30835.31 133.19 43547.49 88888.00 2009-06-03 01:16:28.000 154 30835.30 133.21 43547.45 88888.00 2009-06-03 01:16:29.000 154 30835.29 133.27 43547.50 88888.00 2009-06-03 01:16:30.000 154 30835.32 133.26 43547.53 53353.83 2009-06-03 01:16:31.000 154 30835.31 133.19 43547.50 88888.00 2009-06-03 01:16:32.000 154 30835.30 133.18 43547.48 88888.00 2009-06-03 01:16:33.000 154 30835.26 133.24 43547.51 88888.00 2009-06-03 01:16:34.000 154 30835.26 133.27 43547.51 88888.00 2009-06-03 01:16:35.000 154 30835.29 133.31 43547.46 53353.84 2009-06-03 01:16:36.000 154 30835.25 133.32 43547.47 88888.00 2009-06-03 01:16:37.000 154 30835.26 133.36 43547.45 88888.00 2009-06-03 01:16:38.000 154 30835.26 133.39 43547.50 88888.00 2009-06-03 01:16:39.000 154 30835.33 133.43 43547.46 88888.00 2009-06-03 01:16:40.000 154 30835.34 133.46 43547.46 53353.79 2009-06-03 01:16:41.000 154 30835.43 133.51 43547.50 88888.00 2009-06-03 01:16:42.000 154 30835.50 133.59 43547.47 88888.00 2009-06-03 01:16:43.000 154 30835.48 133.68 43547.46 88888.00 2009-06-03 01:16:44.000 154 30835.59 133.83 43547.58 88888.00 2009-06-03 01:16:45.000 154 30835.63 133.98 43547.54 53353.81 2009-06-03 01:16:46.000 154 30835.69 133.92 43547.52 88888.00 2009-06-03 01:16:47.000 154 30835.99 133.99 43547.53 88888.00 2009-06-03 01:16:48.000 154 30836.15 134.01 43547.65 88888.00 2009-06-03 01:16:49.000 154 30836.51 133.91 43547.76 88888.00 2009-06-03 01:16:50.000 154 30836.63 133.62 43547.76 53354.04 2009-06-03 01:16:51.000 154 30836.84 133.55 43547.62 88888.00 2009-06-03 01:16:52.000 154 30836.91 133.55 43547.60 88888.00 2009-06-03 01:16:53.000 154 30836.95 133.55 43547.63 88888.00 2009-06-03 01:16:54.000 154 30836.96 133.53 43547.63 88888.00 2009-06-03 01:16:55.000 154 30836.92 133.52 43547.57 53354.54 2009-06-03 01:16:56.000 154 30836.91 133.52 43547.50 88888.00 2009-06-03 01:16:57.000 154 30836.97 133.56 43547.54 88888.00 2009-06-03 01:16:58.000 154 30836.97 133.69 43547.60 88888.00 2009-06-03 01:16:59.000 154 30836.92 133.80 43547.64 88888.00 2009-06-03 01:17:00.000 154 30836.80 133.87 43547.60 53354.49 2009-06-03 01:17:01.000 154 30836.83 133.78 43547.44 88888.00 2009-06-03 01:17:02.000 154 30836.92 133.76 43547.48 88888.00 2009-06-03 01:17:03.000 154 30836.94 133.69 43547.49 88888.00 2009-06-03 01:17:04.000 154 30836.91 133.60 43547.48 88888.00 2009-06-03 01:17:05.000 154 30836.93 133.67 43547.45 53354.39 2009-06-03 01:17:06.000 154 30837.01 133.74 43547.39 88888.00 2009-06-03 01:17:07.000 154 30837.10 133.83 43547.25 88888.00 2009-06-03 01:17:08.000 154 30836.98 133.68 43547.34 88888.00 2009-06-03 01:17:09.000 154 30836.91 133.60 43547.41 88888.00 2009-06-03 01:17:10.000 154 30836.91 133.57 43547.46 53354.33 2009-06-03 01:17:11.000 154 30836.92 133.56 43547.46 88888.00 2009-06-03 01:17:12.000 154 30836.95 133.54 43547.44 88888.00 2009-06-03 01:17:13.000 154 30836.92 133.55 43547.44 88888.00 2009-06-03 01:17:14.000 154 30836.92 133.53 43547.51 88888.00 2009-06-03 01:17:15.000 154 30836.95 133.54 43547.50 53354.40 2009-06-03 01:17:16.000 154 30836.96 133.54 43547.52 88888.00 2009-06-03 01:17:17.000 154 30836.93 133.48 43547.52 88888.00 2009-06-03 01:17:18.000 154 30836.85 133.36 43547.46 88888.00 2009-06-03 01:17:19.000 154 30836.75 133.24 43547.43 88888.00 2009-06-03 01:17:20.000 154 30836.74 133.25 43547.51 53354.41 2009-06-03 01:17:21.000 154 30836.72 133.32 43547.64 88888.00 2009-06-03 01:17:22.000 154 30836.67 133.43 43547.68 88888.00 2009-06-03 01:17:23.000 154 30836.65 133.36 43547.64 88888.00 2009-06-03 01:17:24.000 154 30836.69 133.39 43547.63 88888.00 2009-06-03 01:17:25.000 154 30836.61 133.64 43547.62 53354.51 2009-06-03 01:17:26.000 154 30836.51 133.74 43547.59 88888.00 2009-06-03 01:17:27.000 154 30836.28 133.71 43547.62 88888.00 2009-06-03 01:17:28.000 154 30836.06 133.74 43547.49 88888.00 2009-06-03 01:17:29.000 154 30835.99 133.75 43547.40 88888.00 2009-06-03 01:17:30.000 154 30835.78 133.67 43547.41 53354.09 2009-06-03 01:17:31.000 154 30835.60 133.62 43547.33 88888.00 2009-06-03 01:17:32.000 154 30835.47 133.54 43547.29 88888.00 2009-06-03 01:17:33.000 154 30835.31 133.42 43547.27 88888.00 2009-06-03 01:17:34.000 154 30835.31 133.39 43547.27 88888.00 2009-06-03 01:17:35.000 154 30835.26 133.31 43547.26 53353.64 2009-06-03 01:17:36.000 154 30835.21 133.32 43547.24 88888.00 2009-06-03 01:17:37.000 154 30835.22 133.33 43547.21 88888.00 2009-06-03 01:17:38.000 154 30835.21 133.34 43547.19 88888.00 2009-06-03 01:17:39.000 154 30835.20 133.32 43547.17 88888.00 2009-06-03 01:17:40.000 154 30835.24 133.32 43547.21 53353.53 2009-06-03 01:17:41.000 154 30835.21 133.32 43547.24 88888.00 2009-06-03 01:17:42.000 154 30835.22 133.27 43547.19 88888.00 2009-06-03 01:17:43.000 154 30835.22 133.27 43547.17 88888.00 2009-06-03 01:17:44.000 154 30835.24 133.31 43547.24 88888.00 2009-06-03 01:17:45.000 154 30835.26 133.33 43547.22 53353.53 2009-06-03 01:17:46.000 154 30835.26 133.32 43547.16 88888.00 2009-06-03 01:17:47.000 154 30835.29 133.31 43547.10 88888.00 2009-06-03 01:17:48.000 154 30835.29 133.30 43547.10 88888.00 2009-06-03 01:17:49.000 154 30835.31 133.32 43547.14 88888.00 2009-06-03 01:17:50.000 154 30835.31 133.30 43547.16 53353.57 2009-06-03 01:17:51.000 154 30835.31 133.26 43547.14 88888.00 2009-06-03 01:17:52.000 154 30835.30 133.19 43547.14 88888.00 2009-06-03 01:17:53.000 154 30835.27 133.13 43547.09 88888.00 2009-06-03 01:17:54.000 154 30835.26 133.07 43547.08 88888.00 2009-06-03 01:17:55.000 154 30835.32 133.05 43547.05 53353.55 2009-06-03 01:17:56.000 154 30835.33 133.03 43547.08 88888.00 2009-06-03 01:17:57.000 154 30835.31 133.04 43547.13 88888.00 2009-06-03 01:17:58.000 154 30835.31 133.04 43547.17 88888.00 2009-06-03 01:17:59.000 154 30835.31 133.10 43547.17 88888.00 2009-06-03 01:18:00.000 154 30835.30 133.13 43547.13 53353.55 2009-06-03 01:18:01.000 154 30835.23 133.03 43547.14 88888.00 2009-06-03 01:18:02.000 154 30835.24 132.99 43547.12 88888.00 2009-06-03 01:18:03.000 154 30835.24 132.95 43547.13 88888.00 2009-06-03 01:18:04.000 154 30835.24 132.91 43547.14 88888.00 2009-06-03 01:18:05.000 154 30835.26 132.91 43547.08 53353.56 2009-06-03 01:18:06.000 154 30835.25 132.92 43547.06 88888.00 2009-06-03 01:18:07.000 154 30835.31 132.99 43546.98 88888.00 2009-06-03 01:18:08.000 154 30835.18 132.92 43547.03 88888.00 2009-06-03 01:18:09.000 154 30835.15 132.94 43547.08 88888.00 2009-06-03 01:18:10.000 154 30835.19 132.92 43547.13 53353.50 2009-06-03 01:18:11.000 154 30835.26 132.91 43547.17 88888.00 2009-06-03 01:18:12.000 154 30835.29 132.97 43547.15 88888.00 2009-06-03 01:18:13.000 154 30835.31 132.98 43547.16 88888.00 2009-06-03 01:18:14.000 154 30835.28 132.93 43547.14 88888.00 2009-06-03 01:18:15.000 154 30835.31 132.89 43547.09 53353.58 2009-06-03 01:18:16.000 154 30835.30 132.90 43547.09 88888.00 2009-06-03 01:18:17.000 154 30835.30 132.95 43547.12 88888.00 2009-06-03 01:18:18.000 154 30835.25 132.94 43547.17 88888.00 2009-06-03 01:18:19.000 154 30835.27 132.92 43547.13 88888.00 2009-06-03 01:18:20.000 154 30835.28 132.93 43547.12 53353.60 2009-06-03 01:18:21.000 154 30835.24 132.92 43547.10 88888.00 2009-06-03 01:18:22.000 154 30835.28 132.92 43547.10 88888.00 2009-06-03 01:18:23.000 154 30835.30 132.93 43547.11 88888.00 2009-06-03 01:18:24.000 154 30835.31 132.98 43547.13 88888.00 2009-06-03 01:18:25.000 154 30835.28 133.00 43547.13 53353.61 2009-06-03 01:18:26.000 154 30835.26 132.94 43547.12 88888.00 2009-06-03 01:18:27.000 154 30835.25 132.91 43547.03 88888.00 2009-06-03 01:18:28.000 154 30835.22 132.94 43547.00 88888.00 2009-06-03 01:18:29.000 154 30835.27 132.92 43547.06 88888.00 2009-06-03 01:18:30.000 154 30835.30 132.90 43547.08 53353.56 2009-06-03 01:18:31.000 154 30835.27 132.90 43547.09 88888.00 2009-06-03 01:18:32.000 154 30835.25 132.93 43547.11 88888.00 2009-06-03 01:18:33.000 154 30835.26 132.91 43547.13 88888.00 2009-06-03 01:18:34.000 154 30835.25 132.93 43547.13 88888.00 2009-06-03 01:18:35.000 154 30835.25 132.96 43547.11 53353.54 2009-06-03 01:18:36.000 154 30835.27 132.99 43547.10 88888.00 2009-06-03 01:18:37.000 154 30835.26 132.98 43547.09 88888.00 2009-06-03 01:18:38.000 154 30835.22 132.93 43547.10 88888.00 2009-06-03 01:18:39.000 154 30835.23 132.92 43547.03 88888.00 2009-06-03 01:18:40.000 154 30835.24 132.90 43547.01 53353.53 2009-06-03 01:18:41.000 154 30835.26 132.94 43547.08 88888.00 2009-06-03 01:18:42.000 154 30835.25 132.93 43547.10 88888.00 2009-06-03 01:18:43.000 154 30835.25 132.96 43547.06 88888.00 2009-06-03 01:18:44.000 154 30835.24 132.96 43547.07 88888.00 2009-06-03 01:18:45.000 154 30835.26 132.96 43547.11 53353.54 2009-06-03 01:18:46.000 154 30835.25 132.94 43547.14 88888.00 2009-06-03 01:18:47.000 154 30835.24 132.94 43547.16 88888.00 2009-06-03 01:18:48.000 154 30835.23 132.91 43547.16 88888.00 2009-06-03 01:18:49.000 154 30835.23 132.92 43547.10 88888.00 2009-06-03 01:18:50.000 154 30835.24 132.98 43547.09 53353.51 2009-06-03 01:18:51.000 154 30835.27 133.01 43547.09 88888.00 2009-06-03 01:18:52.000 154 30835.29 132.99 43547.07 88888.00 2009-06-03 01:18:53.000 154 30835.31 133.00 43547.06 88888.00 2009-06-03 01:18:54.000 154 30835.30 132.97 43547.00 88888.00 2009-06-03 01:18:55.000 154 30835.29 133.00 43547.04 53353.56 2009-06-03 01:18:56.000 154 30835.29 133.04 43547.10 88888.00 2009-06-03 01:18:57.000 154 30835.27 133.04 43547.08 88888.00 2009-06-03 01:18:58.000 154 30835.25 133.04 43547.07 88888.00 2009-06-03 01:18:59.000 154 30835.27 133.02 43547.07 88888.00 2009-06-03 01:19:00.000 154 30835.26 133.01 43547.05 53353.52 2009-06-03 01:19:01.000 154 30835.16 132.92 43547.10 88888.00 2009-06-03 01:19:02.000 154 30835.10 132.91 43547.21 88888.00 2009-06-03 01:19:03.000 154 30835.22 132.99 43547.07 88888.00 2009-06-03 01:19:04.000 154 30835.24 132.98 43546.98 88888.00 2009-06-03 01:19:05.000 154 30835.23 132.97 43546.99 53353.51 2009-06-03 01:19:06.000 154 30835.22 132.97 43546.99 88888.00 2009-06-03 01:19:07.000 154 30835.21 132.95 43547.00 88888.00 2009-06-03 01:19:08.000 154 30835.24 132.96 43547.06 88888.00 2009-06-03 01:19:09.000 154 30835.24 132.98 43547.13 88888.00 2009-06-03 01:19:10.000 154 30835.19 132.96 43547.09 53353.42 2009-06-03 01:19:11.000 154 30835.20 132.95 43547.00 88888.00 2009-06-03 01:19:12.000 154 30835.17 132.96 43546.98 88888.00 2009-06-03 01:19:13.000 154 30835.18 132.97 43547.00 88888.00 2009-06-03 01:19:14.000 154 30835.17 132.99 43547.02 88888.00 2009-06-03 01:19:15.000 154 30835.17 132.97 43547.04 53353.41 2009-06-03 01:19:16.000 154 30835.15 132.99 43547.04 88888.00 2009-06-03 01:19:17.000 154 30835.15 132.99 43547.03 88888.00 2009-06-03 01:19:18.000 154 30835.17 132.98 43547.04 88888.00 2009-06-03 01:19:19.000 154 30835.17 132.96 43547.02 88888.00 2009-06-03 01:19:20.000 154 30835.19 132.99 43546.98 53353.42 2009-06-03 01:19:21.000 154 30835.20 133.01 43546.95 88888.00 2009-06-03 01:19:22.000 154 30835.19 133.04 43547.00 88888.00 2009-06-03 01:19:23.000 154 30835.13 133.05 43547.01 88888.00 2009-06-03 01:19:24.000 154 30835.16 132.98 43547.00 88888.00 2009-06-03 01:19:25.000 154 30835.17 132.97 43547.04 53353.45 2009-06-03 01:19:26.000 154 30835.15 133.00 43547.00 88888.00 2009-06-03 01:19:27.000 154 30835.13 133.01 43546.99 88888.00 2009-06-03 01:19:28.000 154 30835.14 133.03 43546.96 88888.00 2009-06-03 01:19:29.000 154 30835.15 133.05 43547.00 88888.00 2009-06-03 01:19:30.000 154 30835.16 133.06 43547.00 53353.38 2009-06-03 01:19:31.000 154 30835.14 133.04 43547.00 88888.00 2009-06-03 01:19:32.000 154 30835.11 133.04 43546.96 88888.00 2009-06-03 01:19:33.000 154 30835.10 133.04 43546.96 88888.00 2009-06-03 01:19:34.000 154 30835.08 133.08 43547.04 88888.00 2009-06-03 01:19:35.000 154 30835.07 133.09 43547.05 53353.38 2009-06-03 01:19:36.000 154 30835.10 133.06 43547.03 88888.00 2009-06-03 01:19:37.000 154 30835.12 133.02 43547.04 88888.00 2009-06-03 01:19:38.000 154 30835.12 133.03 43547.07 88888.00 2009-06-03 01:19:39.000 154 30835.12 133.10 43547.09 88888.00 2009-06-03 01:19:40.000 154 30835.11 133.05 43547.04 53353.39 2009-06-03 01:19:41.000 154 30835.11 133.04 43546.99 88888.00 2009-06-03 01:19:42.000 154 30835.10 133.09 43547.04 88888.00 2009-06-03 01:19:43.000 154 30835.05 133.10 43547.01 88888.00 2009-06-03 01:19:44.000 154 30835.03 133.14 43547.04 88888.00 2009-06-03 01:19:45.000 154 30835.04 133.14 43547.05 53353.34 2009-06-03 01:19:46.000 154 30835.05 133.13 43547.06 88888.00 2009-06-03 01:19:47.000 154 30835.04 133.11 43547.06 88888.00 2009-06-03 01:19:48.000 154 30835.04 133.12 43547.01 88888.00 2009-06-03 01:19:49.000 154 30835.01 133.13 43547.03 88888.00 2009-06-03 01:19:50.000 154 30835.04 133.15 43547.01 53353.30 2009-06-03 01:19:51.000 154 30835.08 133.14 43546.98 88888.00 2009-06-03 01:19:52.000 154 30835.08 133.17 43547.04 88888.00 2009-06-03 01:19:53.000 154 30835.06 133.21 43547.04 88888.00 2009-06-03 01:19:54.000 154 30835.05 133.23 43547.00 88888.00 2009-06-03 01:19:55.000 154 30835.04 133.23 43547.04 53353.28 2009-06-03 01:19:56.000 154 30835.03 133.21 43547.03 88888.00 2009-06-03 01:19:57.000 154 30835.00 133.26 43547.01 88888.00 2009-06-03 01:19:58.000 154 30835.01 133.29 43546.99 88888.00 2009-06-03 01:19:59.000 154 30835.01 133.27 43546.93 88888.00 2009-06-03 01:20:00.000 154 30834.99 133.25 43546.89 53353.26 2009-06-03 01:20:01.000 154 30834.96 133.21 43546.81 88888.00 2009-06-03 01:20:02.000 154 30834.98 133.21 43546.87 88888.00 2009-06-03 01:20:03.000 154 30834.93 133.21 43546.91 88888.00 2009-06-03 01:20:04.000 154 30834.94 133.20 43546.93 88888.00 2009-06-03 01:20:05.000 154 30834.94 133.26 43546.90 53353.20 2009-06-03 01:20:06.000 154 30834.90 133.33 43546.91 88888.00 2009-06-03 01:20:07.000 154 30834.93 133.39 43546.92 88888.00 2009-06-03 01:20:08.000 154 30834.97 133.44 43546.91 88888.00 2009-06-03 01:20:09.000 154 30834.97 133.49 43546.88 88888.00 2009-06-03 01:20:10.000 154 30835.01 133.57 43546.92 53353.18 2009-06-03 01:20:11.000 154 30835.09 133.65 43546.88 88888.00 2009-06-03 01:20:12.000 154 30835.21 133.77 43546.92 88888.00 2009-06-03 01:20:13.000 154 30835.29 133.80 43547.01 88888.00 2009-06-03 01:20:14.000 154 30835.51 133.94 43547.01 88888.00 2009-06-03 01:20:15.000 154 30835.70 133.97 43547.08 53353.26 2009-06-03 01:20:16.000 154 30836.01 133.94 43547.24 88888.00 2009-06-03 01:20:17.000 154 30836.09 133.77 43547.20 88888.00 2009-06-03 01:20:18.000 154 30836.10 133.49 43547.12 88888.00 2009-06-03 01:20:19.000 154 30836.05 133.38 43547.07 88888.00 2009-06-03 01:20:20.000 154 30836.11 133.36 43546.92 53353.77 2009-06-03 01:20:21.000 154 30836.13 133.39 43546.92 88888.00 2009-06-03 01:20:22.000 154 30836.12 133.38 43547.00 88888.00 2009-06-03 01:20:23.000 154 30836.10 133.38 43547.00 88888.00 2009-06-03 01:20:24.000 154 30836.10 133.42 43547.04 88888.00 2009-06-03 01:20:25.000 154 30836.09 133.49 43547.03 53353.64 2009-06-03 01:20:26.000 154 30835.96 133.57 43546.96 88888.00 2009-06-03 01:20:27.000 154 30835.90 133.58 43546.94 88888.00 2009-06-03 01:20:28.000 154 30836.01 133.51 43546.94 88888.00 2009-06-03 01:20:29.000 154 30836.14 133.37 43546.98 88888.00 2009-06-03 01:20:30.000 154 30836.12 133.34 43546.95 53353.45 2009-06-03 01:20:31.000 154 30836.16 133.31 43546.91 88888.00 2009-06-03 01:20:32.000 154 30836.16 133.29 43546.91 88888.00 2009-06-03 01:20:33.000 154 30836.16 133.28 43546.91 88888.00 2009-06-03 01:20:34.000 154 30836.15 133.23 43546.90 88888.00 2009-06-03 01:20:35.000 154 30836.14 133.24 43546.91 53353.64 2009-06-03 01:20:36.000 154 30836.12 133.27 43546.94 88888.00 2009-06-03 01:20:37.000 154 30836.13 133.25 43546.93 88888.00 2009-06-03 01:20:38.000 154 30836.13 133.22 43546.92 88888.00 2009-06-03 01:20:39.000 154 30836.10 133.25 43546.95 88888.00 2009-06-03 01:20:40.000 154 30836.11 133.22 43546.95 53353.63 2009-06-03 01:20:41.000 154 30836.13 133.25 43546.95 88888.00 2009-06-03 01:20:42.000 154 30836.12 133.25 43547.00 88888.00 2009-06-03 01:20:43.000 154 30836.12 133.20 43547.01 88888.00 2009-06-03 01:20:44.000 154 30836.13 133.18 43546.91 88888.00 2009-06-03 01:20:45.000 154 30836.15 133.18 43546.87 53353.62 2009-06-03 01:20:46.000 154 30836.18 133.12 43546.86 88888.00 2009-06-03 01:20:47.000 154 30836.18 133.09 43546.89 88888.00 2009-06-03 01:20:48.000 154 30836.18 133.10 43546.92 88888.00 2009-06-03 01:20:49.000 154 30836.18 133.11 43546.89 88888.00 2009-06-03 01:20:50.000 154 30836.22 133.13 43546.92 53353.61 2009-06-03 01:20:51.000 154 30836.22 133.15 43546.90 88888.00 2009-06-03 01:20:52.000 154 30836.20 133.16 43546.94 88888.00 2009-06-03 01:20:53.000 154 30836.20 133.13 43546.93 88888.00 2009-06-03 01:20:54.000 154 30836.18 133.13 43546.92 88888.00 2009-06-03 01:20:55.000 154 30836.20 133.16 43546.99 53353.66 2009-06-03 01:20:56.000 154 30836.20 133.15 43546.95 88888.00 2009-06-03 01:20:57.000 154 30836.20 133.10 43546.93 88888.00 2009-06-03 01:20:58.000 154 30836.21 133.09 43546.91 88888.00 2009-06-03 01:20:59.000 154 30836.20 133.13 43546.95 88888.00 2009-06-03 01:21:00.000 154 30836.21 133.14 43546.90 53353.60 2009-06-03 01:21:01.000 154 30836.19 133.18 43546.88 88888.00 2009-06-03 01:21:02.000 154 30836.13 133.36 43546.92 88888.00 2009-06-03 01:21:03.000 154 30836.09 133.47 43546.98 88888.00 2009-06-03 01:21:04.000 154 30836.04 133.47 43547.10 88888.00 2009-06-03 01:21:05.000 154 30836.01 133.42 43547.14 53353.57 2009-06-03 01:21:06.000 154 30836.00 133.39 43547.18 88888.00 2009-06-03 01:21:07.000 154 30836.00 133.40 43547.15 88888.00 2009-06-03 01:21:08.000 154 30836.00 133.39 43547.12 88888.00 2009-06-03 01:21:09.000 154 30836.02 133.42 43547.13 88888.00 2009-06-03 01:21:10.000 154 30835.98 133.41 43547.14 53353.69 2009-06-03 01:21:11.000 154 30836.01 133.36 43547.17 88888.00 2009-06-03 01:21:12.000 154 30836.02 133.37 43547.18 88888.00 2009-06-03 01:21:13.000 154 30836.06 133.36 43547.16 88888.00 2009-06-03 01:21:14.000 154 30836.08 133.37 43547.10 88888.00 2009-06-03 01:21:15.000 154 30836.14 133.39 43546.97 53353.71 2009-06-03 01:21:16.000 154 30836.06 133.34 43547.05 88888.00 2009-06-03 01:21:17.000 154 30836.06 133.34 43547.09 88888.00 2009-06-03 01:21:18.000 154 30836.07 133.39 43547.14 88888.00 2009-06-03 01:21:19.000 154 30836.06 133.45 43547.19 88888.00 2009-06-03 01:21:20.000 154 30836.06 133.45 43547.17 53353.70 2009-06-03 01:21:21.000 154 30836.07 133.43 43547.16 88888.00 2009-06-03 01:21:22.000 154 30836.06 133.36 43547.11 88888.00 2009-06-03 01:21:23.000 154 30836.04 133.34 43547.11 88888.00 2009-06-03 01:21:24.000 154 30836.07 133.33 43547.05 88888.00 2009-06-03 01:21:25.000 154 30836.08 133.33 43547.03 53353.67 2009-06-03 01:21:26.000 154 30836.05 133.32 43547.04 88888.00 2009-06-03 01:21:27.000 154 30836.06 133.35 43547.07 88888.00 2009-06-03 01:21:28.000 154 30836.04 133.38 43547.07 88888.00 2009-06-03 01:21:29.000 154 30836.04 133.37 43547.08 88888.00 2009-06-03 01:21:30.000 154 30836.04 133.39 43547.05 53353.66 2009-06-03 01:21:31.000 154 30836.03 133.34 43547.01 88888.00 2009-06-03 01:21:32.000 154 30836.03 133.30 43547.02 88888.00 2009-06-03 01:21:33.000 154 30836.05 133.29 43547.04 88888.00 2009-06-03 01:21:34.000 154 30836.05 133.29 43547.07 88888.00 2009-06-03 01:21:35.000 154 30836.06 133.26 43547.04 53353.64 2009-06-03 01:21:36.000 154 30836.12 133.31 43546.97 88888.00 2009-06-03 01:21:37.000 154 30836.05 133.31 43546.93 88888.00 2009-06-03 01:21:38.000 154 30836.04 133.33 43547.00 88888.00 2009-06-03 01:21:39.000 154 30836.03 133.34 43547.00 88888.00 2009-06-03 01:21:40.000 154 30835.99 133.29 43546.96 53353.61 2009-06-03 01:21:41.000 154 30836.01 133.29 43547.01 88888.00 2009-06-03 01:21:42.000 154 30836.03 133.27 43547.00 88888.00 2009-06-03 01:21:43.000 154 30836.05 133.23 43547.00 88888.00 2009-06-03 01:21:44.000 154 30836.06 133.25 43547.00 88888.00 2009-06-03 01:21:45.000 154 30836.08 133.28 43546.99 53353.59 2009-06-03 01:21:46.000 154 30836.06 133.29 43546.94 88888.00 2009-06-03 01:21:47.000 154 30835.99 133.29 43546.95 88888.00 2009-06-03 01:21:48.000 154 30835.99 133.26 43547.02 88888.00 2009-06-03 01:21:49.000 154 30835.98 133.28 43547.00 88888.00 2009-06-03 01:21:50.000 154 30835.97 133.28 43546.97 53353.54 2009-06-03 01:21:51.000 154 30835.99 133.28 43546.96 88888.00 2009-06-03 01:21:52.000 154 30836.02 133.26 43546.94 88888.00 2009-06-03 01:21:53.000 154 30836.02 133.30 43546.98 88888.00 2009-06-03 01:21:54.000 154 30836.04 133.35 43546.98 88888.00 2009-06-03 01:21:55.000 154 30836.06 133.35 43546.98 53353.54 2009-06-03 01:21:56.000 154 30836.06 133.30 43546.99 88888.00 2009-06-03 01:21:57.000 154 30836.04 133.27 43546.95 88888.00 2009-06-03 01:21:58.000 154 30836.05 133.30 43546.91 88888.00 2009-06-03 01:21:59.000 154 30836.02 133.27 43546.93 88888.00 2009-06-03 01:22:00.000 154 30836.02 133.28 43546.95 53353.53 2009-06-03 01:22:01.000 154 30835.99 133.24 43546.93 88888.00 2009-06-03 01:22:02.000 154 30835.95 133.25 43546.93 88888.00 2009-06-03 01:22:03.000 154 30835.95 133.27 43546.94 88888.00 2009-06-03 01:22:04.000 154 30835.95 133.25 43546.91 88888.00 2009-06-03 01:22:05.000 154 30835.98 133.24 43546.87 53353.52 2009-06-03 01:22:06.000 154 30835.98 133.28 43546.91 88888.00 2009-06-03 01:22:07.000 154 30835.97 133.27 43546.91 88888.00 2009-06-03 01:22:08.000 154 30835.95 133.27 43546.93 88888.00 2009-06-03 01:22:09.000 154 30835.97 133.28 43546.92 88888.00 2009-06-03 01:22:10.000 154 30835.99 133.28 43546.90 53353.55 2009-06-03 01:22:11.000 154 30835.97 133.28 43546.94 88888.00 2009-06-03 01:22:12.000 154 30836.01 133.27 43546.92 88888.00 2009-06-03 01:22:13.000 154 30836.01 133.29 43546.94 88888.00 2009-06-03 01:22:14.000 154 30836.01 133.29 43546.92 88888.00 2009-06-03 01:22:15.000 154 30835.99 133.28 43546.89 53353.52 2009-06-03 01:22:16.000 154 30835.99 133.30 43546.90 88888.00 2009-06-03 01:22:17.000 154 30836.02 133.28 43546.85 88888.00 2009-06-03 01:22:18.000 154 30836.05 133.27 43546.84 88888.00 2009-06-03 01:22:19.000 154 30836.04 133.26 43546.85 88888.00 2009-06-03 01:22:20.000 154 30836.04 133.22 43546.86 53353.51 2009-06-03 01:22:21.000 154 30836.04 133.22 43546.88 88888.00 2009-06-03 01:22:22.000 154 30836.03 133.19 43546.90 88888.00 2009-06-03 01:22:23.000 154 30836.03 133.22 43546.89 88888.00 2009-06-03 01:22:24.000 154 30836.02 133.26 43546.91 88888.00 2009-06-03 01:22:25.000 154 30835.98 133.27 43546.91 53353.50 2009-06-03 01:22:26.000 154 30836.01 133.27 43546.92 88888.00 2009-06-03 01:22:27.000 154 30836.00 133.25 43546.90 88888.00 2009-06-03 01:22:28.000 154 30836.01 133.23 43546.84 88888.00 2009-06-03 01:22:29.000 154 30836.01 133.18 43546.88 88888.00 2009-06-03 01:22:30.000 154 30835.98 133.18 43546.90 53353.48 2009-06-03 01:22:31.000 154 30835.96 133.18 43546.89 88888.00 2009-06-03 01:22:32.000 154 30835.98 133.23 43546.87 88888.00 2009-06-03 01:22:33.000 154 30835.96 133.22 43546.92 88888.00 2009-06-03 01:22:34.000 154 30835.93 133.26 43546.93 88888.00 2009-06-03 01:22:35.000 154 30835.94 133.25 43546.95 53353.50 2009-06-03 01:22:36.000 154 30835.96 133.25 43546.88 88888.00 2009-06-03 01:22:37.000 154 30835.97 133.27 43546.86 88888.00 2009-06-03 01:22:38.000 154 30835.98 133.30 43546.89 88888.00 2009-06-03 01:22:39.000 154 30836.10 133.41 43546.79 88888.00 2009-06-03 01:22:40.000 154 30835.97 133.27 43546.79 53353.44 2009-06-03 01:22:41.000 154 30835.91 133.24 43546.86 88888.00 2009-06-03 01:22:42.000 154 30835.97 133.24 43546.90 88888.00 2009-06-03 01:22:43.000 154 30835.96 133.20 43546.91 88888.00 2009-06-03 01:22:44.000 154 30835.97 133.23 43546.95 88888.00 2009-06-03 01:22:45.000 154 30836.00 133.25 43546.89 53353.47 2009-06-03 01:22:46.000 154 30835.98 133.24 43546.83 88888.00 2009-06-03 01:22:47.000 154 30835.97 133.23 43546.88 88888.00 2009-06-03 01:22:48.000 154 30835.95 133.20 43546.84 88888.00 2009-06-03 01:22:49.000 154 30835.94 133.23 43546.86 88888.00 2009-06-03 01:22:50.000 154 30835.95 133.22 43546.88 53353.41 2009-06-03 01:22:51.000 154 30835.94 133.19 43546.87 88888.00 2009-06-03 01:22:52.000 154 30835.95 133.21 43546.86 88888.00 2009-06-03 01:22:53.000 154 30835.96 133.23 43546.89 88888.00 2009-06-03 01:22:54.000 154 30835.97 133.24 43546.88 88888.00 2009-06-03 01:22:55.000 154 30835.95 133.24 43546.89 53353.42 2009-06-03 01:22:56.000 154 30835.93 133.17 43546.89 88888.00 2009-06-03 01:22:57.000 154 30835.88 133.13 43546.89 88888.00 2009-06-03 01:22:58.000 154 30835.87 133.12 43546.86 88888.00 2009-06-03 01:22:59.000 154 30835.90 133.10 43546.86 88888.00 2009-06-03 01:23:00.000 154 30835.92 133.12 43546.87 53353.40 2009-06-03 01:23:01.000 154 30835.90 133.13 43546.85 88888.00 2009-06-03 01:23:02.000 154 30835.91 133.10 43546.86 88888.00 2009-06-03 01:23:03.000 154 30835.89 133.16 43546.84 88888.00 2009-06-03 01:23:04.000 154 30835.91 133.19 43546.82 88888.00 2009-06-03 01:23:05.000 154 30835.93 133.18 43546.79 53353.39 2009-06-03 01:23:06.000 154 30835.96 133.19 43546.77 88888.00 2009-06-03 01:23:07.000 154 30835.94 133.22 43546.88 88888.00 2009-06-03 01:23:08.000 154 30835.92 133.23 43546.94 88888.00 2009-06-03 01:23:09.000 154 30835.93 133.26 43546.96 88888.00 2009-06-03 01:23:10.000 154 30835.92 133.27 43546.93 53353.36 2009-06-03 01:23:11.000 154 30835.90 133.24 43546.86 88888.00 2009-06-03 01:23:12.000 154 30835.90 133.23 43546.84 88888.00 2009-06-03 01:23:13.000 154 30835.95 133.27 43546.82 88888.00 2009-06-03 01:23:14.000 154 30835.94 133.26 43546.84 88888.00 2009-06-03 01:23:15.000 154 30835.92 133.22 43546.88 53353.37 2009-06-03 01:23:16.000 154 30835.92 133.18 43546.82 88888.00 2009-06-03 01:23:17.000 154 30835.93 133.17 43546.81 88888.00 2009-06-03 01:23:18.000 154 30835.94 133.20 43546.81 88888.00 2009-06-03 01:23:19.000 154 30835.95 133.24 43546.79 88888.00 2009-06-03 01:23:20.000 154 30835.93 133.22 43546.78 53353.39 2009-06-03 01:23:21.000 154 30835.92 133.21 43546.78 88888.00 2009-06-03 01:23:22.000 154 30835.94 133.23 43546.86 88888.00 2009-06-03 01:23:23.000 154 30835.93 133.25 43546.90 88888.00 2009-06-03 01:23:24.000 154 30835.94 133.23 43546.89 88888.00 2009-06-03 01:23:25.000 154 30835.91 133.22 43546.85 53353.39 2009-06-03 01:23:26.000 154 30835.90 133.21 43546.82 88888.00 2009-06-03 01:23:27.000 154 30835.92 133.20 43546.80 88888.00 2009-06-03 01:23:28.000 154 30835.90 133.26 43546.81 88888.00 2009-06-03 01:23:29.000 154 30835.91 133.29 43546.84 88888.00 2009-06-03 01:23:30.000 154 30835.88 133.27 43546.81 53353.35 2009-06-03 01:23:31.000 154 30835.88 133.26 43546.76 88888.00 2009-06-03 01:23:32.000 154 30835.86 133.24 43546.77 88888.00 2009-06-03 01:23:33.000 154 30835.90 133.25 43546.74 88888.00 2009-06-03 01:23:34.000 154 30835.95 133.27 43546.79 88888.00 2009-06-03 01:23:35.000 154 30835.93 133.31 43546.81 53353.33 2009-06-03 01:23:36.000 154 30835.90 133.31 43546.79 88888.00 2009-06-03 01:23:37.000 154 30835.90 133.33 43546.79 88888.00 2009-06-03 01:23:38.000 154 30835.91 133.31 43546.79 88888.00 2009-06-03 01:23:39.000 154 30835.94 133.32 43546.76 88888.00 2009-06-03 01:23:40.000 154 30835.93 133.31 43546.77 53353.31 2009-06-03 01:23:41.000 154 30835.94 133.32 43546.81 88888.00 2009-06-03 01:23:42.000 154 30835.92 133.29 43546.75 88888.00 2009-06-03 01:23:43.000 154 30835.90 133.25 43546.78 88888.00 2009-06-03 01:23:44.000 154 30835.91 133.26 43546.75 88888.00 2009-06-03 01:23:45.000 154 30835.88 133.28 43546.71 53353.28 2009-06-03 01:23:46.000 154 30835.84 133.29 43546.79 88888.00 2009-06-03 01:23:47.000 154 30835.82 133.26 43546.80 88888.00 2009-06-03 01:23:48.000 154 30835.85 133.28 43546.78 88888.00 2009-06-03 01:23:49.000 154 30835.87 133.26 43546.76 88888.00 2009-06-03 01:23:50.000 154 30835.89 133.30 43546.78 53353.27 2009-06-03 01:23:51.000 154 30835.90 133.29 43546.74 88888.00 2009-06-03 01:23:52.000 154 30835.88 133.28 43546.74 88888.00 2009-06-03 01:23:53.000 154 30835.86 133.27 43546.73 88888.00 2009-06-03 01:23:54.000 154 30835.85 133.23 43546.76 88888.00 2009-06-03 01:23:55.000 154 30835.86 133.23 43546.79 53353.31 2009-06-03 01:23:56.000 154 30835.83 133.25 43546.77 88888.00 2009-06-03 01:23:57.000 154 30835.82 133.19 43546.73 88888.00 2009-06-03 01:23:58.000 154 30835.74 133.06 43546.72 88888.00 2009-06-03 01:23:59.000 154 30835.74 133.06 43546.76 88888.00 2009-06-03 01:24:00.000 154 30835.84 133.18 43546.76 53353.28 2009-06-03 01:24:01.000 154 30835.85 133.30 43546.77 88888.00 2009-06-03 01:24:02.000 154 30835.83 133.27 43546.79 88888.00 2009-06-03 01:24:03.000 154 30835.81 133.24 43546.76 88888.00 2009-06-03 01:24:04.000 154 30835.82 133.27 43546.79 88888.00 2009-06-03 01:24:05.000 154 30835.86 133.27 43546.80 53353.28 2009-06-03 01:24:06.000 154 30835.87 133.23 43546.78 88888.00 2009-06-03 01:24:07.000 154 30835.84 133.22 43546.78 88888.00 2009-06-03 01:24:08.000 154 30835.84 133.27 43546.79 88888.00 2009-06-03 01:24:09.000 154 30835.83 133.22 43546.76 88888.00 2009-06-03 01:24:10.000 154 30835.83 133.21 43546.75 53353.26 2009-06-03 01:24:11.000 154 30835.97 133.22 43546.70 88888.00 2009-06-03 01:24:12.000 154 30836.09 133.13 43546.51 88888.00 2009-06-03 01:24:13.000 154 30836.09 133.07 43546.42 88888.00 2009-06-03 01:24:14.000 154 30836.14 133.06 43546.47 88888.00 2009-06-03 01:24:15.000 154 30836.06 132.90 43546.53 53353.18 2009-06-03 01:24:16.000 154 30835.99 132.87 43546.57 88888.00 2009-06-03 01:24:17.000 154 30835.96 132.86 43546.60 88888.00 2009-06-03 01:24:18.000 154 30835.80 132.93 43546.70 88888.00 2009-06-03 01:24:19.000 154 30835.74 133.09 43546.65 88888.00 2009-06-03 01:24:20.000 154 30835.71 133.13 43546.68 53353.35 2009-06-03 01:24:21.000 154 30835.53 133.15 43546.68 88888.00 2009-06-03 01:24:22.000 154 30835.52 133.29 43546.65 88888.00 2009-06-03 01:24:23.000 154 30835.41 133.28 43546.69 88888.00 2009-06-03 01:24:24.000 154 30835.22 133.28 43546.58 88888.00 2009-06-03 01:24:25.000 154 30835.17 133.23 43546.55 53353.02 2009-06-03 01:24:26.000 154 30835.01 133.16 43546.55 88888.00 2009-06-03 01:24:27.000 154 30834.94 133.09 43546.51 88888.00 2009-06-03 01:24:28.000 154 30834.96 133.14 43546.49 88888.00 2009-06-03 01:24:29.000 154 30834.93 133.11 43546.54 88888.00 2009-06-03 01:24:30.000 154 30834.88 133.05 43546.50 53352.72 2009-06-03 01:24:31.000 154 30834.85 133.02 43546.39 88888.00 2009-06-03 01:24:32.000 154 30834.83 132.95 43546.42 88888.00 2009-06-03 01:24:33.000 154 30834.78 132.87 43546.37 88888.00 2009-06-03 01:24:34.000 154 30834.80 132.88 43546.35 88888.00 2009-06-03 01:24:35.000 154 30834.79 132.90 43546.42 53352.68 2009-06-03 01:24:36.000 154 30834.76 132.82 43546.32 88888.00 2009-06-03 01:24:37.000 154 30834.74 132.82 43546.33 88888.00 2009-06-03 01:24:38.000 154 30834.77 132.84 43546.34 88888.00 2009-06-03 01:24:39.000 154 30834.76 132.83 43546.34 88888.00 2009-06-03 01:24:40.000 154 30834.74 132.79 43546.32 53352.64 2009-06-03 01:24:41.000 154 30834.76 132.76 43546.26 88888.00 2009-06-03 01:24:42.000 154 30834.74 132.78 43546.23 88888.00 2009-06-03 01:24:43.000 154 30834.72 132.77 43546.20 88888.00 2009-06-03 01:24:44.000 154 30834.69 132.78 43546.20 88888.00 2009-06-03 01:24:45.000 154 30834.71 132.75 43546.24 53352.60 2009-06-03 01:24:46.000 154 30834.72 132.73 43546.25 88888.00 2009-06-03 01:24:47.000 154 30834.71 132.74 43546.26 88888.00 2009-06-03 01:24:48.000 154 30834.68 132.67 43546.23 88888.00 2009-06-03 01:24:49.000 154 30834.73 132.63 43546.23 88888.00 2009-06-03 01:24:50.000 154 30834.75 132.63 43546.21 53352.56 2009-06-03 01:24:51.000 154 30834.73 132.63 43546.20 88888.00 2009-06-03 01:24:52.000 154 30834.72 132.63 43546.22 88888.00 2009-06-03 01:24:53.000 154 30834.74 132.63 43546.20 88888.00 2009-06-03 01:24:54.000 154 30834.72 132.61 43546.19 88888.00 2009-06-03 01:24:55.000 154 30834.72 132.62 43546.25 53352.55 2009-06-03 01:24:56.000 154 30834.72 132.62 43546.24 88888.00 2009-06-03 01:24:57.000 154 30834.67 132.60 43546.21 88888.00 2009-06-03 01:24:58.000 154 30834.64 132.62 43546.19 88888.00 2009-06-03 01:24:59.000 154 30834.65 132.67 43546.20 88888.00 2009-06-03 01:25:00.000 154 30834.68 132.67 43546.17 53352.47 2009-06-03 01:25:01.000 154 30834.65 132.69 43546.15 88888.00 2009-06-03 01:25:02.000 154 30834.63 132.69 43546.14 88888.00 2009-06-03 01:25:03.000 154 30834.66 132.66 43546.11 88888.00 2009-06-03 01:25:04.000 154 30834.66 132.70 43546.10 88888.00 2009-06-03 01:25:05.000 154 30834.62 132.71 43546.13 53352.39 2009-06-03 01:25:06.000 154 30834.58 132.70 43546.12 88888.00 2009-06-03 01:25:07.000 154 30834.55 132.71 43546.12 88888.00 2009-06-03 01:25:08.000 154 30834.56 132.75 43546.19 88888.00 2009-06-03 01:25:09.000 154 30834.56 132.78 43546.21 88888.00 2009-06-03 01:25:10.000 154 30834.59 132.73 43546.15 53352.36 2009-06-03 01:25:11.000 154 30834.62 132.75 43546.21 88888.00 2009-06-03 01:25:12.000 154 30834.63 132.80 43546.21 88888.00 2009-06-03 01:25:13.000 154 30834.63 132.79 43546.20 88888.00 2009-06-03 01:25:14.000 154 30834.62 132.78 43546.20 88888.00 2009-06-03 01:25:15.000 154 30834.61 132.75 43546.21 53352.43 2009-06-03 01:25:16.000 154 30834.61 132.74 43546.22 88888.00 2009-06-03 01:25:17.000 154 30834.60 132.76 43546.25 88888.00 2009-06-03 01:25:18.000 154 30834.60 132.77 43546.29 88888.00 2009-06-03 01:25:19.000 154 30834.64 132.77 43546.27 88888.00 2009-06-03 01:25:20.000 154 30834.65 132.77 43546.23 53352.50 2009-06-03 01:25:21.000 154 30834.65 132.77 43546.17 88888.00 2009-06-03 01:25:22.000 154 30834.65 132.79 43546.20 88888.00 2009-06-03 01:25:23.000 154 30834.60 132.80 43546.20 88888.00 2009-06-03 01:25:24.000 154 30834.61 132.83 43546.22 88888.00 2009-06-03 01:25:25.000 154 30834.62 132.86 43546.19 53352.48 2009-06-03 01:25:26.000 154 30834.61 132.86 43546.20 88888.00 2009-06-03 01:25:27.000 154 30834.64 132.87 43546.22 88888.00 2009-06-03 01:25:28.000 154 30834.75 132.89 43546.39 88888.00 2009-06-03 01:25:29.000 154 30834.62 132.78 43546.32 88888.00 2009-06-03 01:25:30.000 154 30834.61 132.81 43546.27 53352.52 2009-06-03 01:25:31.000 154 30834.62 132.83 43546.29 88888.00 2009-06-03 01:25:32.000 154 30834.61 132.84 43546.34 88888.00 2009-06-03 01:25:33.000 154 30834.61 132.82 43546.28 88888.00 2009-06-03 01:25:34.000 154 30834.61 132.79 43546.23 88888.00 2009-06-03 01:25:35.000 154 30834.65 132.80 43546.22 53352.49 2009-06-03 01:25:36.000 154 30834.63 132.79 43546.24 88888.00 2009-06-03 01:25:37.000 154 30834.61 132.79 43546.24 88888.00 2009-06-03 01:25:38.000 154 30834.60 132.77 43546.24 88888.00 2009-06-03 01:25:39.000 154 30834.64 132.82 43546.24 88888.00 2009-06-03 01:25:40.000 154 30834.67 132.82 43546.22 53352.51 2009-06-03 01:25:41.000 154 30834.66 132.81 43546.19 88888.00 2009-06-03 01:25:42.000 154 30834.65 132.80 43546.24 88888.00 2009-06-03 01:25:43.000 154 30834.66 132.83 43546.25 88888.00 2009-06-03 01:25:44.000 154 30834.65 132.82 43546.24 88888.00 2009-06-03 01:25:45.000 154 30834.66 132.84 43546.26 53352.49 2009-06-03 01:25:46.000 154 30834.67 132.81 43546.25 88888.00 2009-06-03 01:25:47.000 154 30834.67 132.80 43546.22 88888.00 2009-06-03 01:25:48.000 154 30834.65 132.79 43546.22 88888.00 2009-06-03 01:25:49.000 154 30834.64 132.82 43546.21 88888.00 2009-06-03 01:25:50.000 154 30834.67 132.82 43546.23 53352.49 2009-06-03 01:25:51.000 154 30834.65 132.82 43546.24 88888.00 2009-06-03 01:25:52.000 154 30834.64 132.83 43546.24 88888.00 2009-06-03 01:25:53.000 154 30834.67 132.81 43546.22 88888.00 2009-06-03 01:25:54.000 154 30834.66 132.79 43546.20 88888.00 2009-06-03 01:25:55.000 154 30834.65 132.80 43546.18 53352.49 2009-06-03 01:25:56.000 154 30834.65 132.76 43546.17 88888.00 2009-06-03 01:25:57.000 154 30834.66 132.77 43546.20 88888.00 2009-06-03 01:25:58.000 154 30834.63 132.77 43546.22 88888.00 2009-06-03 01:25:59.000 154 30834.62 132.75 43546.16 88888.00 2009-06-03 01:26:00.000 154 30834.64 132.75 43546.18 53352.49 2009-06-03 01:26:01.000 154 30834.63 132.75 43546.17 88888.00 2009-06-03 01:26:02.000 154 30834.63 132.75 43546.21 88888.00 2009-06-03 01:26:03.000 154 30834.60 132.75 43546.21 88888.00 2009-06-03 01:26:04.000 154 30834.61 132.75 43546.17 88888.00 2009-06-03 01:26:05.000 154 30834.59 132.77 43546.18 53352.45 2009-06-03 01:26:06.000 154 30834.58 132.76 43546.18 88888.00 2009-06-03 01:26:07.000 154 30834.59 132.71 43546.15 88888.00 2009-06-03 01:26:08.000 154 30834.58 132.73 43546.16 88888.00 2009-06-03 01:26:09.000 154 30834.56 132.73 43546.18 88888.00 2009-06-03 01:26:10.000 154 30834.59 132.75 43546.11 53352.43 2009-06-03 01:26:11.000 154 30834.59 132.72 43546.15 88888.00 2009-06-03 01:26:12.000 154 30834.58 132.68 43546.20 88888.00 2009-06-03 01:26:13.000 154 30834.56 132.69 43546.21 88888.00 2009-06-03 01:26:14.000 154 30834.58 132.70 43546.20 88888.00 2009-06-03 01:26:15.000 154 30834.60 132.65 43546.15 53352.42 2009-06-03 01:26:16.000 154 30834.59 132.62 43546.12 88888.00 2009-06-03 01:26:17.000 154 30834.62 132.65 43546.14 88888.00 2009-06-03 01:26:18.000 154 30834.62 132.68 43546.13 88888.00 2009-06-03 01:26:19.000 154 30834.64 132.69 43546.18 88888.00 2009-06-03 01:26:20.000 154 30834.62 132.63 43546.15 53352.46 2009-06-03 01:26:21.000 154 30834.61 132.60 43546.13 88888.00 2009-06-03 01:26:22.000 154 30834.62 132.57 43546.11 88888.00 2009-06-03 01:26:23.000 154 30834.61 132.59 43546.15 88888.00 2009-06-03 01:26:24.000 154 30834.63 132.57 43546.19 88888.00 2009-06-03 01:26:25.000 154 30834.66 132.55 43546.18 53352.40 2009-06-03 01:26:26.000 154 30834.67 132.58 43546.16 88888.00 2009-06-03 01:26:27.000 154 30834.63 132.57 43546.13 88888.00 2009-06-03 01:26:28.000 154 30834.61 132.57 43546.16 88888.00 2009-06-03 01:26:29.000 154 30834.63 132.59 43546.14 88888.00 2009-06-03 01:26:30.000 154 30834.66 132.56 43546.15 53352.41 2009-06-03 01:26:31.000 154 30834.64 132.57 43546.17 88888.00 2009-06-03 01:26:32.000 154 30834.63 132.60 43546.20 88888.00 2009-06-03 01:26:33.000 154 30834.67 132.63 43546.24 88888.00 2009-06-03 01:26:34.000 154 30834.67 132.60 43546.21 88888.00 2009-06-03 01:26:35.000 154 30834.69 132.58 43546.19 53352.44 2009-06-03 01:26:36.000 154 30834.72 132.59 43546.20 88888.00 2009-06-03 01:26:37.000 154 30834.72 132.60 43546.16 88888.00 2009-06-03 01:26:38.000 154 30834.68 132.58 43546.18 88888.00 2009-06-03 01:26:39.000 154 30834.67 132.58 43546.19 88888.00 2009-06-03 01:26:40.000 154 30834.66 132.57 43546.20 53352.45 2009-06-03 01:26:41.000 154 30834.63 132.57 43546.25 88888.00 2009-06-03 01:26:42.000 154 30834.60 132.58 43546.18 88888.00 2009-06-03 01:26:43.000 154 30834.61 132.56 43546.18 88888.00 2009-06-03 01:26:44.000 154 30834.61 132.59 43546.21 88888.00 2009-06-03 01:26:45.000 154 30834.63 132.57 43546.19 53352.43 2009-06-03 01:26:46.000 154 30834.63 132.56 43546.18 88888.00 2009-06-03 01:26:47.000 154 30834.61 132.55 43546.16 88888.00 2009-06-03 01:26:48.000 154 30834.61 132.54 43546.15 88888.00 2009-06-03 01:26:49.000 154 30834.63 132.54 43546.16 88888.00 2009-06-03 01:26:50.000 154 30834.63 132.58 43546.17 53352.39 2009-06-03 01:26:51.000 154 30834.64 132.59 43546.21 88888.00 2009-06-03 01:26:52.000 154 30834.66 132.61 43546.22 88888.00 2009-06-03 01:26:53.000 154 30834.65 132.57 43546.22 88888.00 2009-06-03 01:26:54.000 154 30834.62 132.52 43546.20 88888.00 2009-06-03 01:26:55.000 154 30834.60 132.52 43546.18 53352.39 2009-06-03 01:26:56.000 154 30834.63 132.51 43546.17 88888.00 2009-06-03 01:26:57.000 154 30834.66 132.54 43546.22 88888.00 2009-06-03 01:26:58.000 154 30834.69 132.57 43546.24 88888.00 2009-06-03 01:26:59.000 154 30834.65 132.56 43546.19 88888.00 2009-06-03 01:27:00.000 154 30834.64 132.53 43546.19 53352.42 2009-06-03 01:27:01.000 154 30834.65 132.50 43546.14 88888.00 2009-06-03 01:27:02.000 154 30834.61 132.50 43546.13 88888.00 2009-06-03 01:27:03.000 154 30834.62 132.49 43546.15 88888.00 2009-06-03 01:27:04.000 154 30834.63 132.47 43546.12 88888.00 2009-06-03 01:27:05.000 154 30834.64 132.42 43546.16 53352.42 2009-06-03 01:27:06.000 154 30834.63 132.44 43546.14 88888.00 2009-06-03 01:27:07.000 154 30834.65 132.44 43546.13 88888.00 2009-06-03 01:27:08.000 154 30834.68 132.43 43546.15 88888.00 2009-06-03 01:27:09.000 154 30834.69 132.45 43546.13 88888.00 2009-06-03 01:27:10.000 154 30834.65 132.41 43546.15 53352.42 2009-06-03 01:27:11.000 154 30834.62 132.37 43546.17 88888.00 2009-06-03 01:27:12.000 154 30834.61 132.38 43546.18 88888.00 2009-06-03 01:27:13.000 154 30834.61 132.36 43546.13 88888.00 2009-06-03 01:27:14.000 154 30834.63 132.39 43546.11 88888.00 2009-06-03 01:27:15.000 154 30834.65 132.38 43546.10 53352.38 2009-06-03 01:27:16.000 154 30834.64 132.42 43546.10 88888.00 2009-06-03 01:27:17.000 154 30834.63 132.44 43546.09 88888.00 2009-06-03 01:27:18.000 154 30834.63 132.44 43546.11 88888.00 2009-06-03 01:27:19.000 154 30834.62 132.43 43546.14 88888.00 2009-06-03 01:27:20.000 154 30834.64 132.42 43546.12 53352.39 2009-06-03 01:27:21.000 154 30834.64 132.40 43546.08 88888.00 2009-06-03 01:27:22.000 154 30834.63 132.33 43546.09 88888.00 2009-06-03 01:27:23.000 154 30834.63 132.32 43546.11 88888.00 2009-06-03 01:27:24.000 154 30834.64 132.34 43546.14 88888.00 2009-06-03 01:27:25.000 154 30834.64 132.35 43546.13 53352.42 2009-06-03 01:27:26.000 154 30834.65 132.38 43546.10 88888.00 2009-06-03 01:27:27.000 154 30834.60 132.37 43546.12 88888.00 2009-06-03 01:27:28.000 154 30834.61 132.31 43546.09 88888.00 2009-06-03 01:27:29.000 154 30834.63 132.31 43546.21 88888.00 2009-06-03 01:27:30.000 154 30834.66 132.31 43546.18 53352.41 2009-06-03 01:27:31.000 154 30834.67 132.28 43546.10 88888.00 2009-06-03 01:27:32.000 154 30834.67 132.29 43546.12 88888.00 2009-06-03 01:27:33.000 154 30834.67 132.29 43546.15 88888.00 2009-06-03 01:27:34.000 154 30834.69 132.27 43546.14 88888.00 2009-06-03 01:27:35.000 154 30834.73 132.25 43546.13 53352.38 2009-06-03 01:27:36.000 154 30834.74 132.27 43546.14 88888.00 2009-06-03 01:27:37.000 154 30834.71 132.25 43546.15 88888.00 2009-06-03 01:27:38.000 154 30834.69 132.24 43546.07 88888.00 2009-06-03 01:27:39.000 154 30834.68 132.21 43546.05 88888.00 2009-06-03 01:27:40.000 154 30834.67 132.19 43546.04 53352.40 2009-06-03 01:27:41.000 154 30834.67 132.18 43546.11 88888.00 2009-06-03 01:27:42.000 154 30834.68 132.21 43546.14 88888.00 2009-06-03 01:27:43.000 154 30834.70 132.18 43546.10 88888.00 2009-06-03 01:27:44.000 154 30834.70 132.15 43546.13 88888.00 2009-06-03 01:27:45.000 154 30834.73 132.13 43546.11 53352.42 2009-06-03 01:27:46.000 154 30834.73 132.15 43546.13 88888.00 2009-06-03 01:27:47.000 154 30834.73 132.19 43546.18 88888.00 2009-06-03 01:27:48.000 154 30834.75 132.20 43546.19 88888.00 2009-06-03 01:27:49.000 154 30834.74 132.21 43546.15 88888.00 2009-06-03 01:27:50.000 154 30834.74 132.21 43546.15 53352.42 2009-06-03 01:27:51.000 154 30834.74 132.20 43546.21 88888.00 2009-06-03 01:27:52.000 154 30834.75 132.12 43546.13 88888.00 2009-06-03 01:27:53.000 154 30834.77 132.10 43546.15 88888.00 2009-06-03 01:27:54.000 154 30834.77 132.13 43546.18 88888.00 2009-06-03 01:27:55.000 154 30834.76 132.13 43546.15 53352.43 2009-06-03 01:27:56.000 154 30834.75 132.10 43546.10 88888.00 2009-06-03 01:27:57.000 154 30834.79 132.13 43546.10 88888.00 2009-06-03 01:27:58.000 154 30834.79 132.12 43546.11 88888.00 2009-06-03 01:27:59.000 154 30834.79 132.10 43546.10 88888.00 2009-06-03 01:28:00.000 154 30834.78 132.09 43546.08 53352.45 2009-06-03 01:28:01.000 154 30834.76 132.06 43546.14 88888.00 2009-06-03 01:28:02.000 154 30834.72 132.06 43546.12 88888.00 2009-06-03 01:28:03.000 154 30834.61 131.96 43546.21 88888.00 2009-06-03 01:28:04.000 154 30834.74 132.04 43546.17 88888.00 2009-06-03 01:28:05.000 154 30834.79 132.01 43546.03 53352.44 2009-06-03 01:28:06.000 154 30834.75 132.00 43546.03 88888.00 2009-06-03 01:28:07.000 154 30834.74 132.01 43546.07 88888.00 2009-06-03 01:28:08.000 154 30834.76 131.96 43546.10 88888.00 2009-06-03 01:28:09.000 154 30834.76 131.96 43546.09 88888.00 2009-06-03 01:28:10.000 154 30834.79 131.94 43546.08 53352.44 2009-06-03 01:28:11.000 154 30834.80 131.93 43546.04 88888.00 2009-06-03 01:28:12.000 154 30834.81 131.89 43546.07 88888.00 2009-06-03 01:28:13.000 154 30834.81 131.89 43546.07 88888.00 2009-06-03 01:28:14.000 154 30834.79 131.89 43546.09 88888.00 2009-06-03 01:28:15.000 154 30834.79 131.89 43546.09 53352.46 2009-06-03 01:28:16.000 154 30834.80 131.93 43546.11 88888.00 2009-06-03 01:28:17.000 154 30834.83 131.97 43546.16 88888.00 2009-06-03 01:28:18.000 154 30834.84 131.93 43546.14 88888.00 2009-06-03 01:28:19.000 154 30834.83 131.92 43546.14 88888.00 2009-06-03 01:28:20.000 154 30834.81 131.90 43546.17 53352.46 2009-06-03 01:28:21.000 154 30834.82 131.88 43546.13 88888.00 2009-06-03 01:28:22.000 154 30834.83 131.93 43546.16 88888.00 2009-06-03 01:28:23.000 154 30834.83 131.94 43546.19 88888.00 2009-06-03 01:28:24.000 154 30834.79 131.93 43546.17 88888.00 2009-06-03 01:28:25.000 154 30834.76 131.90 43546.11 53352.44 2009-06-03 01:28:26.000 154 30834.79 131.92 43546.14 88888.00 2009-06-03 01:28:27.000 154 30834.79 131.87 43546.15 88888.00 2009-06-03 01:28:28.000 154 30834.83 131.85 43546.14 88888.00 2009-06-03 01:28:29.000 154 30834.82 131.85 43546.11 88888.00 2009-06-03 01:28:30.000 154 30834.83 131.84 43546.09 53352.41 2009-06-03 01:28:31.000 154 30834.79 131.83 43546.05 88888.00 2009-06-03 01:28:32.000 154 30834.80 131.78 43546.04 88888.00 2009-06-03 01:28:33.000 154 30834.78 131.75 43546.08 88888.00 2009-06-03 01:28:34.000 154 30834.77 131.75 43546.04 88888.00 2009-06-03 01:28:35.000 154 30834.79 131.78 43546.01 53352.39 2009-06-03 01:28:36.000 154 30834.79 131.79 43545.96 88888.00 2009-06-03 01:28:37.000 154 30834.77 131.79 43545.99 88888.00 2009-06-03 01:28:38.000 154 30834.74 131.78 43546.01 88888.00 2009-06-03 01:28:39.000 154 30834.73 131.78 43546.05 88888.00 2009-06-03 01:28:40.000 154 30834.74 131.80 43546.07 53352.40 2009-06-03 01:28:41.000 154 30834.75 131.79 43546.09 88888.00 2009-06-03 01:28:42.000 154 30834.74 131.74 43546.07 88888.00 2009-06-03 01:28:43.000 154 30834.73 131.72 43546.14 88888.00 2009-06-03 01:28:44.000 154 30834.66 131.63 43546.18 88888.00 2009-06-03 01:28:45.000 154 30834.69 131.66 43546.20 53352.37 2009-06-03 01:28:46.000 154 30834.72 131.66 43546.13 88888.00 2009-06-03 01:28:47.000 154 30834.71 131.68 43546.07 88888.00 2009-06-03 01:28:48.000 154 30834.70 131.68 43546.05 88888.00 2009-06-03 01:28:49.000 154 30834.70 131.66 43546.00 88888.00 2009-06-03 01:28:50.000 154 30834.70 131.71 43545.99 53352.35 2009-06-03 01:28:51.000 154 30834.70 131.77 43545.98 88888.00 2009-06-03 01:28:52.000 154 30834.71 131.72 43545.98 88888.00 2009-06-03 01:28:53.000 154 30834.72 131.71 43546.02 88888.00 2009-06-03 01:28:54.000 154 30834.67 131.75 43546.02 88888.00 2009-06-03 01:28:55.000 154 30834.64 131.75 43545.99 53352.35 2009-06-03 01:28:56.000 154 30834.63 131.72 43546.03 88888.00 2009-06-03 01:28:57.000 154 30834.61 131.73 43546.02 88888.00 2009-06-03 01:28:58.000 154 30834.64 131.71 43546.00 88888.00 2009-06-03 01:28:59.000 154 30834.65 131.66 43545.97 88888.00 2009-06-03 01:29:00.000 154 30834.63 131.58 43545.92 53352.28 2009-06-03 01:29:01.000 154 30834.62 131.61 43545.97 88888.00 2009-06-03 01:29:02.000 154 30834.64 131.60 43545.99 88888.00 2009-06-03 01:29:03.000 154 30834.66 131.61 43545.97 88888.00 2009-06-03 01:29:04.000 154 30834.67 131.63 43545.99 88888.00 2009-06-03 01:29:05.000 154 30834.63 131.63 43545.97 53352.28 2009-06-03 01:29:06.000 154 30834.63 131.61 43545.97 88888.00 2009-06-03 01:29:07.000 154 30834.62 131.57 43545.97 88888.00 2009-06-03 01:29:08.000 154 30834.65 131.60 43545.98 88888.00 2009-06-03 01:29:09.000 154 30834.66 131.60 43545.96 88888.00 2009-06-03 01:29:10.000 154 30834.62 131.58 43545.97 53352.25 2009-06-03 01:29:11.000 154 30834.61 131.56 43546.00 88888.00 2009-06-03 01:29:12.000 154 30834.63 131.54 43546.00 88888.00 2009-06-03 01:29:13.000 154 30834.66 131.57 43545.95 88888.00 2009-06-03 01:29:14.000 154 30834.64 131.59 43545.94 88888.00 2009-06-03 01:29:15.000 154 30834.63 131.60 43545.90 53352.24 2009-06-03 01:29:16.000 154 30834.65 131.65 43545.99 88888.00 2009-06-03 01:29:17.000 154 30834.68 131.62 43546.00 88888.00 2009-06-03 01:29:18.000 154 30834.67 131.66 43546.00 88888.00 2009-06-03 01:29:19.000 154 30834.68 131.66 43546.00 88888.00 2009-06-03 01:29:20.000 154 30834.65 131.63 43545.99 53352.25 2009-06-03 01:29:21.000 154 30834.64 131.65 43546.01 88888.00 2009-06-03 01:29:22.000 154 30834.67 131.62 43545.95 88888.00 2009-06-03 01:29:23.000 154 30834.63 131.58 43545.96 88888.00 2009-06-03 01:29:24.000 154 30834.67 131.54 43545.95 88888.00 2009-06-03 01:29:25.000 154 30834.67 131.55 43545.91 53352.22 2009-06-03 01:29:26.000 154 30834.66 131.56 43545.92 88888.00 2009-06-03 01:29:27.000 154 30834.63 131.59 43545.94 88888.00 2009-06-03 01:29:28.000 154 30834.63 131.61 43545.97 88888.00 2009-06-03 01:29:29.000 154 30834.66 131.59 43545.99 88888.00 2009-06-03 01:29:30.000 154 30834.68 131.59 43545.97 53352.26 2009-06-03 01:29:31.000 154 30834.65 131.59 43546.01 88888.00 2009-06-03 01:29:32.000 154 30834.65 131.57 43546.02 88888.00 2009-06-03 01:29:33.000 154 30834.65 131.58 43546.03 88888.00 2009-06-03 01:29:34.000 154 30834.63 131.62 43546.01 88888.00 2009-06-03 01:29:35.000 154 30834.62 131.62 43546.01 53352.28 2009-06-03 01:29:36.000 154 30834.62 131.63 43546.00 88888.00 2009-06-03 01:29:37.000 154 30834.62 131.63 43545.94 88888.00 2009-06-03 01:29:38.000 154 30834.63 131.62 43545.95 88888.00 2009-06-03 01:29:39.000 154 30834.66 131.66 43545.97 88888.00 2009-06-03 01:29:40.000 154 30834.63 131.65 43545.93 53352.24 2009-06-03 01:29:41.000 154 30834.67 131.66 43545.94 88888.00 2009-06-03 01:29:42.000 154 30834.69 131.63 43545.97 88888.00 2009-06-03 01:29:43.000 154 30834.70 131.61 43546.02 88888.00 2009-06-03 01:29:44.000 154 30834.70 131.60 43546.04 88888.00 2009-06-03 01:29:45.000 154 30834.66 131.61 43546.01 53352.25 2009-06-03 01:29:46.000 154 30834.66 131.58 43545.98 88888.00 2009-06-03 01:29:47.000 154 30834.69 131.56 43545.97 88888.00 2009-06-03 01:29:48.000 154 30834.69 131.59 43545.97 88888.00 2009-06-03 01:29:49.000 154 30834.67 131.60 43546.00 88888.00 2009-06-03 01:29:50.000 154 30834.68 131.67 43546.05 53352.29 2009-06-03 01:29:51.000 154 30834.70 131.66 43546.04 88888.00 2009-06-03 01:29:52.000 154 30834.70 131.64 43546.01 88888.00 2009-06-03 01:29:53.000 154 30834.70 131.59 43546.02 88888.00 2009-06-03 01:29:54.000 154 30834.71 131.59 43546.04 88888.00 2009-06-03 01:29:55.000 154 30834.70 131.57 43546.01 53352.26 2009-06-03 01:29:56.000 154 30834.68 131.56 43545.99 88888.00 2009-06-03 01:29:57.000 154 30834.71 131.52 43546.00 88888.00 2009-06-03 01:29:58.000 154 30834.73 131.51 43546.01 88888.00 2009-06-03 01:29:59.000 154 30834.73 131.52 43546.06 88888.00 2009-06-03 01:30:00.000 154 30834.75 131.52 43546.04 53352.33 2009-06-03 01:30:01.000 154 30834.73 131.51 43545.99 88888.00 2009-06-03 01:30:02.000 154 30834.74 131.52 43545.95 88888.00 2009-06-03 01:30:03.000 154 30834.78 131.55 43545.93 88888.00 2009-06-03 01:30:04.000 154 30834.74 131.52 43545.91 88888.00 2009-06-03 01:30:05.000 154 30834.76 131.52 43545.92 53352.27 2009-06-03 01:30:06.000 154 30834.74 131.50 43545.97 88888.00 2009-06-03 01:30:07.000 154 30834.72 131.56 43546.01 88888.00 2009-06-03 01:30:08.000 154 30834.67 131.56 43546.02 88888.00 2009-06-03 01:30:09.000 154 30834.70 131.54 43546.00 88888.00 2009-06-03 01:30:10.000 154 30834.72 131.51 43545.99 53352.25 2009-06-03 01:30:11.000 154 30834.74 131.53 43546.01 88888.00 2009-06-03 01:30:12.000 154 30834.74 131.56 43546.00 88888.00 2009-06-03 01:30:13.000 154 30834.76 131.51 43545.98 88888.00 2009-06-03 01:30:14.000 154 30834.80 131.48 43546.01 88888.00 2009-06-03 01:30:15.000 154 30834.77 131.52 43546.02 53352.27 2009-06-03 01:30:16.000 154 30834.75 131.50 43545.96 88888.00 2009-06-03 01:30:17.000 154 30834.74 131.46 43545.99 88888.00 2009-06-03 01:30:18.000 154 30834.75 131.47 43546.02 88888.00 2009-06-03 01:30:19.000 154 30834.76 131.52 43545.99 88888.00 2009-06-03 01:30:20.000 154 30834.77 131.52 43545.94 53352.32 2009-06-03 01:30:21.000 154 30834.76 131.51 43545.92 88888.00 2009-06-03 01:30:22.000 154 30834.75 131.51 43545.99 88888.00 2009-06-03 01:30:23.000 154 30834.73 131.55 43546.00 88888.00 2009-06-03 01:30:24.000 154 30834.76 131.53 43545.99 88888.00 2009-06-03 01:30:25.000 154 30834.76 131.47 43546.01 53352.31 2009-06-03 01:30:26.000 154 30834.72 131.45 43545.96 88888.00 2009-06-03 01:30:27.000 154 30834.72 131.45 43545.93 88888.00 2009-06-03 01:30:28.000 154 30834.73 131.45 43545.97 88888.00 2009-06-03 01:30:29.000 154 30834.79 131.49 43545.95 88888.00 2009-06-03 01:30:30.000 154 30834.78 131.50 43545.97 53352.31 2009-06-03 01:30:31.000 154 30834.78 131.49 43546.02 88888.00 2009-06-03 01:30:32.000 154 30834.79 131.52 43546.05 88888.00 2009-06-03 01:30:33.000 154 30834.76 131.53 43546.01 88888.00 2009-06-03 01:30:34.000 154 30834.79 131.55 43545.96 88888.00 2009-06-03 01:30:35.000 154 30834.80 131.54 43545.92 53352.34 2009-06-03 01:30:36.000 154 30834.82 131.50 43545.95 88888.00 2009-06-03 01:30:37.000 154 30834.85 131.50 43545.96 88888.00 2009-06-03 01:30:38.000 154 30834.82 131.55 43545.95 88888.00 2009-06-03 01:30:39.000 154 30834.84 131.55 43545.97 88888.00 2009-06-03 01:30:40.000 154 30834.83 131.53 43545.95 53352.31 2009-06-03 01:30:41.000 154 30834.82 131.52 43545.96 88888.00 2009-06-03 01:30:42.000 154 30834.81 131.51 43546.01 88888.00 2009-06-03 01:30:43.000 154 30834.83 131.53 43546.03 88888.00 2009-06-03 01:30:44.000 154 30834.83 131.53 43546.02 88888.00 2009-06-03 01:30:45.000 154 30834.86 131.52 43546.01 53352.33 2009-06-03 01:30:46.000 154 30834.87 131.57 43546.00 88888.00 2009-06-03 01:30:47.000 154 30834.88 131.57 43545.96 88888.00 2009-06-03 01:30:48.000 154 30834.88 131.62 43546.04 88888.00 2009-06-03 01:30:49.000 154 30834.89 131.65 43546.05 88888.00 2009-06-03 01:30:50.000 154 30834.85 131.67 43546.03 53352.31 2009-06-03 01:30:51.000 154 30834.86 131.67 43546.00 88888.00 2009-06-03 01:30:52.000 154 30834.86 131.62 43545.94 88888.00 2009-06-03 01:30:53.000 154 30834.85 131.65 43545.95 88888.00 2009-06-03 01:30:54.000 154 30834.83 131.65 43545.97 88888.00 2009-06-03 01:30:55.000 154 30834.84 131.59 43546.01 53352.34 2009-06-03 01:30:56.000 154 30834.84 131.59 43546.00 88888.00 2009-06-03 01:30:57.000 154 30834.87 131.63 43545.92 88888.00 2009-06-03 01:30:58.000 154 30834.87 131.67 43545.93 88888.00 2009-06-03 01:30:59.000 154 30834.89 131.66 43545.91 88888.00 2009-06-03 01:31:00.000 154 30834.88 131.64 43545.88 53352.30 2009-06-03 01:31:01.000 154 30834.88 131.63 43545.92 88888.00 2009-06-03 01:31:02.000 154 30834.88 131.65 43545.90 88888.00 2009-06-03 01:31:03.000 154 30834.86 131.67 43545.88 88888.00 2009-06-03 01:31:04.000 154 30834.81 131.65 43545.90 88888.00 2009-06-03 01:31:05.000 154 30834.86 131.71 43545.91 53352.30 2009-06-03 01:31:06.000 154 30834.85 131.75 43545.84 88888.00 2009-06-03 01:31:07.000 154 30834.82 131.76 43545.86 88888.00 2009-06-03 01:31:08.000 154 30834.83 131.76 43545.86 88888.00 2009-06-03 01:31:09.000 154 30834.83 131.73 43545.84 88888.00 2009-06-03 01:31:10.000 154 30834.83 131.74 43545.84 53352.27 2009-06-03 01:31:11.000 154 30834.83 131.73 43545.77 88888.00 2009-06-03 01:31:12.000 154 30834.86 131.75 43545.75 88888.00 2009-06-03 01:31:13.000 154 30834.83 131.71 43545.78 88888.00 2009-06-03 01:31:14.000 154 30834.86 131.70 43545.80 88888.00 2009-06-03 01:31:15.000 154 30834.87 131.73 43545.79 53352.24 2009-06-03 01:31:16.000 154 30834.84 131.73 43545.83 88888.00 2009-06-03 01:31:17.000 154 30834.86 131.73 43545.82 88888.00 2009-06-03 01:31:18.000 154 30834.85 131.72 43545.87 88888.00 2009-06-03 01:31:19.000 154 30834.84 131.77 43545.83 88888.00 2009-06-03 01:31:20.000 154 30834.87 131.73 43545.81 53352.21 2009-06-03 01:31:21.000 154 30834.87 131.71 43545.77 88888.00 2009-06-03 01:31:22.000 154 30834.83 131.72 43545.81 88888.00 2009-06-03 01:31:23.000 154 30834.82 131.70 43545.76 88888.00 2009-06-03 01:31:24.000 154 30834.78 131.69 43545.77 88888.00 2009-06-03 01:31:25.000 154 30834.75 131.69 43545.82 53352.17 2009-06-03 01:31:26.000 154 30834.77 131.71 43545.86 88888.00 2009-06-03 01:31:27.000 154 30834.77 131.70 43545.85 88888.00 2009-06-03 01:31:28.000 154 30834.72 131.69 43545.82 88888.00 2009-06-03 01:31:29.000 154 30834.74 131.71 43545.79 88888.00 2009-06-03 01:31:30.000 154 30834.71 131.74 43545.80 53352.18 2009-06-03 01:31:31.000 154 30834.72 131.79 43545.84 88888.00 2009-06-03 01:31:32.000 154 30834.77 131.78 43545.82 88888.00 2009-06-03 01:31:33.000 154 30834.80 131.72 43545.75 88888.00 2009-06-03 01:31:34.000 154 30834.79 131.73 43545.80 88888.00 2009-06-03 01:31:35.000 154 30834.79 131.72 43545.77 53352.17 2009-06-03 01:31:36.000 154 30834.78 131.69 43545.75 88888.00 2009-06-03 01:31:37.000 154 30834.77 131.66 43545.79 88888.00 2009-06-03 01:31:38.000 154 30834.76 131.69 43545.81 88888.00 2009-06-03 01:31:39.000 154 30834.76 131.65 43545.80 88888.00 2009-06-03 01:31:40.000 154 30834.79 131.67 43545.80 53352.14 2009-06-03 01:31:41.000 154 30834.78 131.68 43545.79 88888.00 2009-06-03 01:31:42.000 154 30834.78 131.66 43545.78 88888.00 2009-06-03 01:31:43.000 154 30834.76 131.64 43545.79 88888.00 2009-06-03 01:31:44.000 154 30834.79 131.65 43545.83 88888.00 2009-06-03 01:31:45.000 154 30834.76 131.66 43545.77 53352.12 2009-06-03 01:31:46.000 154 30834.71 131.67 43545.79 88888.00 2009-06-03 01:31:47.000 154 30834.73 131.65 43545.79 88888.00 2009-06-03 01:31:48.000 154 30834.75 131.58 43545.78 88888.00 2009-06-03 01:31:49.000 154 30834.80 131.61 43545.75 88888.00 2009-06-03 01:31:50.000 154 30834.79 131.66 43545.72 53352.09 2009-06-03 01:31:51.000 154 30834.72 131.54 43545.83 88888.00 2009-06-03 01:31:52.000 154 30834.80 131.59 43545.82 88888.00 2009-06-03 01:31:53.000 154 30834.82 131.63 43545.76 88888.00 2009-06-03 01:31:54.000 154 30834.85 131.62 43545.76 88888.00 2009-06-03 01:31:55.000 154 30834.84 131.59 43545.74 53352.14 2009-06-03 01:31:56.000 154 30834.80 131.57 43545.75 88888.00 2009-06-03 01:31:57.000 154 30834.81 131.60 43545.79 88888.00 2009-06-03 01:31:58.000 154 30834.80 131.65 43545.82 88888.00 2009-06-03 01:31:59.000 154 30834.80 131.67 43545.77 88888.00 2009-06-03 01:32:00.000 154 30834.81 131.66 43545.83 53352.13 2009-06-03 01:32:01.000 154 30834.80 131.64 43545.79 88888.00 2009-06-03 01:32:02.000 154 30834.79 131.59 43545.79 88888.00 2009-06-03 01:32:03.000 154 30834.78 131.60 43545.78 88888.00 2009-06-03 01:32:04.000 154 30834.75 131.63 43545.81 88888.00 2009-06-03 01:32:05.000 154 30834.74 131.57 43545.77 53352.12 2009-06-03 01:32:06.000 154 30834.76 131.55 43545.76 88888.00 2009-06-03 01:32:07.000 154 30834.74 131.56 43545.77 88888.00 2009-06-03 01:32:08.000 154 30834.74 131.55 43545.76 88888.00 2009-06-03 01:32:09.000 154 30834.74 131.54 43545.73 88888.00 2009-06-03 01:32:10.000 154 30834.74 131.55 43545.74 53352.12 2009-06-03 01:32:11.000 154 30834.77 131.57 43545.73 88888.00 2009-06-03 01:32:12.000 154 30834.79 131.53 43545.74 88888.00 2009-06-03 01:32:13.000 154 30834.78 131.56 43545.73 88888.00 2009-06-03 01:32:14.000 154 30834.72 131.58 43545.69 88888.00 2009-06-03 01:32:15.000 154 30834.69 131.58 43545.68 53352.12 2009-06-03 01:32:16.000 154 30834.70 131.56 43545.69 88888.00 2009-06-03 01:32:17.000 154 30834.70 131.59 43545.71 88888.00 2009-06-03 01:32:18.000 154 30834.71 131.61 43545.71 88888.00 2009-06-03 01:32:19.000 154 30834.74 131.60 43545.68 88888.00 2009-06-03 01:32:20.000 154 30834.69 131.57 43545.69 53352.05 2009-06-03 01:32:21.000 154 30834.65 131.54 43545.74 88888.00 2009-06-03 01:32:22.000 154 30834.69 131.51 43545.78 88888.00 2009-06-03 01:32:23.000 154 30834.68 131.51 43545.82 88888.00 2009-06-03 01:32:24.000 154 30834.67 131.56 43545.79 88888.00 2009-06-03 01:32:25.000 154 30834.68 131.57 43545.80 53352.09 2009-06-03 01:32:26.000 154 30834.66 131.56 43545.77 88888.00 2009-06-03 01:32:27.000 154 30834.68 131.54 43545.70 88888.00 2009-06-03 01:32:28.000 154 30834.72 131.58 43545.71 88888.00 2009-06-03 01:32:29.000 154 30834.69 131.62 43545.67 88888.00 2009-06-03 01:32:30.000 154 30834.66 131.54 43545.70 53352.07 2009-06-03 01:32:31.000 154 30834.64 131.50 43545.72 88888.00 2009-06-03 01:32:32.000 154 30834.63 131.54 43545.69 88888.00 2009-06-03 01:32:33.000 154 30834.68 131.51 43545.69 88888.00 2009-06-03 01:32:34.000 154 30834.67 131.57 43545.66 88888.00 2009-06-03 01:32:35.000 154 30834.67 131.59 43545.69 53352.00 2009-06-03 01:32:36.000 154 30834.66 131.59 43545.70 88888.00 2009-06-03 01:32:37.000 154 30834.66 131.57 43545.67 88888.00 2009-06-03 01:32:38.000 154 30834.66 131.60 43545.72 88888.00 2009-06-03 01:32:39.000 154 30834.67 131.60 43545.74 88888.00 2009-06-03 01:32:40.000 154 30834.68 131.60 43545.78 53351.99 2009-06-03 01:32:41.000 154 30834.68 131.60 43545.73 88888.00 2009-06-03 01:32:42.000 154 30834.66 131.56 43545.67 88888.00 2009-06-03 01:32:43.000 154 30834.66 131.56 43545.68 88888.00 2009-06-03 01:32:44.000 154 30834.67 131.54 43545.71 88888.00 2009-06-03 01:32:45.000 154 30834.66 131.54 43545.71 53351.98 2009-06-03 01:32:46.000 154 30834.68 131.54 43545.73 88888.00 2009-06-03 01:32:47.000 154 30834.67 131.57 43545.67 88888.00 2009-06-03 01:32:48.000 154 30834.66 131.54 43545.65 88888.00 2009-06-03 01:32:49.000 154 30834.65 131.48 43545.70 88888.00 2009-06-03 01:32:50.000 154 30834.69 131.54 43545.70 53351.99 2009-06-03 01:32:51.000 154 30834.67 131.53 43545.66 88888.00 2009-06-03 01:32:52.000 154 30834.69 131.48 43545.61 88888.00 2009-06-03 01:32:53.000 154 30834.66 131.45 43545.61 88888.00 2009-06-03 01:32:54.000 154 30834.63 131.47 43545.58 88888.00 2009-06-03 01:32:55.000 154 30834.62 131.44 43545.59 53351.95 2009-06-03 01:32:56.000 154 30834.61 131.40 43545.61 88888.00 2009-06-03 01:32:57.000 154 30834.58 131.39 43545.63 88888.00 2009-06-03 01:32:58.000 154 30834.61 131.42 43545.64 88888.00 2009-06-03 01:32:59.000 154 30834.64 131.38 43545.66 88888.00 2009-06-03 01:33:00.000 154 30834.64 131.36 43545.61 53351.93 2009-06-03 01:33:01.000 154 30834.65 131.38 43545.59 88888.00 2009-06-03 01:33:02.000 154 30834.67 131.39 43545.57 88888.00 2009-06-03 01:33:03.000 154 30834.67 131.38 43545.59 88888.00 2009-06-03 01:33:04.000 154 30834.66 131.40 43545.56 88888.00 2009-06-03 01:33:05.000 154 30834.65 131.40 43545.52 53351.94 2009-06-03 01:33:06.000 154 30834.68 131.40 43545.56 88888.00 2009-06-03 01:33:07.000 154 30834.69 131.40 43545.57 88888.00 2009-06-03 01:33:08.000 154 30834.69 131.42 43545.56 88888.00 2009-06-03 01:33:09.000 154 30834.68 131.40 43545.55 88888.00 2009-06-03 01:33:10.000 154 30834.67 131.44 43545.49 53351.92 2009-06-03 01:33:11.000 154 30834.68 131.45 43545.50 88888.00 2009-06-03 01:33:12.000 154 30834.75 131.45 43545.51 88888.00 2009-06-03 01:33:13.000 154 30834.75 131.41 43545.51 88888.00 2009-06-03 01:33:14.000 154 30834.76 131.40 43545.54 88888.00 2009-06-03 01:33:15.000 154 30834.77 131.41 43545.57 53351.92 2009-06-03 01:33:16.000 154 30834.75 131.39 43545.57 88888.00 2009-06-03 01:33:17.000 154 30834.76 131.40 43545.54 88888.00 2009-06-03 01:33:18.000 154 30834.79 131.39 43545.50 88888.00 2009-06-03 01:33:19.000 154 30834.78 131.38 43545.53 88888.00 2009-06-03 01:33:20.000 154 30834.78 131.41 43545.56 53351.92 2009-06-03 01:33:21.000 154 30834.74 131.41 43545.48 88888.00 2009-06-03 01:33:22.000 154 30834.77 131.42 43545.42 88888.00 2009-06-03 01:33:23.000 154 30834.74 131.38 43545.46 88888.00 2009-06-03 01:33:24.000 154 30834.69 131.37 43545.46 88888.00 2009-06-03 01:33:25.000 154 30834.70 131.34 43545.50 53351.87 2009-06-03 01:33:26.000 154 30834.71 131.38 43545.49 88888.00 2009-06-03 01:33:27.000 154 30834.72 131.40 43545.53 88888.00 2009-06-03 01:33:28.000 154 30834.72 131.37 43545.56 88888.00 2009-06-03 01:33:29.000 154 30834.75 131.36 43545.61 88888.00 2009-06-03 01:33:30.000 154 30834.75 131.36 43545.60 53351.92 2009-06-03 01:33:31.000 154 30834.75 131.34 43545.59 88888.00 2009-06-03 01:33:32.000 154 30834.76 131.32 43545.57 88888.00 2009-06-03 01:33:33.000 154 30834.76 131.36 43545.64 88888.00 2009-06-03 01:33:34.000 154 30834.77 131.33 43545.67 88888.00 2009-06-03 01:33:35.000 154 30834.76 131.24 43545.64 53351.98 2009-06-03 01:33:36.000 154 30834.79 131.21 43545.69 88888.00 2009-06-03 01:33:37.000 154 30834.80 131.21 43545.64 88888.00 2009-06-03 01:33:38.000 154 30834.79 131.22 43545.63 88888.00 2009-06-03 01:33:39.000 154 30834.77 131.21 43545.61 88888.00 2009-06-03 01:33:40.000 154 30834.77 131.22 43545.61 53351.98 2009-06-03 01:33:41.000 154 30834.78 131.23 43545.62 88888.00 2009-06-03 01:33:42.000 154 30834.79 131.25 43545.63 88888.00 2009-06-03 01:33:43.000 154 30834.81 131.26 43545.62 88888.00 2009-06-03 01:33:44.000 154 30834.80 131.22 43545.61 88888.00 2009-06-03 01:33:45.000 154 30834.82 131.20 43545.60 53352.03 2009-06-03 01:33:46.000 154 30834.83 131.23 43545.60 88888.00 2009-06-03 01:33:47.000 154 30834.81 131.25 43545.60 88888.00 2009-06-03 01:33:48.000 154 30834.85 131.22 43545.65 88888.00 2009-06-03 01:33:49.000 154 30834.83 131.23 43545.67 88888.00 2009-06-03 01:33:50.000 154 30834.84 131.24 43545.65 53352.06 2009-06-03 01:33:51.000 154 30834.81 131.22 43545.61 88888.00 2009-06-03 01:33:52.000 154 30834.80 131.24 43545.64 88888.00 2009-06-03 01:33:53.000 154 30834.81 131.24 43545.64 88888.00 2009-06-03 01:33:54.000 154 30834.83 131.22 43545.65 88888.00 2009-06-03 01:33:55.000 154 30834.81 131.19 43545.64 53352.09 2009-06-03 01:33:56.000 154 30834.81 131.17 43545.58 88888.00 2009-06-03 01:33:57.000 154 30834.83 131.18 43545.57 88888.00 2009-06-03 01:33:58.000 154 30834.85 131.20 43545.61 88888.00 2009-06-03 01:33:59.000 154 30834.86 131.20 43545.61 88888.00 2009-06-03 01:34:00.000 154 30834.88 131.20 43545.65 53352.09 2009-06-03 01:34:01.000 154 30834.88 131.22 43545.64 88888.00 2009-06-03 01:34:02.000 154 30834.82 131.21 43545.61 88888.00 2009-06-03 01:34:03.000 154 30834.84 131.18 43545.60 88888.00 2009-06-03 01:34:04.000 154 30834.87 131.17 43545.62 88888.00 2009-06-03 01:34:05.000 154 30834.88 131.18 43545.60 53352.06 2009-06-03 01:34:06.000 154 30834.86 131.14 43545.63 88888.00 2009-06-03 01:34:07.000 154 30834.88 131.17 43545.60 88888.00 2009-06-03 01:34:08.000 154 30834.87 131.23 43545.60 88888.00 2009-06-03 01:34:09.000 154 30834.90 131.26 43545.65 88888.00 2009-06-03 01:34:10.000 154 30834.91 131.26 43545.65 53352.10 2009-06-03 01:34:11.000 154 30834.91 131.23 43545.58 88888.00 2009-06-03 01:34:12.000 154 30834.91 131.20 43545.58 88888.00 2009-06-03 01:34:13.000 154 30834.93 131.21 43545.59 88888.00 2009-06-03 01:34:14.000 154 30834.91 131.24 43545.56 88888.00 2009-06-03 01:34:15.000 154 30834.92 131.26 43545.56 53352.11 2009-06-03 01:34:16.000 154 30834.92 131.28 43545.55 88888.00 2009-06-03 01:34:17.000 154 30834.95 131.30 43545.56 88888.00 2009-06-03 01:34:18.000 154 30834.99 131.31 43545.53 88888.00 2009-06-03 01:34:19.000 154 30834.99 131.31 43545.58 88888.00 2009-06-03 01:34:20.000 154 30834.98 131.27 43545.61 53352.18 2009-06-03 01:34:21.000 154 30834.97 131.29 43545.61 88888.00 2009-06-03 01:34:22.000 154 30835.00 131.27 43545.61 88888.00 2009-06-03 01:34:23.000 154 30834.98 131.29 43545.63 88888.00 2009-06-03 01:34:24.000 154 30834.97 131.32 43545.61 88888.00 2009-06-03 01:34:25.000 154 30834.99 131.31 43545.59 53352.19 2009-06-03 01:34:26.000 154 30834.99 131.30 43545.58 88888.00 2009-06-03 01:34:27.000 154 30835.03 131.30 43545.62 88888.00 2009-06-03 01:34:28.000 154 30835.03 131.29 43545.62 88888.00 2009-06-03 01:34:29.000 154 30835.04 131.30 43545.65 88888.00 2009-06-03 01:34:30.000 154 30835.06 131.35 43545.71 53352.20 2009-06-03 01:34:31.000 154 30835.08 131.32 43545.69 88888.00 2009-06-03 01:34:32.000 154 30835.06 131.32 43545.64 88888.00 2009-06-03 01:34:33.000 154 30835.06 131.29 43545.67 88888.00 2009-06-03 01:34:34.000 154 30835.06 131.29 43545.66 88888.00 2009-06-03 01:34:35.000 154 30835.12 131.29 43545.67 53352.20 2009-06-03 01:34:36.000 154 30835.13 131.28 43545.68 88888.00 2009-06-03 01:34:37.000 154 30835.15 131.34 43545.67 88888.00 2009-06-03 01:34:38.000 154 30835.13 131.38 43545.71 88888.00 2009-06-03 01:34:39.000 154 30835.14 131.35 43545.70 88888.00 2009-06-03 01:34:40.000 154 30835.14 131.34 43545.72 53352.27 2009-06-03 01:34:41.000 154 30835.14 131.35 43545.71 88888.00 2009-06-03 01:34:42.000 154 30835.15 131.36 43545.69 88888.00 2009-06-03 01:34:43.000 154 30835.16 131.35 43545.70 88888.00 2009-06-03 01:34:44.000 154 30835.16 131.32 43545.69 88888.00 2009-06-03 01:34:45.000 154 30835.15 131.35 43545.70 53352.24 2009-06-03 01:34:46.000 154 30835.15 131.36 43545.69 88888.00 2009-06-03 01:34:47.000 154 30835.14 131.38 43545.65 88888.00 2009-06-03 01:34:48.000 154 30835.15 131.39 43545.63 88888.00 2009-06-03 01:34:49.000 154 30835.14 131.39 43545.62 88888.00 2009-06-03 01:34:50.000 154 30835.14 131.39 43545.60 53352.27 2009-06-03 01:34:51.000 154 30835.12 131.40 43545.62 88888.00 2009-06-03 01:34:52.000 154 30835.12 131.41 43545.63 88888.00 2009-06-03 01:34:53.000 154 30835.16 131.44 43545.61 88888.00 2009-06-03 01:34:54.000 154 30835.17 131.43 43545.64 88888.00 2009-06-03 01:34:55.000 154 30835.14 131.42 43545.68 53352.27 2009-06-03 01:34:56.000 154 30835.13 131.45 43545.62 88888.00 2009-06-03 01:34:57.000 154 30835.13 131.43 43545.63 88888.00 2009-06-03 01:34:58.000 154 30835.14 131.40 43545.61 88888.00 2009-06-03 01:34:59.000 154 30835.10 131.43 43545.59 88888.00 2009-06-03 01:35:00.000 154 30835.10 131.43 43545.62 53352.22 2009-06-03 01:35:01.000 154 30835.12 131.44 43545.58 88888.00 2009-06-03 01:35:02.000 154 30835.12 131.42 43545.55 88888.00 2009-06-03 01:35:03.000 154 30835.12 131.45 43545.54 88888.00 2009-06-03 01:35:04.000 154 30835.10 131.48 43545.48 88888.00 2009-06-03 01:35:05.000 154 30835.10 131.39 43545.45 53352.19 2009-06-03 01:35:06.000 154 30835.07 131.32 43545.54 88888.00 2009-06-03 01:35:07.000 154 30835.03 131.35 43545.62 88888.00 2009-06-03 01:35:08.000 154 30835.08 131.46 43545.56 88888.00 2009-06-03 01:35:09.000 154 30835.16 131.58 43545.51 88888.00 2009-06-03 01:35:10.000 154 30835.15 131.54 43545.54 53352.25 2009-06-03 01:35:11.000 154 30835.14 131.53 43545.57 88888.00 2009-06-03 01:35:12.000 154 30835.11 131.52 43545.58 88888.00 2009-06-03 01:35:13.000 154 30835.10 131.51 43545.61 88888.00 2009-06-03 01:35:14.000 154 30835.09 131.49 43545.61 88888.00 2009-06-03 01:35:15.000 154 30835.10 131.52 43545.60 53352.17 2009-06-03 01:35:16.000 154 30835.09 131.49 43545.56 88888.00 2009-06-03 01:35:17.000 154 30835.10 131.47 43545.55 88888.00 2009-06-03 01:35:18.000 154 30835.14 131.51 43545.56 88888.00 2009-06-03 01:35:19.000 154 30835.12 131.51 43545.55 88888.00 2009-06-03 01:35:20.000 154 30835.13 131.53 43545.58 53352.17 2009-06-03 01:35:21.000 154 30835.10 131.55 43545.63 88888.00 2009-06-03 01:35:22.000 154 30835.11 131.55 43545.67 88888.00 2009-06-03 01:35:23.000 154 30835.10 131.56 43545.62 88888.00 2009-06-03 01:35:24.000 154 30835.11 131.59 43545.59 88888.00 2009-06-03 01:35:25.000 154 30835.13 131.63 43545.58 53352.18 2009-06-03 01:35:26.000 154 30835.14 131.59 43545.57 88888.00 2009-06-03 01:35:27.000 154 30835.15 131.61 43545.63 88888.00 2009-06-03 01:35:28.000 154 30835.15 131.63 43545.65 88888.00 2009-06-03 01:35:29.000 154 30835.17 131.63 43545.62 88888.00 2009-06-03 01:35:30.000 154 30835.13 131.64 43545.64 53352.21 2009-06-03 01:35:31.000 154 30835.15 131.61 43545.64 88888.00 2009-06-03 01:35:32.000 154 30835.15 131.59 43545.60 88888.00 2009-06-03 01:35:33.000 154 30835.13 131.59 43545.63 88888.00 2009-06-03 01:35:34.000 154 30835.13 131.60 43545.60 88888.00 2009-06-03 01:35:35.000 154 30835.19 131.57 43545.58 53352.19 2009-06-03 01:35:36.000 154 30835.22 131.60 43545.58 88888.00 2009-06-03 01:35:37.000 154 30835.19 131.63 43545.59 88888.00 2009-06-03 01:35:38.000 154 30835.14 131.63 43545.55 88888.00 2009-06-03 01:35:39.000 154 30835.14 131.62 43545.56 88888.00 2009-06-03 01:35:40.000 154 30835.13 131.61 43545.54 53352.15 2009-06-03 01:35:41.000 154 30835.06 131.58 43545.62 88888.00 2009-06-03 01:35:42.000 154 30835.06 131.61 43545.67 88888.00 2009-06-03 01:35:43.000 154 30835.13 131.62 43545.63 88888.00 2009-06-03 01:35:44.000 154 30835.14 131.62 43545.61 88888.00 2009-06-03 01:35:45.000 154 30835.15 131.65 43545.55 53352.18 2009-06-03 01:35:46.000 154 30835.10 131.59 43545.47 88888.00 2009-06-03 01:35:47.000 154 30835.11 131.59 43545.51 88888.00 2009-06-03 01:35:48.000 154 30835.15 131.61 43545.55 88888.00 2009-06-03 01:35:49.000 154 30835.17 131.63 43545.56 88888.00 2009-06-03 01:35:50.000 154 30835.18 131.61 43545.61 53352.15 2009-06-03 01:35:51.000 154 30835.16 131.60 43545.60 88888.00 2009-06-03 01:35:52.000 154 30835.15 131.61 43545.51 88888.00 2009-06-03 01:35:53.000 154 30835.14 131.57 43545.46 88888.00 2009-06-03 01:35:54.000 154 30835.10 131.57 43545.51 88888.00 2009-06-03 01:35:55.000 154 30835.13 131.60 43545.57 53352.13 2009-06-03 01:35:56.000 154 30835.17 131.62 43545.52 88888.00 2009-06-03 01:35:57.000 154 30835.18 131.57 43545.49 88888.00 2009-06-03 01:35:58.000 154 30835.20 131.57 43545.47 88888.00 2009-06-03 01:35:59.000 154 30835.17 131.61 43545.49 88888.00 2009-06-03 01:36:00.000 154 30835.15 131.59 43545.46 53352.13 2009-06-03 01:36:01.000 154 30835.14 131.60 43545.46 88888.00 2009-06-03 01:36:02.000 154 30835.13 131.60 43545.47 88888.00 2009-06-03 01:36:03.000 154 30835.14 131.65 43545.48 88888.00 2009-06-03 01:36:04.000 154 30835.12 131.67 43545.50 88888.00 2009-06-03 01:36:05.000 154 30835.13 131.67 43545.45 53352.10 2009-06-03 01:36:06.000 154 30835.13 131.64 43545.42 88888.00 2009-06-03 01:36:07.000 154 30835.13 131.64 43545.43 88888.00 2009-06-03 01:36:08.000 154 30835.15 131.61 43545.44 88888.00 2009-06-03 01:36:09.000 154 30835.14 131.60 43545.47 88888.00 2009-06-03 01:36:10.000 154 30835.15 131.64 43545.49 53352.09 2009-06-03 01:36:11.000 154 30835.16 131.60 43545.51 88888.00 2009-06-03 01:36:12.000 154 30835.18 131.60 43545.50 88888.00 2009-06-03 01:36:13.000 154 30835.15 131.71 43545.46 88888.00 2009-06-03 01:36:14.000 154 30835.12 131.69 43545.42 88888.00 2009-06-03 01:36:15.000 154 30835.11 131.68 43545.43 53352.07 2009-06-03 01:36:16.000 154 30835.11 131.68 43545.43 88888.00 2009-06-03 01:36:17.000 154 30835.13 131.68 43545.43 88888.00 2009-06-03 01:36:18.000 154 30835.15 131.69 43545.41 88888.00 2009-06-03 01:36:19.000 154 30835.16 131.63 43545.44 88888.00 2009-06-03 01:36:20.000 154 30835.21 131.63 43545.44 53352.06 2009-06-03 01:36:21.000 154 30835.21 131.62 43545.41 88888.00 2009-06-03 01:36:22.000 154 30835.20 131.64 43545.46 88888.00 2009-06-03 01:36:23.000 154 30835.20 131.66 43545.48 88888.00 2009-06-03 01:36:24.000 154 30835.23 131.62 43545.49 88888.00 2009-06-03 01:36:25.000 154 30835.22 131.59 43545.52 53352.07 2009-06-03 01:36:26.000 154 30835.21 131.55 43545.49 88888.00 2009-06-03 01:36:27.000 154 30835.24 131.54 43545.47 88888.00 2009-06-03 01:36:28.000 154 30835.23 131.61 43545.48 88888.00 2009-06-03 01:36:29.000 154 30835.24 131.60 43545.47 88888.00 2009-06-03 01:36:30.000 154 30835.25 131.61 43545.45 53352.10 2009-06-03 01:36:31.000 154 30835.21 131.64 43545.45 88888.00 2009-06-03 01:36:32.000 154 30835.23 131.64 43545.44 88888.00 2009-06-03 01:36:33.000 154 30835.23 131.66 43545.43 88888.00 2009-06-03 01:36:34.000 154 30835.21 131.62 43545.43 88888.00 2009-06-03 01:36:35.000 154 30835.22 131.60 43545.45 53352.09 2009-06-03 01:36:36.000 154 30835.24 131.62 43545.43 88888.00 2009-06-03 01:36:37.000 154 30835.24 131.57 43545.42 88888.00 2009-06-03 01:36:38.000 154 30835.24 131.58 43545.43 88888.00 2009-06-03 01:36:39.000 154 30835.27 131.62 43545.42 88888.00 2009-06-03 01:36:40.000 154 30835.28 131.64 43545.46 53352.13 2009-06-03 01:36:41.000 154 30835.26 131.63 43545.47 88888.00 2009-06-03 01:36:42.000 154 30835.29 131.66 43545.50 88888.00 2009-06-03 01:36:43.000 154 30835.32 131.64 43545.49 88888.00 2009-06-03 01:36:44.000 154 30835.32 131.66 43545.50 88888.00 2009-06-03 01:36:45.000 154 30835.28 131.66 43545.46 53352.12 2009-06-03 01:36:46.000 154 30835.30 131.67 43545.47 88888.00 2009-06-03 01:36:47.000 154 30835.33 131.68 43545.47 88888.00 2009-06-03 01:36:48.000 154 30835.32 131.64 43545.39 88888.00 2009-06-03 01:36:49.000 154 30835.33 131.61 43545.42 88888.00 2009-06-03 01:36:50.000 154 30835.35 131.60 43545.37 53352.14 2009-06-03 01:36:51.000 154 30835.33 131.61 43545.35 88888.00 2009-06-03 01:36:52.000 154 30835.34 131.62 43545.41 88888.00 2009-06-03 01:36:53.000 154 30835.32 131.62 43545.43 88888.00 2009-06-03 01:36:54.000 154 30835.32 131.60 43545.40 88888.00 2009-06-03 01:36:55.000 154 30835.32 131.64 43545.41 53352.18 2009-06-03 01:36:56.000 154 30835.35 131.65 43545.35 88888.00 2009-06-03 01:36:57.000 154 30835.36 131.62 43545.38 88888.00 2009-06-03 01:36:58.000 154 30835.36 131.66 43545.41 88888.00 2009-06-03 01:36:59.000 154 30835.33 131.66 43545.37 88888.00 2009-06-03 01:37:00.000 154 30835.33 131.63 43545.33 53352.13 2009-06-03 01:37:01.000 154 30835.36 131.61 43545.33 88888.00 2009-06-03 01:37:02.000 154 30835.38 131.60 43545.35 88888.00 2009-06-03 01:37:03.000 154 30835.38 131.57 43545.37 88888.00 2009-06-03 01:37:04.000 154 30835.35 131.54 43545.35 88888.00 2009-06-03 01:37:05.000 154 30835.37 131.55 43545.33 53352.14 2009-06-03 01:37:06.000 154 30835.37 131.57 43545.35 88888.00 2009-06-03 01:37:07.000 154 30835.36 131.60 43545.41 88888.00 2009-06-03 01:37:08.000 154 30835.37 131.58 43545.44 88888.00 2009-06-03 01:37:09.000 154 30835.38 131.56 43545.47 88888.00 2009-06-03 01:37:10.000 154 30835.40 131.57 43545.46 53352.12 2009-06-03 01:37:11.000 154 30835.39 131.57 43545.45 88888.00 2009-06-03 01:37:12.000 154 30835.39 131.58 43545.43 88888.00 2009-06-03 01:37:13.000 154 30835.35 131.58 43545.43 88888.00 2009-06-03 01:37:14.000 154 30835.31 131.56 43545.43 88888.00 2009-06-03 01:37:15.000 154 30835.29 131.56 43545.44 53352.11 2009-06-03 01:37:16.000 154 30835.29 131.56 43545.42 88888.00 2009-06-03 01:37:17.000 154 30835.32 131.56 43545.44 88888.00 2009-06-03 01:37:18.000 154 30835.38 131.56 43545.42 88888.00 2009-06-03 01:37:19.000 154 30835.40 131.51 43545.39 88888.00 2009-06-03 01:37:20.000 154 30835.36 131.45 43545.35 53352.13 2009-06-03 01:37:21.000 154 30835.35 131.39 43545.34 88888.00 2009-06-03 01:37:22.000 154 30835.35 131.41 43545.34 88888.00 2009-06-03 01:37:23.000 154 30835.29 131.41 43545.34 88888.00 2009-06-03 01:37:24.000 154 30835.30 131.41 43545.35 88888.00 2009-06-03 01:37:25.000 154 30835.32 131.42 43545.38 53352.11 2009-06-03 01:37:26.000 154 30835.32 131.38 43545.37 88888.00 2009-06-03 01:37:27.000 154 30835.31 131.35 43545.40 88888.00 2009-06-03 01:37:28.000 154 30835.32 131.37 43545.42 88888.00 2009-06-03 01:37:29.000 154 30835.36 131.38 43545.39 88888.00 2009-06-03 01:37:30.000 154 30835.37 131.36 43545.38 53352.11 2009-06-03 01:37:31.000 154 30835.39 131.38 43545.37 88888.00 2009-06-03 01:37:32.000 154 30835.39 131.37 43545.35 88888.00 2009-06-03 01:37:33.000 154 30835.35 131.38 43545.34 88888.00 2009-06-03 01:37:34.000 154 30835.37 131.36 43545.35 88888.00 2009-06-03 01:37:35.000 154 30835.33 131.33 43545.37 53352.12 2009-06-03 01:37:36.000 154 30835.35 131.35 43545.37 88888.00 2009-06-03 01:37:37.000 154 30835.39 131.29 43545.33 88888.00 2009-06-03 01:37:38.000 154 30835.38 131.28 43545.32 88888.00 2009-06-03 01:37:39.000 154 30835.39 131.29 43545.31 88888.00 2009-06-03 01:37:40.000 154 30835.37 131.27 43545.34 53352.05 2009-06-03 01:37:41.000 154 30835.37 131.28 43545.30 88888.00 2009-06-03 01:37:42.000 154 30835.38 131.31 43545.29 88888.00 2009-06-03 01:37:43.000 154 30835.37 131.29 43545.28 88888.00 2009-06-03 01:37:44.000 154 30835.35 131.24 43545.25 88888.00 2009-06-03 01:37:45.000 154 30835.34 131.22 43545.26 53352.04 2009-06-03 01:37:46.000 154 30835.30 131.16 43545.24 88888.00 2009-06-03 01:37:47.000 154 30835.31 131.17 43545.23 88888.00 2009-06-03 01:37:48.000 154 30835.34 131.18 43545.25 88888.00 2009-06-03 01:37:49.000 154 30835.33 131.19 43545.24 88888.00 2009-06-03 01:37:50.000 154 30835.31 131.21 43545.22 53352.03 2009-06-03 01:37:51.000 154 30835.30 131.19 43545.22 88888.00 2009-06-03 01:37:52.000 154 30835.29 131.18 43545.26 88888.00 2009-06-03 01:37:53.000 154 30835.29 131.16 43545.26 88888.00 2009-06-03 01:37:54.000 154 30835.29 131.17 43545.27 88888.00 2009-06-03 01:37:55.000 154 30835.31 131.13 43545.30 53352.05 2009-06-03 01:37:56.000 154 30835.30 131.09 43545.26 88888.00 2009-06-03 01:37:57.000 154 30835.34 131.09 43545.21 88888.00 2009-06-03 01:37:58.000 154 30835.36 131.03 43545.15 88888.00 2009-06-03 01:37:59.000 154 30835.34 131.00 43545.15 88888.00 2009-06-03 01:38:00.000 154 30835.32 131.00 43545.13 53352.03 2009-06-03 01:38:01.000 154 30835.28 130.99 43545.09 88888.00 2009-06-03 01:38:02.000 154 30835.29 131.01 43545.16 88888.00 2009-06-03 01:38:03.000 154 30835.34 131.01 43545.21 88888.00 2009-06-03 01:38:04.000 154 30835.34 130.96 43545.16 88888.00 2009-06-03 01:38:05.000 154 30835.28 130.97 43545.12 53352.04 2009-06-03 01:38:06.000 154 30835.29 130.99 43545.18 88888.00 2009-06-03 01:38:07.000 154 30835.29 130.96 43545.24 88888.00 2009-06-03 01:38:08.000 154 30835.30 130.95 43545.23 88888.00 2009-06-03 01:38:09.000 154 30835.31 130.95 43545.16 88888.00 2009-06-03 01:38:10.000 154 30835.31 130.90 43545.12 53352.03 2009-06-03 01:38:11.000 154 30835.33 130.86 43545.11 88888.00 2009-06-03 01:38:12.000 154 30835.28 130.88 43545.12 88888.00 2009-06-03 01:38:13.000 154 30835.27 130.88 43545.10 88888.00 2009-06-03 01:38:14.000 154 30835.31 130.88 43545.09 88888.00 2009-06-03 01:38:15.000 154 30835.32 130.86 43545.05 53352.01 2009-06-03 01:38:16.000 154 30835.30 130.82 43545.06 88888.00 2009-06-03 01:38:17.000 154 30835.31 130.81 43545.08 88888.00 2009-06-03 01:38:18.000 154 30835.33 130.82 43545.13 88888.00 2009-06-03 01:38:19.000 154 30835.31 130.83 43545.14 88888.00 2009-06-03 01:38:20.000 154 30835.32 130.84 43545.08 53352.03 2009-06-03 01:38:21.000 154 30835.34 130.85 43545.09 88888.00 2009-06-03 01:38:22.000 154 30835.31 130.79 43545.12 88888.00 2009-06-03 01:38:23.000 154 30835.29 130.82 43545.13 88888.00 2009-06-03 01:38:24.000 154 30835.30 130.78 43545.15 88888.00 2009-06-03 01:38:25.000 154 30835.31 130.76 43545.15 53352.02 2009-06-03 01:38:26.000 154 30835.32 130.75 43545.16 88888.00 2009-06-03 01:38:27.000 154 30835.33 130.74 43545.18 88888.00 2009-06-03 01:38:28.000 154 30835.30 130.71 43545.22 88888.00 2009-06-03 01:38:29.000 154 30835.31 130.63 43545.21 88888.00 2009-06-03 01:38:30.000 154 30835.33 130.64 43545.20 53352.00 2009-06-03 01:38:31.000 154 30835.33 130.66 43545.14 88888.00 2009-06-03 01:38:32.000 154 30835.35 130.63 43545.13 88888.00 2009-06-03 01:38:33.000 154 30835.35 130.62 43545.15 88888.00 2009-06-03 01:38:34.000 154 30835.37 130.64 43545.17 88888.00 2009-06-03 01:38:35.000 154 30835.37 130.63 43545.18 53351.98 2009-06-03 01:38:36.000 154 30835.39 130.65 43545.18 88888.00 2009-06-03 01:38:37.000 154 30835.39 130.65 43545.23 88888.00 2009-06-03 01:38:38.000 154 30835.36 130.66 43545.25 88888.00 2009-06-03 01:38:39.000 154 30835.36 130.65 43545.24 88888.00 2009-06-03 01:38:40.000 154 30835.37 130.68 43545.27 53352.01 2009-06-03 01:38:41.000 154 30835.37 130.65 43545.25 88888.00 2009-06-03 01:38:42.000 154 30835.38 130.63 43545.24 88888.00 2009-06-03 01:38:43.000 154 30835.36 130.60 43545.24 88888.00 2009-06-03 01:38:44.000 154 30835.36 130.59 43545.21 88888.00 2009-06-03 01:38:45.000 154 30835.36 130.57 43545.21 53352.03 2009-06-03 01:38:46.000 154 30835.36 130.55 43545.21 88888.00 2009-06-03 01:38:47.000 154 30835.39 130.57 43545.22 88888.00 2009-06-03 01:38:48.000 154 30835.37 130.58 43545.19 88888.00 2009-06-03 01:38:49.000 154 30835.37 130.59 43545.18 88888.00 2009-06-03 01:38:50.000 154 30835.40 130.57 43545.13 53351.96 2009-06-03 01:38:51.000 154 30835.38 130.57 43545.12 88888.00 2009-06-03 01:38:52.000 154 30835.40 130.57 43545.22 88888.00 2009-06-03 01:38:53.000 154 30835.42 130.55 43545.22 88888.00 2009-06-03 01:38:54.000 154 30835.43 130.52 43545.22 88888.00 2009-06-03 01:38:55.000 154 30835.41 130.47 43545.21 53351.99 2009-06-03 01:38:56.000 154 30835.37 130.46 43545.18 88888.00 2009-06-03 01:38:57.000 154 30835.36 130.48 43545.15 88888.00 2009-06-03 01:38:58.000 154 30835.41 130.48 43545.09 88888.00 2009-06-03 01:38:59.000 154 30835.43 130.48 43545.10 88888.00 2009-06-03 01:39:00.000 154 30835.41 130.54 43545.11 53351.97 2009-06-03 01:39:01.000 154 30835.38 130.51 43545.09 88888.00 2009-06-03 01:39:02.000 154 30835.38 130.47 43545.06 88888.00 2009-06-03 01:39:03.000 154 30835.37 130.49 43545.11 88888.00 2009-06-03 01:39:04.000 154 30835.42 130.48 43545.12 88888.00 2009-06-03 01:39:05.000 154 30835.43 130.44 43545.10 53351.98 2009-06-03 01:39:06.000 154 30835.41 130.46 43545.10 88888.00 2009-06-03 01:39:07.000 154 30835.42 130.47 43545.13 88888.00 2009-06-03 01:39:08.000 154 30835.42 130.47 43545.12 88888.00 2009-06-03 01:39:09.000 154 30835.40 130.46 43545.08 88888.00 2009-06-03 01:39:10.000 154 30835.42 130.43 43545.06 53351.96 2009-06-03 01:39:11.000 154 30835.40 130.38 43545.05 88888.00 2009-06-03 01:39:12.000 154 30835.39 130.41 43545.07 88888.00 2009-06-03 01:39:13.000 154 30835.39 130.40 43545.10 88888.00 2009-06-03 01:39:14.000 154 30835.43 130.40 43545.05 88888.00 2009-06-03 01:39:15.000 154 30835.40 130.35 43545.05 53351.96 2009-06-03 01:39:16.000 154 30835.39 130.35 43545.02 88888.00 2009-06-03 01:39:17.000 154 30835.37 130.34 43545.04 88888.00 2009-06-03 01:39:18.000 154 30835.38 130.34 43545.03 88888.00 2009-06-03 01:39:19.000 154 30835.41 130.38 43545.04 88888.00 2009-06-03 01:39:20.000 154 30835.45 130.38 43545.01 53351.99 2009-06-03 01:39:21.000 154 30835.42 130.35 43545.08 88888.00 2009-06-03 01:39:22.000 154 30835.37 130.33 43545.09 88888.00 2009-06-03 01:39:23.000 154 30835.35 130.31 43545.14 88888.00 2009-06-03 01:39:24.000 154 30835.41 130.30 43545.12 88888.00 2009-06-03 01:39:25.000 154 30835.49 130.35 43545.08 53352.06 2009-06-03 01:39:26.000 154 30835.50 130.40 43545.09 88888.00 2009-06-03 01:39:27.000 154 30835.48 130.44 43545.08 88888.00 2009-06-03 01:39:28.000 154 30835.50 130.52 43545.01 88888.00 2009-06-03 01:39:29.000 154 30835.49 130.50 43545.00 88888.00 2009-06-03 01:39:30.000 154 30835.49 130.46 43545.06 53351.99 2009-06-03 01:39:31.000 154 30835.52 130.48 43545.04 88888.00 2009-06-03 01:39:32.000 154 30835.53 130.43 43545.03 88888.00 2009-06-03 01:39:33.000 154 30835.53 130.42 43545.04 88888.00 2009-06-03 01:39:34.000 154 30835.53 130.41 43545.03 88888.00 2009-06-03 01:39:35.000 154 30835.59 130.41 43545.01 53351.97 2009-06-03 01:39:36.000 154 30835.56 130.41 43545.03 88888.00 2009-06-03 01:39:37.000 154 30835.55 130.42 43545.01 88888.00 2009-06-03 01:39:38.000 154 30835.58 130.44 43545.00 88888.00 2009-06-03 01:39:39.000 154 30835.57 130.44 43545.01 88888.00 2009-06-03 01:39:40.000 154 30835.58 130.46 43544.99 53351.99 2009-06-03 01:39:41.000 154 30835.59 130.40 43544.97 88888.00 2009-06-03 01:39:42.000 154 30835.60 130.38 43545.02 88888.00 2009-06-03 01:39:43.000 154 30835.60 130.39 43545.03 88888.00 2009-06-03 01:39:44.000 154 30835.59 130.42 43545.03 88888.00 2009-06-03 01:39:45.000 154 30835.57 130.41 43545.02 53352.03 2009-06-03 01:39:46.000 154 30835.56 130.40 43545.07 88888.00 2009-06-03 01:39:47.000 154 30835.57 130.40 43545.10 88888.00 2009-06-03 01:39:48.000 154 30835.59 130.40 43545.08 88888.00 2009-06-03 01:39:49.000 154 30835.60 130.45 43545.09 88888.00 2009-06-03 01:39:50.000 154 30835.63 130.44 43545.07 53352.05 2009-06-03 01:39:51.000 154 30835.63 130.41 43545.02 88888.00 2009-06-03 01:39:52.000 154 30835.61 130.40 43545.04 88888.00 2009-06-03 01:39:53.000 154 30835.63 130.37 43545.03 88888.00 2009-06-03 01:39:54.000 154 30835.61 130.34 43545.01 88888.00 2009-06-03 01:39:55.000 154 30835.59 130.40 43545.06 53352.06 2009-06-03 01:39:56.000 154 30835.60 130.39 43545.09 88888.00 2009-06-03 01:39:57.000 154 30835.60 130.34 43545.07 88888.00 2009-06-03 01:39:58.000 154 30835.57 130.31 43545.03 88888.00 2009-06-03 01:39:59.000 154 30835.54 130.36 43544.99 88888.00 2009-06-03 01:40:00.000 154 30835.59 130.35 43544.98 53352.04 2009-06-03 01:40:01.000 154 30835.60 130.35 43544.98 88888.00 2009-06-03 01:40:02.000 154 30835.59 130.39 43545.00 88888.00 2009-06-03 01:40:03.000 154 30835.57 130.38 43545.01 88888.00 2009-06-03 01:40:04.000 154 30835.57 130.38 43544.97 88888.00 2009-06-03 01:40:05.000 154 30835.60 130.45 43544.94 53352.01 2009-06-03 01:40:06.000 154 30835.60 130.41 43545.00 88888.00 2009-06-03 01:40:07.000 154 30835.60 130.37 43545.03 88888.00 2009-06-03 01:40:08.000 154 30835.61 130.31 43545.04 88888.00 2009-06-03 01:40:09.000 154 30835.62 130.23 43545.00 88888.00 2009-06-03 01:40:10.000 154 30835.64 130.20 43544.92 53351.98 2009-06-03 01:40:11.000 154 30835.66 130.22 43544.93 88888.00 2009-06-03 01:40:12.000 154 30835.71 130.25 43544.97 88888.00 2009-06-03 01:40:13.000 154 30835.71 130.30 43545.03 88888.00 2009-06-03 01:40:14.000 154 30835.73 130.32 43545.03 88888.00 2009-06-03 01:40:15.000 154 30835.69 130.27 43545.01 53352.07 2009-06-03 01:40:16.000 154 30835.68 130.21 43545.00 88888.00 2009-06-03 01:40:17.000 154 30835.66 130.25 43544.95 88888.00 2009-06-03 01:40:18.000 154 30835.65 130.21 43544.93 88888.00 2009-06-03 01:40:19.000 154 30835.63 130.19 43544.94 88888.00 2009-06-03 01:40:20.000 154 30835.67 130.19 43544.99 53352.01 2009-06-03 01:40:21.000 154 30835.67 130.22 43545.00 88888.00 2009-06-03 01:40:22.000 154 30835.67 130.22 43544.98 88888.00 2009-06-03 01:40:23.000 154 30835.65 130.18 43544.90 88888.00 2009-06-03 01:40:24.000 154 30835.63 130.18 43544.91 88888.00 2009-06-03 01:40:25.000 154 30835.67 130.19 43544.93 53352.01 2009-06-03 01:40:26.000 154 30835.68 130.16 43544.94 88888.00 2009-06-03 01:40:27.000 154 30835.68 130.11 43544.93 88888.00 2009-06-03 01:40:28.000 154 30835.68 130.11 43544.92 88888.00 2009-06-03 01:40:29.000 154 30835.71 130.10 43544.92 88888.00 2009-06-03 01:40:30.000 154 30835.72 130.09 43544.89 53352.00 2009-06-03 01:40:31.000 154 30835.70 130.07 43544.89 88888.00 2009-06-03 01:40:32.000 154 30835.68 130.12 43544.93 88888.00 2009-06-03 01:40:33.000 154 30835.68 130.15 43544.94 88888.00 2009-06-03 01:40:34.000 154 30835.72 130.13 43544.94 88888.00 2009-06-03 01:40:35.000 154 30835.69 130.11 43544.90 53351.98 2009-06-03 01:40:36.000 154 30835.67 130.13 43544.88 88888.00 2009-06-03 01:40:37.000 154 30835.66 130.12 43544.89 88888.00 2009-06-03 01:40:38.000 154 30835.66 130.12 43544.89 88888.00 2009-06-03 01:40:39.000 154 30835.66 130.11 43544.91 88888.00 2009-06-03 01:40:40.000 154 30835.69 130.07 43544.89 53352.00 2009-06-03 01:40:41.000 154 30835.70 130.05 43544.86 88888.00 2009-06-03 01:40:42.000 154 30835.71 130.04 43544.89 88888.00 2009-06-03 01:40:43.000 154 30835.67 130.02 43544.87 88888.00 2009-06-03 01:40:44.000 154 30835.65 130.03 43544.89 88888.00 2009-06-03 01:40:45.000 154 30835.69 130.09 43544.89 53352.00 2009-06-03 01:40:46.000 154 30835.70 130.06 43544.87 88888.00 2009-06-03 01:40:47.000 154 30835.67 130.03 43544.89 88888.00 2009-06-03 01:40:48.000 154 30835.66 130.03 43544.90 88888.00 2009-06-03 01:40:49.000 154 30835.70 130.01 43544.91 88888.00 2009-06-03 01:40:50.000 154 30835.71 130.03 43544.91 53351.99 2009-06-03 01:40:51.000 154 30835.71 130.03 43544.92 88888.00 2009-06-03 01:40:52.000 154 30835.70 130.02 43544.93 88888.00 2009-06-03 01:40:53.000 154 30835.74 130.04 43544.94 88888.00 2009-06-03 01:40:54.000 154 30835.75 130.05 43544.95 88888.00 2009-06-03 01:40:55.000 154 30835.73 130.03 43544.95 53352.01 2009-06-03 01:40:56.000 154 30835.71 129.99 43544.96 88888.00 2009-06-03 01:40:57.000 154 30835.70 130.04 43544.99 88888.00 2009-06-03 01:40:58.000 154 30835.70 130.07 43544.98 88888.00 2009-06-03 01:40:59.000 154 30835.73 130.07 43544.96 88888.00 2009-06-03 01:41:00.000 154 30835.74 130.09 43544.95 53351.99 2009-06-03 01:41:01.000 154 30835.79 130.10 43544.97 88888.00 2009-06-03 01:41:02.000 154 30835.77 130.06 43544.98 88888.00 2009-06-03 01:41:03.000 154 30835.74 130.11 43544.96 88888.00 2009-06-03 01:41:04.000 154 30835.73 130.10 43544.95 88888.00 2009-06-03 01:41:05.000 154 30835.71 130.12 43544.96 53352.01 2009-06-03 01:41:06.000 154 30835.72 130.10 43544.94 88888.00 2009-06-03 01:41:07.000 154 30835.78 130.15 43544.84 88888.00 2009-06-03 01:41:08.000 154 30835.71 130.13 43544.92 88888.00 2009-06-03 01:41:09.000 154 30835.72 130.09 43544.96 88888.00 2009-06-03 01:41:10.000 154 30835.74 130.06 43544.99 53351.92 2009-06-03 01:41:11.000 154 30835.74 130.07 43544.99 88888.00 2009-06-03 01:41:12.000 154 30835.71 130.10 43544.99 88888.00 2009-06-03 01:41:13.000 154 30835.69 130.10 43544.99 88888.00 2009-06-03 01:41:14.000 154 30835.71 130.07 43544.97 88888.00 2009-06-03 01:41:15.000 154 30835.74 130.08 43544.99 53351.99 2009-06-03 01:41:16.000 154 30835.74 130.10 43545.04 88888.00 2009-06-03 01:41:17.000 154 30835.72 130.12 43545.02 88888.00 2009-06-03 01:41:18.000 154 30835.71 130.16 43544.97 88888.00 2009-06-03 01:41:19.000 154 30835.71 130.21 43544.96 88888.00 2009-06-03 01:41:20.000 154 30835.72 130.21 43544.94 53351.99 2009-06-03 01:41:21.000 154 30835.74 130.22 43544.98 88888.00 2009-06-03 01:41:22.000 154 30835.75 130.22 43544.95 88888.00 2009-06-03 01:41:23.000 154 30835.72 130.22 43544.99 88888.00 2009-06-03 01:41:24.000 154 30835.73 130.21 43544.93 88888.00 2009-06-03 01:41:25.000 154 30835.71 130.17 43544.89 53351.99 2009-06-03 01:41:26.000 154 30835.72 130.20 43544.87 88888.00 2009-06-03 01:41:27.000 154 30835.73 130.26 43544.90 88888.00 2009-06-03 01:41:28.000 154 30835.72 130.22 43544.96 88888.00 2009-06-03 01:41:29.000 154 30835.74 130.16 43544.86 88888.00 2009-06-03 01:41:30.000 154 30835.77 130.21 43544.91 53351.99 2009-06-03 01:41:31.000 154 30835.75 130.23 43544.97 88888.00 2009-06-03 01:41:32.000 154 30835.75 130.21 43544.99 88888.00 2009-06-03 01:41:33.000 154 30835.74 130.24 43544.96 88888.00 2009-06-03 01:41:34.000 154 30835.76 130.28 43544.97 88888.00 2009-06-03 01:41:35.000 154 30835.77 130.26 43544.96 53352.00 2009-06-03 01:41:36.000 154 30835.78 130.25 43544.95 88888.00 2009-06-03 01:41:37.000 154 30835.78 130.26 43545.00 88888.00 2009-06-03 01:41:38.000 154 30835.80 130.24 43544.98 88888.00 2009-06-03 01:41:39.000 154 30835.78 130.27 43544.95 88888.00 2009-06-03 01:41:40.000 154 30835.79 130.33 43544.98 53351.99 2009-06-03 01:41:41.000 154 30835.78 130.34 43545.01 88888.00 2009-06-03 01:41:42.000 154 30835.78 130.36 43545.01 88888.00 2009-06-03 01:41:43.000 154 30835.76 130.34 43545.00 88888.00 2009-06-03 01:41:44.000 154 30835.78 130.30 43544.97 88888.00 2009-06-03 01:41:45.000 154 30835.77 130.32 43544.97 53351.99 2009-06-03 01:41:46.000 154 30835.77 130.31 43544.92 88888.00 2009-06-03 01:41:47.000 154 30835.74 130.31 43544.90 88888.00 2009-06-03 01:41:48.000 154 30835.77 130.31 43544.95 88888.00 2009-06-03 01:41:49.000 154 30835.77 130.33 43544.99 88888.00 2009-06-03 01:41:50.000 154 30835.81 130.37 43544.97 53352.01 2009-06-03 01:41:51.000 154 30835.80 130.35 43544.93 88888.00 2009-06-03 01:41:52.000 154 30835.78 130.36 43544.95 88888.00 2009-06-03 01:41:53.000 154 30835.77 130.39 43544.93 88888.00 2009-06-03 01:41:54.000 154 30835.81 130.41 43544.90 88888.00 2009-06-03 01:41:55.000 154 30835.79 130.40 43544.89 53352.00 2009-06-03 01:41:56.000 154 30835.76 130.40 43544.87 88888.00 2009-06-03 01:41:57.000 154 30835.79 130.40 43544.86 88888.00 2009-06-03 01:41:58.000 154 30835.80 130.44 43544.83 88888.00 2009-06-03 01:41:59.000 154 30835.79 130.46 43544.85 88888.00 2009-06-03 01:42:00.000 154 30835.69 130.41 43544.95 53351.95 2009-06-03 01:42:01.000 154 30835.70 130.49 43545.07 88888.00 2009-06-03 01:42:02.000 154 30835.80 130.44 43544.90 88888.00 2009-06-03 01:42:03.000 154 30835.80 130.45 43544.81 88888.00 2009-06-03 01:42:04.000 154 30835.79 130.44 43544.85 88888.00 2009-06-03 01:42:05.000 154 30835.79 130.45 43544.84 53351.98 2009-06-03 01:42:06.000 154 30835.80 130.45 43544.81 88888.00 2009-06-03 01:42:07.000 154 30835.81 130.42 43544.85 88888.00 2009-06-03 01:42:08.000 154 30835.81 130.47 43544.82 88888.00 2009-06-03 01:42:09.000 154 30835.78 130.47 43544.83 88888.00 2009-06-03 01:42:10.000 154 30835.81 130.44 43544.82 53351.95 2009-06-03 01:42:11.000 154 30835.79 130.44 43544.81 88888.00 2009-06-03 01:42:12.000 154 30835.81 130.45 43544.80 88888.00 2009-06-03 01:42:13.000 154 30835.84 130.47 43544.79 88888.00 2009-06-03 01:42:14.000 154 30835.81 130.43 43544.85 88888.00 2009-06-03 01:42:15.000 154 30835.83 130.44 43544.87 53351.96 2009-06-03 01:42:16.000 154 30835.80 130.43 43544.85 88888.00 2009-06-03 01:42:17.000 154 30835.80 130.43 43544.83 88888.00 2009-06-03 01:42:18.000 154 30835.79 130.41 43544.81 88888.00 2009-06-03 01:42:19.000 154 30835.81 130.40 43544.79 88888.00 2009-06-03 01:42:20.000 154 30835.84 130.42 43544.86 53351.93 2009-06-03 01:42:21.000 154 30835.82 130.41 43544.81 88888.00 2009-06-03 01:42:22.000 154 30835.81 130.43 43544.81 88888.00 2009-06-03 01:42:23.000 154 30835.81 130.39 43544.78 88888.00 2009-06-03 01:42:24.000 154 30835.79 130.37 43544.76 88888.00 2009-06-03 01:42:25.000 154 30835.81 130.38 43544.77 53351.95 2009-06-03 01:42:26.000 154 30835.80 130.41 43544.75 88888.00 2009-06-03 01:42:27.000 154 30835.75 130.40 43544.68 88888.00 2009-06-03 01:42:28.000 154 30835.74 130.36 43544.62 88888.00 2009-06-03 01:42:29.000 154 30835.80 130.37 43544.62 88888.00 2009-06-03 01:42:30.000 154 30835.79 130.41 43544.60 53351.80 2009-06-03 01:42:31.000 154 30835.78 130.41 43544.66 88888.00 2009-06-03 01:42:32.000 154 30835.78 130.41 43544.69 88888.00 2009-06-03 01:42:33.000 154 30835.80 130.40 43544.68 88888.00 2009-06-03 01:42:34.000 154 30835.81 130.42 43544.74 88888.00 2009-06-03 01:42:35.000 154 30835.76 130.44 43544.72 53351.90 2009-06-03 01:42:36.000 154 30835.70 130.45 43544.68 88888.00 2009-06-03 01:42:37.000 154 30835.69 130.44 43544.61 88888.00 2009-06-03 01:42:38.000 154 30835.71 130.44 43544.65 88888.00 2009-06-03 01:42:39.000 154 30835.72 130.46 43544.65 88888.00 2009-06-03 01:42:40.000 154 30835.68 130.47 43544.64 53351.85 2009-06-03 01:42:41.000 154 30835.71 130.54 43544.63 88888.00 2009-06-03 01:42:42.000 154 30835.74 130.56 43544.60 88888.00 2009-06-03 01:42:43.000 154 30835.81 130.58 43544.66 88888.00 2009-06-03 01:42:44.000 154 30835.82 130.64 43544.68 88888.00 2009-06-03 01:42:45.000 154 30835.82 130.69 43544.72 53351.85 2009-06-03 01:42:46.000 154 30835.89 130.75 43544.68 88888.00 2009-06-03 01:42:47.000 154 30835.93 130.84 43544.72 88888.00 2009-06-03 01:42:48.000 154 30836.05 130.96 43544.72 88888.00 2009-06-03 01:42:49.000 154 30836.14 131.03 43544.78 88888.00 2009-06-03 01:42:50.000 154 30836.35 131.02 43544.79 53351.92 2009-06-03 01:42:51.000 154 30836.51 130.94 43544.79 88888.00 2009-06-03 01:42:52.000 154 30836.58 130.82 43544.82 88888.00 2009-06-03 01:42:53.000 154 30836.61 130.66 43544.82 88888.00 2009-06-03 01:42:54.000 154 30836.66 130.54 43544.83 88888.00 2009-06-03 01:42:55.000 154 30836.67 130.38 43544.78 53352.24 2009-06-03 01:42:56.000 154 30836.73 130.41 43544.74 88888.00 2009-06-03 01:42:57.000 154 30836.86 130.50 43544.66 88888.00 2009-06-03 01:42:58.000 154 30836.88 130.51 43544.67 88888.00 2009-06-03 01:42:59.000 154 30836.87 130.54 43544.68 88888.00 2009-06-03 01:43:00.000 154 30836.82 130.59 43544.69 53352.25 2009-06-03 01:43:01.000 154 30836.82 130.67 43544.67 88888.00 2009-06-03 01:43:02.000 154 30836.83 130.63 43544.65 88888.00 2009-06-03 01:43:03.000 154 30836.73 130.75 43544.67 88888.00 2009-06-03 01:43:04.000 154 30836.72 130.68 43544.57 88888.00 2009-06-03 01:43:05.000 154 30836.88 130.55 43544.61 53352.22 2009-06-03 01:43:06.000 154 30836.88 130.51 43544.65 88888.00 2009-06-03 01:43:07.000 154 30836.85 130.47 43544.70 88888.00 2009-06-03 01:43:08.000 154 30836.85 130.48 43544.70 88888.00 2009-06-03 01:43:09.000 154 30836.84 130.51 43544.72 88888.00 2009-06-03 01:43:10.000 154 30836.81 130.41 43544.75 53352.37 2009-06-03 01:43:11.000 154 30836.81 130.42 43544.78 88888.00 2009-06-03 01:43:12.000 154 30836.73 130.43 43544.82 88888.00 2009-06-03 01:43:13.000 154 30836.67 130.50 43544.77 88888.00 2009-06-03 01:43:14.000 154 30836.63 130.48 43544.70 88888.00 2009-06-03 01:43:15.000 154 30836.58 130.50 43544.70 53352.32 2009-06-03 01:43:16.000 154 30836.65 130.57 43544.70 88888.00 2009-06-03 01:43:17.000 154 30836.75 130.63 43544.70 88888.00 2009-06-03 01:43:18.000 154 30836.71 130.83 43544.79 88888.00 2009-06-03 01:43:19.000 154 30836.63 131.02 43544.76 88888.00 2009-06-03 01:43:20.000 154 30836.47 130.95 43544.81 53352.31 2009-06-03 01:43:21.000 154 30836.26 130.91 43544.75 88888.00 2009-06-03 01:43:22.000 154 30836.23 130.88 43544.77 88888.00 2009-06-03 01:43:23.000 154 30836.09 130.77 43544.73 88888.00 2009-06-03 01:43:24.000 154 30836.05 130.71 43544.68 88888.00 2009-06-03 01:43:25.000 154 30836.02 130.63 43544.67 53352.05 2009-06-03 01:43:26.000 154 30835.97 130.55 43544.69 88888.00 2009-06-03 01:43:27.000 154 30835.99 130.56 43544.70 88888.00 2009-06-03 01:43:28.000 154 30835.96 130.51 43544.68 88888.00 2009-06-03 01:43:29.000 154 30835.98 130.48 43544.66 88888.00 2009-06-03 01:43:30.000 154 30835.99 130.47 43544.69 53352.01 2009-06-03 01:43:31.000 154 30835.95 130.42 43544.68 88888.00 2009-06-03 01:43:32.000 154 30835.95 130.35 43544.65 88888.00 2009-06-03 01:43:33.000 154 30835.90 130.28 43544.59 88888.00 2009-06-03 01:43:34.000 154 30835.88 130.29 43544.59 88888.00 2009-06-03 01:43:35.000 154 30835.92 130.31 43544.57 53351.96 2009-06-03 01:43:36.000 154 30835.95 130.31 43544.54 88888.00 2009-06-03 01:43:37.000 154 30835.94 130.32 43544.57 88888.00 2009-06-03 01:43:38.000 154 30835.93 130.31 43544.59 88888.00 2009-06-03 01:43:39.000 154 30835.94 130.31 43544.58 88888.00 2009-06-03 01:43:40.000 154 30835.95 130.32 43544.57 53351.91 2009-06-03 01:43:41.000 154 30835.95 130.36 43544.57 88888.00 2009-06-03 01:43:42.000 154 30835.95 130.40 43544.60 88888.00 2009-06-03 01:43:43.000 154 30835.96 130.36 43544.62 88888.00 2009-06-03 01:43:44.000 154 30835.94 130.30 43544.61 88888.00 2009-06-03 01:43:45.000 154 30835.94 130.25 43544.60 53351.92 2009-06-03 01:43:46.000 154 30835.92 130.28 43544.57 88888.00 2009-06-03 01:43:47.000 154 30835.92 130.26 43544.61 88888.00 2009-06-03 01:43:48.000 154 30835.88 130.23 43544.61 88888.00 2009-06-03 01:43:49.000 154 30835.91 130.25 43544.62 88888.00 2009-06-03 01:43:50.000 154 30835.95 130.28 43544.57 53351.87 2009-06-03 01:43:51.000 154 30835.93 130.26 43544.56 88888.00 2009-06-03 01:43:52.000 154 30835.90 130.22 43544.61 88888.00 2009-06-03 01:43:53.000 154 30835.88 130.21 43544.65 88888.00 2009-06-03 01:43:54.000 154 30835.86 130.20 43544.63 88888.00 2009-06-03 01:43:55.000 154 30835.86 130.18 43544.65 53351.88 2009-06-03 01:43:56.000 154 30835.86 130.19 43544.72 88888.00 2009-06-03 01:43:57.000 154 30835.86 130.17 43544.67 88888.00 2009-06-03 01:43:58.000 154 30835.87 130.15 43544.66 88888.00 2009-06-03 01:43:59.000 154 30835.88 130.14 43544.63 88888.00 2009-06-03 01:44:00.000 154 30835.87 130.13 43544.58 53351.87 2009-06-03 01:44:01.000 154 30835.86 130.18 43544.58 88888.00 2009-06-03 01:44:02.000 154 30835.87 130.16 43544.61 88888.00 2009-06-03 01:44:03.000 154 30835.91 130.09 43544.65 88888.00 2009-06-03 01:44:04.000 154 30835.90 130.07 43544.56 88888.00 2009-06-03 01:44:05.000 154 30835.84 130.04 43544.58 53351.83 2009-06-03 01:44:06.000 154 30835.83 130.07 43544.54 88888.00 2009-06-03 01:44:07.000 154 30835.85 130.09 43544.54 88888.00 2009-06-03 01:44:08.000 154 30835.87 130.09 43544.52 88888.00 2009-06-03 01:44:09.000 154 30835.86 130.09 43544.57 88888.00 2009-06-03 01:44:10.000 154 30835.82 130.08 43544.62 53351.85 2009-06-03 01:44:11.000 154 30835.82 130.06 43544.56 88888.00 2009-06-03 01:44:12.000 154 30835.82 130.03 43544.54 88888.00 2009-06-03 01:44:13.000 154 30835.87 130.02 43544.57 88888.00 2009-06-03 01:44:14.000 154 30835.88 130.04 43544.58 88888.00 2009-06-03 01:44:15.000 154 30835.88 130.04 43544.53 53351.85 2009-06-03 01:44:16.000 154 30835.90 130.01 43544.50 88888.00 2009-06-03 01:44:17.000 154 30835.92 129.98 43544.51 88888.00 2009-06-03 01:44:18.000 154 30835.94 129.99 43544.53 88888.00 2009-06-03 01:44:19.000 154 30835.93 129.99 43544.52 88888.00 2009-06-03 01:44:20.000 154 30835.94 129.97 43544.53 53351.83 2009-06-03 01:44:21.000 154 30835.97 129.96 43544.54 88888.00 2009-06-03 01:44:22.000 154 30835.94 129.94 43544.53 88888.00 2009-06-03 01:44:23.000 154 30835.92 129.94 43544.47 88888.00 2009-06-03 01:44:24.000 154 30835.93 129.92 43544.48 88888.00 2009-06-03 01:44:25.000 154 30835.89 129.90 43544.46 53351.83 2009-06-03 01:44:26.000 154 30835.88 129.90 43544.48 88888.00 2009-06-03 01:44:27.000 154 30835.87 129.87 43544.48 88888.00 2009-06-03 01:44:28.000 154 30835.86 129.88 43544.46 88888.00 2009-06-03 01:44:29.000 154 30835.86 129.88 43544.40 88888.00 2009-06-03 01:44:30.000 154 30835.91 129.90 43544.42 53351.78 2009-06-03 01:44:31.000 154 30835.92 129.92 43544.45 88888.00 2009-06-03 01:44:32.000 154 30835.90 129.93 43544.47 88888.00 2009-06-03 01:44:33.000 154 30835.92 129.90 43544.49 88888.00 2009-06-03 01:44:34.000 154 30835.94 129.93 43544.49 88888.00 2009-06-03 01:44:35.000 154 30835.91 129.95 43544.52 53351.80 2009-06-03 01:44:36.000 154 30835.89 129.92 43544.50 88888.00 2009-06-03 01:44:37.000 154 30835.91 129.88 43544.50 88888.00 2009-06-03 01:44:38.000 154 30835.88 129.89 43544.50 88888.00 2009-06-03 01:44:39.000 154 30835.89 129.92 43544.50 88888.00 2009-06-03 01:44:40.000 154 30835.93 129.89 43544.53 53351.80 2009-06-03 01:44:41.000 154 30835.90 129.87 43544.50 88888.00 2009-06-03 01:44:42.000 154 30835.90 129.88 43544.48 88888.00 2009-06-03 01:44:43.000 154 30835.96 129.89 43544.49 88888.00 2009-06-03 01:44:44.000 154 30835.92 129.90 43544.45 88888.00 2009-06-03 01:44:45.000 154 30835.94 129.86 43544.44 53351.83 2009-06-03 01:44:46.000 154 30835.95 129.84 43544.46 88888.00 2009-06-03 01:44:47.000 154 30835.93 129.85 43544.47 88888.00 2009-06-03 01:44:48.000 154 30835.92 129.85 43544.48 88888.00 2009-06-03 01:44:49.000 154 30835.92 129.85 43544.48 88888.00 2009-06-03 01:44:50.000 154 30835.91 129.85 43544.51 53351.82 2009-06-03 01:44:51.000 154 30835.90 129.83 43544.56 88888.00 2009-06-03 01:44:52.000 154 30835.96 129.86 43544.51 88888.00 2009-06-03 01:44:53.000 154 30835.95 129.83 43544.52 88888.00 2009-06-03 01:44:54.000 154 30835.95 129.84 43544.50 88888.00 2009-06-03 01:44:55.000 154 30835.95 129.85 43544.54 53351.83 2009-06-03 01:44:56.000 154 30835.99 129.84 43544.53 88888.00 2009-06-03 01:44:57.000 154 30835.99 129.81 43544.47 88888.00 2009-06-03 01:44:58.000 154 30836.01 129.84 43544.48 88888.00 2009-06-03 01:44:59.000 154 30836.02 129.84 43544.51 88888.00 2009-06-03 01:45:00.000 154 30835.99 129.81 43544.51 53351.80 2009-06-03 01:45:01.000 154 30836.00 129.77 43544.46 88888.00 2009-06-03 01:45:02.000 154 30835.99 129.81 43544.48 88888.00 2009-06-03 01:45:03.000 154 30835.97 129.80 43544.47 88888.00 2009-06-03 01:45:04.000 154 30836.00 129.80 43544.46 88888.00 2009-06-03 01:45:05.000 154 30836.01 129.81 43544.50 53351.81 2009-06-03 01:45:06.000 154 30836.01 129.82 43544.47 88888.00 2009-06-03 01:45:07.000 154 30835.99 129.83 43544.45 88888.00 2009-06-03 01:45:08.000 154 30836.00 129.84 43544.41 88888.00 2009-06-03 01:45:09.000 154 30836.01 129.83 43544.42 88888.00 2009-06-03 01:45:10.000 154 30836.02 129.84 43544.44 53351.80 2009-06-03 01:45:11.000 154 30836.00 129.79 43544.44 88888.00 2009-06-03 01:45:12.000 154 30835.99 129.76 43544.45 88888.00 2009-06-03 01:45:13.000 154 30836.00 129.75 43544.44 88888.00 2009-06-03 01:45:14.000 154 30836.03 129.77 43544.48 88888.00 2009-06-03 01:45:15.000 154 30836.03 129.78 43544.50 53351.80 2009-06-03 01:45:16.000 154 30836.03 129.78 43544.46 88888.00 2009-06-03 01:45:17.000 154 30835.99 129.76 43544.41 88888.00 2009-06-03 01:45:18.000 154 30835.97 129.72 43544.42 88888.00 2009-06-03 01:45:19.000 154 30836.02 129.78 43544.43 88888.00 2009-06-03 01:45:20.000 154 30836.04 129.81 43544.44 53351.78 2009-06-03 01:45:21.000 154 30836.02 129.77 43544.42 88888.00 2009-06-03 01:45:22.000 154 30836.03 129.74 43544.40 88888.00 2009-06-03 01:45:23.000 154 30836.04 129.72 43544.48 88888.00 2009-06-03 01:45:24.000 154 30836.01 129.69 43544.45 88888.00 2009-06-03 01:45:25.000 154 30836.00 129.69 43544.41 53351.80 2009-06-03 01:45:26.000 154 30836.00 129.69 43544.38 88888.00 2009-06-03 01:45:27.000 154 30836.03 129.69 43544.33 88888.00 2009-06-03 01:45:28.000 154 30836.03 129.67 43544.34 88888.00 2009-06-03 01:45:29.000 154 30836.04 129.65 43544.36 88888.00 2009-06-03 01:45:30.000 154 30836.03 129.63 43544.37 53351.80 2009-06-03 01:45:31.000 154 30836.04 129.66 43544.41 88888.00 2009-06-03 01:45:32.000 154 30836.02 129.65 43544.41 88888.00 2009-06-03 01:45:33.000 154 30836.03 129.67 43544.35 88888.00 2009-06-03 01:45:34.000 154 30836.04 129.65 43544.31 88888.00 2009-06-03 01:45:35.000 154 30836.08 129.66 43544.33 53351.79 2009-06-03 01:45:36.000 154 30836.07 129.70 43544.34 88888.00 2009-06-03 01:45:37.000 154 30836.03 129.73 43544.33 88888.00 2009-06-03 01:45:38.000 154 30836.06 129.75 43544.34 88888.00 2009-06-03 01:45:39.000 154 30836.07 129.75 43544.35 88888.00 2009-06-03 01:45:40.000 154 30836.10 129.76 43544.30 53351.81 2009-06-03 01:45:41.000 154 30836.07 129.76 43544.33 88888.00 2009-06-03 01:45:42.000 154 30836.09 129.78 43544.34 88888.00 2009-06-03 01:45:43.000 154 30836.15 129.82 43544.36 88888.00 2009-06-03 01:45:44.000 154 30836.14 129.85 43544.33 88888.00 2009-06-03 01:45:45.000 154 30836.12 129.86 43544.32 53351.86 2009-06-03 01:45:46.000 154 30836.15 129.91 43544.32 88888.00 2009-06-03 01:45:47.000 154 30836.19 129.94 43544.36 88888.00 2009-06-03 01:45:48.000 154 30836.36 130.07 43544.36 88888.00 2009-06-03 01:45:49.000 154 30836.45 130.18 43544.36 88888.00 2009-06-03 01:45:50.000 154 30836.59 130.22 43544.44 53351.87 2009-06-03 01:45:51.000 154 30836.75 130.28 43544.42 88888.00 2009-06-03 01:45:52.000 154 30836.81 130.14 43544.42 88888.00 2009-06-03 01:45:53.000 154 30836.94 130.01 43544.38 88888.00 2009-06-03 01:45:54.000 154 30836.93 129.99 43544.43 88888.00 2009-06-03 01:45:55.000 154 30837.01 129.85 43544.39 53352.13 2009-06-03 01:45:56.000 154 30837.03 129.78 43544.39 88888.00 2009-06-03 01:45:57.000 154 30837.11 129.75 43544.37 88888.00 2009-06-03 01:45:58.000 154 30837.19 129.88 43544.25 88888.00 2009-06-03 01:45:59.000 154 30837.19 129.88 43544.25 88888.00 2009-06-03 01:46:00.000 154 30837.16 129.83 43544.26 53352.16 2009-06-03 01:46:01.000 154 30837.20 129.82 43544.24 88888.00 2009-06-03 01:46:02.000 154 30837.19 129.78 43544.26 88888.00 2009-06-03 01:46:03.000 154 30837.11 129.83 43544.23 88888.00 2009-06-03 01:46:04.000 154 30837.06 129.90 43544.23 88888.00 2009-06-03 01:46:05.000 154 30837.03 129.93 43544.22 53352.15 2009-06-03 01:46:06.000 154 30837.08 129.94 43544.20 88888.00 2009-06-03 01:46:07.000 154 30836.96 129.94 43544.12 88888.00 2009-06-03 01:46:08.000 154 30836.88 129.94 43544.13 88888.00 2009-06-03 01:46:09.000 154 30836.90 129.92 43544.08 88888.00 2009-06-03 01:46:10.000 154 30836.91 129.82 43544.11 53351.85 2009-06-03 01:46:11.000 154 30837.06 129.74 43544.17 88888.00 2009-06-03 01:46:12.000 154 30837.11 129.75 43544.18 88888.00 2009-06-03 01:46:13.000 154 30837.09 129.78 43544.18 88888.00 2009-06-03 01:46:14.000 154 30837.10 129.78 43544.18 88888.00 2009-06-03 01:46:15.000 154 30837.13 129.77 43544.16 53352.09 2009-06-03 01:46:16.000 154 30837.14 129.77 43544.17 88888.00 2009-06-03 01:46:17.000 154 30837.14 129.76 43544.17 88888.00 2009-06-03 01:46:18.000 154 30837.18 129.69 43544.23 88888.00 2009-06-03 01:46:19.000 154 30837.14 129.63 43544.29 88888.00 2009-06-03 01:46:20.000 154 30837.11 129.65 43544.33 53352.11 2009-06-03 01:46:21.000 154 30837.13 129.78 43544.35 88888.00 2009-06-03 01:46:22.000 154 30836.98 129.92 43544.40 88888.00 2009-06-03 01:46:23.000 154 30836.57 129.97 43544.29 88888.00 2009-06-03 01:46:24.000 154 30836.21 129.80 43544.04 88888.00 2009-06-03 01:46:25.000 154 30836.09 129.66 43543.89 53352.07 2009-06-03 01:46:26.000 154 30836.11 129.68 43543.89 88888.00 2009-06-03 01:46:27.000 154 30836.14 129.73 43543.94 88888.00 2009-06-03 01:46:28.000 154 30836.10 129.71 43543.99 88888.00 2009-06-03 01:46:29.000 154 30836.04 129.75 43543.97 88888.00 2009-06-03 01:46:30.000 154 30836.02 129.65 43543.92 53351.38 2009-06-03 01:46:31.000 154 30835.97 129.43 43543.86 88888.00 2009-06-03 01:46:32.000 154 30836.10 129.36 43543.87 88888.00 2009-06-03 01:46:33.000 154 30836.15 129.31 43543.91 88888.00 2009-06-03 01:46:34.000 154 30836.11 129.25 43543.86 88888.00 2009-06-03 01:46:35.000 154 30836.11 129.24 43543.90 53351.37 2009-06-03 01:46:36.000 154 30836.08 129.19 43543.95 88888.00 2009-06-03 01:46:37.000 154 30836.07 129.17 43543.99 88888.00 2009-06-03 01:46:38.000 154 30836.08 129.17 43544.00 88888.00 2009-06-03 01:46:39.000 154 30836.12 129.16 43544.02 88888.00 2009-06-03 01:46:40.000 154 30836.09 129.16 43544.07 53351.54 2009-06-03 01:46:41.000 154 30836.08 129.21 43544.10 88888.00 2009-06-03 01:46:42.000 154 30836.07 129.20 43544.08 88888.00 2009-06-03 01:46:43.000 154 30836.08 129.19 43544.11 88888.00 2009-06-03 01:46:44.000 154 30836.12 129.16 43544.14 88888.00 2009-06-03 01:46:45.000 154 30836.11 129.13 43544.12 53351.62 2009-06-03 01:46:46.000 154 30836.11 129.15 43544.16 88888.00 2009-06-03 01:46:47.000 154 30836.08 129.14 43544.14 88888.00 2009-06-03 01:46:48.000 154 30836.08 129.13 43544.15 88888.00 2009-06-03 01:46:49.000 154 30836.14 129.09 43544.18 88888.00 2009-06-03 01:46:50.000 154 30836.11 129.05 43544.16 53351.67 2009-06-03 01:46:51.000 154 30836.09 129.11 43544.11 88888.00 2009-06-03 01:46:52.000 154 30836.08 129.11 43544.10 88888.00 2009-06-03 01:46:53.000 154 30836.07 129.19 43544.06 88888.00 2009-06-03 01:46:54.000 154 30836.04 129.23 43544.11 88888.00 2009-06-03 01:46:55.000 154 30836.06 129.23 43544.10 53351.65 2009-06-03 01:46:56.000 154 30836.07 129.21 43544.09 88888.00 2009-06-03 01:46:57.000 154 30835.98 129.20 43544.09 88888.00 2009-06-03 01:46:58.000 154 30835.98 129.18 43544.11 88888.00 2009-06-03 01:46:59.000 154 30835.99 129.13 43544.10 88888.00 2009-06-03 01:47:00.000 154 30835.99 129.10 43544.08 53351.56 2009-06-03 01:47:01.000 154 30835.99 129.09 43544.08 88888.00 2009-06-03 01:47:02.000 154 30835.93 129.06 43544.11 88888.00 2009-06-03 01:47:03.000 154 30835.80 128.95 43544.29 88888.00 2009-06-03 01:47:04.000 154 30835.94 129.09 43544.21 88888.00 2009-06-03 01:47:05.000 154 30835.97 129.09 43544.07 53351.52 2009-06-03 01:47:06.000 154 30835.99 129.06 43544.07 88888.00 2009-06-03 01:47:07.000 154 30835.99 129.07 43544.08 88888.00 2009-06-03 01:47:08.000 154 30835.97 129.03 43544.05 88888.00 2009-06-03 01:47:09.000 154 30835.95 129.04 43544.06 88888.00 2009-06-03 01:47:10.000 154 30835.96 129.03 43544.09 53351.53 2009-06-03 01:47:11.000 154 30835.97 129.01 43544.12 88888.00 2009-06-03 01:47:12.000 154 30835.98 129.00 43544.15 88888.00 2009-06-03 01:47:13.000 154 30835.96 129.01 43544.18 88888.00 2009-06-03 01:47:14.000 154 30835.90 128.99 43544.11 88888.00 2009-06-03 01:47:15.000 154 30835.87 128.97 43544.04 53351.50 2009-06-03 01:47:16.000 154 30835.87 128.96 43544.04 88888.00 2009-06-03 01:47:17.000 154 30835.90 128.97 43544.04 88888.00 2009-06-03 01:47:18.000 154 30835.92 128.95 43544.04 88888.00 2009-06-03 01:47:19.000 154 30835.94 128.93 43544.06 88888.00 2009-06-03 01:47:20.000 154 30835.97 128.91 43544.03 53351.49 2009-06-03 01:47:21.000 154 30835.96 128.92 43544.04 88888.00 2009-06-03 01:47:22.000 154 30835.96 128.91 43544.07 88888.00 2009-06-03 01:47:23.000 154 30835.94 128.90 43544.11 88888.00 2009-06-03 01:47:24.000 154 30835.97 128.91 43544.09 88888.00 2009-06-03 01:47:25.000 154 30835.98 128.89 43544.07 53351.48 2009-06-03 01:47:26.000 154 30835.95 128.84 43543.98 88888.00 2009-06-03 01:47:27.000 154 30835.90 128.84 43544.00 88888.00 2009-06-03 01:47:28.000 154 30835.84 128.80 43544.07 88888.00 2009-06-03 01:47:29.000 154 30835.84 128.77 43544.06 88888.00 2009-06-03 01:47:30.000 154 30835.95 128.83 43544.00 53351.47 2009-06-03 01:47:31.000 154 30835.95 128.82 43544.02 88888.00 2009-06-03 01:47:32.000 154 30835.93 128.80 43544.03 88888.00 2009-06-03 01:47:33.000 154 30835.93 128.77 43544.01 88888.00 2009-06-03 01:47:34.000 154 30835.91 128.77 43544.03 88888.00 2009-06-03 01:47:35.000 154 30835.92 128.79 43544.07 53351.45 2009-06-03 01:47:36.000 154 30835.98 128.82 43544.03 88888.00 2009-06-03 01:47:37.000 154 30835.94 128.79 43544.02 88888.00 2009-06-03 01:47:38.000 154 30835.95 128.80 43543.99 88888.00 2009-06-03 01:47:39.000 154 30835.99 128.83 43543.98 88888.00 2009-06-03 01:47:40.000 154 30836.00 128.80 43543.97 53351.45 2009-06-03 01:47:41.000 154 30836.00 128.76 43543.96 88888.00 2009-06-03 01:47:42.000 154 30835.96 128.75 43543.95 88888.00 2009-06-03 01:47:43.000 154 30835.94 128.69 43544.05 88888.00 2009-06-03 01:47:44.000 154 30835.95 128.66 43544.04 88888.00 2009-06-03 01:47:45.000 154 30835.94 128.68 43544.03 53351.46 2009-06-03 01:47:46.000 154 30835.94 128.71 43544.01 88888.00 2009-06-03 01:47:47.000 154 30835.95 128.73 43543.97 88888.00 2009-06-03 01:47:48.000 154 30835.97 128.76 43543.93 88888.00 2009-06-03 01:47:49.000 154 30835.96 128.78 43543.93 88888.00 2009-06-03 01:47:50.000 154 30835.98 128.78 43543.90 53351.45 2009-06-03 01:47:51.000 154 30835.99 128.79 43543.99 88888.00 2009-06-03 01:47:52.000 154 30835.93 128.75 43544.02 88888.00 2009-06-03 01:47:53.000 154 30835.93 128.71 43543.96 88888.00 2009-06-03 01:47:54.000 154 30835.91 128.69 43543.95 88888.00 2009-06-03 01:47:55.000 154 30835.96 128.67 43543.89 53351.40 2009-06-03 01:47:56.000 154 30835.95 128.66 43543.92 88888.00 2009-06-03 01:47:57.000 154 30835.94 128.64 43543.91 88888.00 2009-06-03 01:47:58.000 154 30835.92 128.62 43543.96 88888.00 2009-06-03 01:47:59.000 154 30835.97 128.68 43543.97 88888.00 2009-06-03 01:48:00.000 154 30836.03 128.68 43543.99 53351.41 2009-06-03 01:48:01.000 154 30836.02 128.64 43543.96 88888.00 2009-06-03 01:48:02.000 154 30835.99 128.65 43543.90 88888.00 2009-06-03 01:48:03.000 154 30835.96 128.65 43543.93 88888.00 2009-06-03 01:48:04.000 154 30835.94 128.66 43543.95 88888.00 2009-06-03 01:48:05.000 154 30835.95 128.68 43543.91 53351.39 2009-06-03 01:48:06.000 154 30835.92 128.68 43543.90 88888.00 2009-06-03 01:48:07.000 154 30835.92 128.68 43543.92 88888.00 2009-06-03 01:48:08.000 154 30835.96 128.70 43543.90 88888.00 2009-06-03 01:48:09.000 154 30835.95 128.69 43543.94 88888.00 2009-06-03 01:48:10.000 154 30835.92 128.64 43543.89 53351.37 2009-06-03 01:48:11.000 154 30835.91 128.62 43543.92 88888.00 2009-06-03 01:48:12.000 154 30835.92 128.62 43543.92 88888.00 2009-06-03 01:48:13.000 154 30835.95 128.63 43543.92 88888.00 2009-06-03 01:48:14.000 154 30835.95 128.62 43543.88 88888.00 2009-06-03 01:48:15.000 154 30835.96 128.60 43543.91 53351.35 2009-06-03 01:48:16.000 154 30835.98 128.60 43543.91 88888.00 2009-06-03 01:48:17.000 154 30835.96 128.60 43543.90 88888.00 2009-06-03 01:48:18.000 154 30835.98 128.60 43543.89 88888.00 2009-06-03 01:48:19.000 154 30836.00 128.60 43543.84 88888.00 2009-06-03 01:48:20.000 154 30836.01 128.60 43543.86 53351.34 2009-06-03 01:48:21.000 154 30835.99 128.57 43543.87 88888.00 2009-06-03 01:48:22.000 154 30835.97 128.54 43543.93 88888.00 2009-06-03 01:48:23.000 154 30835.95 128.54 43543.96 88888.00 2009-06-03 01:48:24.000 154 30836.01 128.57 43543.95 88888.00 2009-06-03 01:48:25.000 154 30836.01 128.59 43543.95 53351.37 2009-06-03 01:48:26.000 154 30836.03 128.57 43543.95 88888.00 2009-06-03 01:48:27.000 154 30836.03 128.52 43543.96 88888.00 2009-06-03 01:48:28.000 154 30836.06 128.52 43543.94 88888.00 2009-06-03 01:48:29.000 154 30836.05 128.54 43543.94 88888.00 2009-06-03 01:48:30.000 154 30836.03 128.56 43543.93 53351.38 2009-06-03 01:48:31.000 154 30836.01 128.58 43543.93 88888.00 2009-06-03 01:48:32.000 154 30836.00 128.54 43543.93 88888.00 2009-06-03 01:48:33.000 154 30836.00 128.49 43543.93 88888.00 2009-06-03 01:48:34.000 154 30836.00 128.50 43543.93 88888.00 2009-06-03 01:48:35.000 154 30836.01 128.46 43543.90 53351.44 2009-06-03 01:48:36.000 154 30836.02 128.46 43543.88 88888.00 2009-06-03 01:48:37.000 154 30836.03 128.46 43543.87 88888.00 2009-06-03 01:48:38.000 154 30836.05 128.43 43543.86 88888.00 2009-06-03 01:48:39.000 154 30836.06 128.41 43543.90 88888.00 2009-06-03 01:48:40.000 154 30836.08 128.39 43543.85 53351.39 2009-06-03 01:48:41.000 154 30836.06 128.40 43543.83 88888.00 2009-06-03 01:48:42.000 154 30836.05 128.40 43543.84 88888.00 2009-06-03 01:48:43.000 154 30836.05 128.38 43543.86 88888.00 2009-06-03 01:48:44.000 154 30836.03 128.36 43543.83 88888.00 2009-06-03 01:48:45.000 154 30836.06 128.34 43543.82 53351.38 2009-06-03 01:48:46.000 154 30836.08 128.30 43543.82 88888.00 2009-06-03 01:48:47.000 154 30836.11 128.30 43543.79 88888.00 2009-06-03 01:48:48.000 154 30836.13 128.33 43543.80 88888.00 2009-06-03 01:48:49.000 154 30836.10 128.34 43543.82 88888.00 2009-06-03 01:48:50.000 154 30836.13 128.37 43543.87 53351.37 2009-06-03 01:48:51.000 154 30836.12 128.33 43543.89 88888.00 2009-06-03 01:48:52.000 154 30836.11 128.31 43543.91 88888.00 2009-06-03 01:48:53.000 154 30836.12 128.27 43543.90 88888.00 2009-06-03 01:48:54.000 154 30836.11 128.25 43543.88 88888.00 2009-06-03 01:48:55.000 154 30836.11 128.25 43543.87 53351.40 2009-06-03 01:48:56.000 154 30836.11 128.26 43543.86 88888.00 2009-06-03 01:48:57.000 154 30836.12 128.24 43543.89 88888.00 2009-06-03 01:48:58.000 154 30836.10 128.22 43543.84 88888.00 2009-06-03 01:48:59.000 154 30836.09 128.25 43543.82 88888.00 2009-06-03 01:49:00.000 154 30836.08 128.22 43543.85 53351.40 2009-06-03 01:49:01.000 154 30836.11 128.23 43543.82 88888.00 2009-06-03 01:49:02.000 154 30836.08 128.19 43543.78 88888.00 2009-06-03 01:49:03.000 154 30836.06 128.17 43543.80 88888.00 2009-06-03 01:49:04.000 154 30836.06 128.15 43543.80 88888.00 2009-06-03 01:49:05.000 154 30836.08 128.15 43543.78 53351.38 2009-06-03 01:49:06.000 154 30836.11 128.23 43543.83 88888.00 2009-06-03 01:49:07.000 154 30836.11 128.21 43543.82 88888.00 2009-06-03 01:49:08.000 154 30836.15 128.26 43543.80 88888.00 2009-06-03 01:49:09.000 154 30836.13 128.27 43543.81 88888.00 2009-06-03 01:49:10.000 154 30836.11 128.23 43543.74 53351.38 2009-06-03 01:49:11.000 154 30836.10 128.20 43543.75 88888.00 2009-06-03 01:49:12.000 154 30836.12 128.20 43543.78 88888.00 2009-06-03 01:49:13.000 154 30836.10 128.23 43543.85 88888.00 2009-06-03 01:49:14.000 154 30836.12 128.29 43543.88 88888.00 2009-06-03 01:49:15.000 154 30836.10 128.32 43543.84 53351.36 2009-06-03 01:49:16.000 154 30836.11 128.38 43543.85 88888.00 2009-06-03 01:49:17.000 154 30836.13 128.45 43543.88 88888.00 2009-06-03 01:49:18.000 154 30836.19 128.51 43543.90 88888.00 2009-06-03 01:49:19.000 154 30836.22 128.53 43543.92 88888.00 2009-06-03 01:49:20.000 154 30836.26 128.62 43543.98 53351.37 2009-06-03 01:49:21.000 154 30836.36 128.74 43543.94 88888.00 2009-06-03 01:49:22.000 154 30836.47 128.76 43543.95 88888.00 2009-06-03 01:49:23.000 154 30836.57 128.75 43543.96 88888.00 2009-06-03 01:49:24.000 154 30836.69 128.73 43544.00 88888.00 2009-06-03 01:49:25.000 154 30836.76 128.65 43543.98 53351.52 2009-06-03 01:49:26.000 154 30836.78 128.58 43543.95 88888.00 2009-06-03 01:49:27.000 154 30836.80 128.46 43543.89 88888.00 2009-06-03 01:49:28.000 154 30836.84 128.41 43543.89 88888.00 2009-06-03 01:49:29.000 154 30836.87 128.41 43543.90 88888.00 2009-06-03 01:49:30.000 154 30837.03 128.34 43543.86 53351.64 2009-06-03 01:49:31.000 154 30837.15 128.40 43543.76 88888.00 2009-06-03 01:49:32.000 154 30837.17 128.42 43543.80 88888.00 2009-06-03 01:49:33.000 154 30837.16 128.42 43543.82 88888.00 2009-06-03 01:49:34.000 154 30837.16 128.39 43543.81 88888.00 2009-06-03 01:49:35.000 154 30837.14 128.38 43543.81 53351.70 2009-06-03 01:49:36.000 154 30837.14 128.39 43543.81 88888.00 2009-06-03 01:49:37.000 154 30837.17 128.40 43543.82 88888.00 2009-06-03 01:49:38.000 154 30837.18 128.42 43543.77 88888.00 2009-06-03 01:49:39.000 154 30837.14 128.43 43543.76 88888.00 2009-06-03 01:49:40.000 154 30837.11 128.48 43543.76 53351.73 2009-06-03 01:49:41.000 154 30837.04 128.53 43543.70 88888.00 2009-06-03 01:49:42.000 154 30837.03 128.49 43543.68 88888.00 2009-06-03 01:49:43.000 154 30837.08 128.44 43543.67 88888.00 2009-06-03 01:49:44.000 154 30837.10 128.38 43543.71 88888.00 2009-06-03 01:49:45.000 154 30837.08 128.34 43543.75 53351.59 2009-06-03 01:49:46.000 154 30837.05 128.35 43543.72 88888.00 2009-06-03 01:49:47.000 154 30837.06 128.36 43543.77 88888.00 2009-06-03 01:49:48.000 154 30837.04 128.28 43543.84 88888.00 2009-06-03 01:49:49.000 154 30837.01 128.26 43543.86 88888.00 2009-06-03 01:49:50.000 154 30837.03 128.21 43543.80 53351.76 2009-06-03 01:49:51.000 154 30837.01 128.16 43543.76 88888.00 2009-06-03 01:49:52.000 154 30836.97 128.10 43543.80 88888.00 2009-06-03 01:49:53.000 154 30836.95 128.11 43543.79 88888.00 2009-06-03 01:49:54.000 154 30836.99 128.14 43543.79 88888.00 2009-06-03 01:49:55.000 154 30836.95 128.21 43543.87 53351.75 2009-06-03 01:49:56.000 154 30836.94 128.31 43543.86 88888.00 2009-06-03 01:49:57.000 154 30837.03 128.44 43543.81 88888.00 2009-06-03 01:49:58.000 154 30836.91 128.51 43543.86 88888.00 2009-06-03 01:49:59.000 154 30836.79 128.63 43543.87 88888.00 2009-06-03 01:50:00.000 154 30836.69 128.69 43543.89 53351.71 2009-06-03 01:50:01.000 154 30836.53 128.61 43543.83 88888.00 2009-06-03 01:50:02.000 154 30836.42 128.53 43543.78 88888.00 2009-06-03 01:50:03.000 154 30836.37 128.44 43543.81 88888.00 2009-06-03 01:50:04.000 154 30836.31 128.33 43543.80 88888.00 2009-06-03 01:50:05.000 154 30836.23 128.30 43543.74 53351.40 2009-06-03 01:50:06.000 154 30836.19 128.19 43543.73 88888.00 2009-06-03 01:50:07.000 154 30836.18 128.16 43543.74 88888.00 2009-06-03 01:50:08.000 154 30836.18 128.09 43543.78 88888.00 2009-06-03 01:50:09.000 154 30836.21 128.05 43543.79 88888.00 2009-06-03 01:50:10.000 154 30836.20 128.04 43543.73 53351.35 2009-06-03 01:50:11.000 154 30836.17 127.98 43543.72 88888.00 2009-06-03 01:50:12.000 154 30836.16 127.95 43543.71 88888.00 2009-06-03 01:50:13.000 154 30836.18 127.94 43543.73 88888.00 2009-06-03 01:50:14.000 154 30836.17 127.94 43543.74 88888.00 2009-06-03 01:50:15.000 154 30836.16 127.91 43543.71 53351.30 2009-06-03 01:50:16.000 154 30836.19 127.90 43543.64 88888.00 2009-06-03 01:50:17.000 154 30836.15 127.88 43543.67 88888.00 2009-06-03 01:50:18.000 154 30836.15 127.92 43543.67 88888.00 2009-06-03 01:50:19.000 154 30836.14 127.90 43543.65 88888.00 2009-06-03 01:50:20.000 154 30836.13 127.86 43543.70 53351.31 2009-06-03 01:50:21.000 154 30836.14 127.86 43543.71 88888.00 2009-06-03 01:50:22.000 154 30836.14 127.89 43543.70 88888.00 2009-06-03 01:50:23.000 154 30836.15 127.88 43543.70 88888.00 2009-06-03 01:50:24.000 154 30836.16 127.88 43543.69 88888.00 2009-06-03 01:50:25.000 154 30836.19 127.88 43543.68 53351.26 2009-06-03 01:50:26.000 154 30836.23 127.90 43543.68 88888.00 2009-06-03 01:50:27.000 154 30836.23 127.90 43543.68 88888.00 2009-06-03 01:50:28.000 154 30836.21 127.89 43543.63 88888.00 2009-06-03 01:50:29.000 154 30836.20 127.92 43543.59 88888.00 2009-06-03 01:50:30.000 154 30836.22 127.93 43543.60 53351.30 2009-06-03 01:50:31.000 154 30836.20 127.90 43543.59 88888.00 2009-06-03 01:50:32.000 154 30836.21 127.92 43543.65 88888.00 2009-06-03 01:50:33.000 154 30836.25 127.98 43543.67 88888.00 2009-06-03 01:50:34.000 154 30836.22 127.95 43543.67 88888.00 2009-06-03 01:50:35.000 154 30836.23 127.94 43543.68 53351.30 2009-06-03 01:50:36.000 154 30836.22 127.95 43543.65 88888.00 2009-06-03 01:50:37.000 154 30836.20 127.92 43543.63 88888.00 2009-06-03 01:50:38.000 154 30836.22 127.96 43543.65 88888.00 2009-06-03 01:50:39.000 154 30836.24 128.01 43543.65 88888.00 2009-06-03 01:50:40.000 154 30836.26 128.02 43543.62 53351.23 2009-06-03 01:50:41.000 154 30836.25 128.07 43543.62 88888.00 2009-06-03 01:50:42.000 154 30836.25 128.15 43543.64 88888.00 2009-06-03 01:50:43.000 154 30836.26 128.21 43543.64 88888.00 2009-06-03 01:50:44.000 154 30836.24 128.22 43543.72 88888.00 2009-06-03 01:50:45.000 154 30836.37 128.30 43543.72 53351.27 2009-06-03 01:50:46.000 154 30836.45 128.37 43543.68 88888.00 2009-06-03 01:50:47.000 154 30836.51 128.37 43543.71 88888.00 2009-06-03 01:50:48.000 154 30836.61 128.38 43543.70 88888.00 2009-06-03 01:50:49.000 154 30836.67 128.39 43543.67 88888.00 2009-06-03 01:50:50.000 154 30836.74 128.28 43543.82 53351.41 2009-06-03 01:50:51.000 154 30836.86 128.29 43543.82 88888.00 2009-06-03 01:50:52.000 154 30836.91 128.21 43543.69 88888.00 2009-06-03 01:50:53.000 154 30836.91 128.12 43543.66 88888.00 2009-06-03 01:50:54.000 154 30836.88 128.06 43543.67 88888.00 2009-06-03 01:50:55.000 154 30836.79 127.91 43543.61 53351.56 2009-06-03 01:50:56.000 154 30836.70 127.81 43543.53 88888.00 2009-06-03 01:50:57.000 154 30836.65 127.82 43543.54 88888.00 2009-06-03 01:50:58.000 154 30836.65 127.81 43543.54 88888.00 2009-06-03 01:50:59.000 154 30836.56 127.73 43543.48 88888.00 2009-06-03 01:51:00.000 154 30836.44 127.71 43543.44 53351.42 2009-06-03 01:51:01.000 154 30836.35 127.70 43543.47 88888.00 2009-06-03 01:51:02.000 154 30836.32 127.72 43543.51 88888.00 2009-06-03 01:51:03.000 154 30836.35 127.78 43543.56 88888.00 2009-06-03 01:51:04.000 154 30836.35 127.79 43543.54 88888.00 2009-06-03 01:51:05.000 154 30836.24 127.79 43543.50 53351.23 2009-06-03 01:51:06.000 154 30836.23 127.77 43543.50 88888.00 2009-06-03 01:51:07.000 154 30836.26 127.78 43543.51 88888.00 2009-06-03 01:51:08.000 154 30836.24 127.78 43543.50 88888.00 2009-06-03 01:51:09.000 154 30836.21 127.77 43543.50 88888.00 2009-06-03 01:51:10.000 154 30836.20 127.75 43543.46 53351.19 2009-06-03 01:51:11.000 154 30836.16 127.74 43543.46 88888.00 2009-06-03 01:51:12.000 154 30836.15 127.76 43543.47 88888.00 2009-06-03 01:51:13.000 154 30836.14 127.76 43543.47 88888.00 2009-06-03 01:51:14.000 154 30836.15 127.75 43543.44 88888.00 2009-06-03 01:51:15.000 154 30836.19 127.73 43543.48 53351.18 2009-06-03 01:51:16.000 154 30836.17 127.73 43543.45 88888.00 2009-06-03 01:51:17.000 154 30836.12 127.72 43543.46 88888.00 2009-06-03 01:51:18.000 154 30836.12 127.73 43543.48 88888.00 2009-06-03 01:51:19.000 154 30836.11 127.77 43543.48 88888.00 2009-06-03 01:51:20.000 154 30836.08 127.76 43543.47 53351.17 2009-06-03 01:51:21.000 154 30836.11 127.79 43543.53 88888.00 2009-06-03 01:51:22.000 154 30836.11 127.78 43543.52 88888.00 2009-06-03 01:51:23.000 154 30836.10 127.69 43543.57 88888.00 2009-06-03 01:51:24.000 154 30836.15 127.71 43543.53 88888.00 2009-06-03 01:51:25.000 154 30836.14 127.70 43543.47 53351.16 2009-06-03 01:51:26.000 154 30836.10 127.70 43543.51 88888.00 2009-06-03 01:51:27.000 154 30836.14 127.69 43543.47 88888.00 2009-06-03 01:51:28.000 154 30836.18 127.71 43543.51 88888.00 2009-06-03 01:51:29.000 154 30836.18 127.74 43543.50 88888.00 2009-06-03 01:51:30.000 154 30836.20 127.74 43543.50 53351.17 2009-06-03 01:51:31.000 154 30836.15 127.72 43543.52 88888.00 2009-06-03 01:51:32.000 154 30836.17 127.69 43543.53 88888.00 2009-06-03 01:51:33.000 154 30836.17 127.68 43543.54 88888.00 2009-06-03 01:51:34.000 154 30836.16 127.72 43543.56 88888.00 2009-06-03 01:51:35.000 154 30836.16 127.73 43543.50 53351.20 2009-06-03 01:51:36.000 154 30836.20 127.68 43543.46 88888.00 2009-06-03 01:51:37.000 154 30836.22 127.66 43543.52 88888.00 2009-06-03 01:51:38.000 154 30836.22 127.66 43543.52 88888.00 2009-06-03 01:51:39.000 154 30836.21 127.64 43543.54 88888.00 2009-06-03 01:51:40.000 154 30836.23 127.61 43543.50 53351.20 2009-06-03 01:51:41.000 154 30836.28 127.65 43543.47 88888.00 2009-06-03 01:51:42.000 154 30836.32 127.61 43543.42 88888.00 2009-06-03 01:51:43.000 154 30836.31 127.59 43543.39 88888.00 2009-06-03 01:51:44.000 154 30836.32 127.58 43543.40 88888.00 2009-06-03 01:51:45.000 154 30836.32 127.56 43543.43 53351.19 2009-06-03 01:51:46.000 154 30836.29 127.55 43543.45 88888.00 2009-06-03 01:51:47.000 154 30836.29 127.55 43543.49 88888.00 2009-06-03 01:51:48.000 154 30836.30 127.52 43543.53 88888.00 2009-06-03 01:51:49.000 154 30836.29 127.51 43543.48 88888.00 2009-06-03 01:51:50.000 154 30836.31 127.54 43543.45 53351.15 2009-06-03 01:51:51.000 154 30836.32 127.51 43543.40 88888.00 2009-06-03 01:51:52.000 154 30836.36 127.51 43543.45 88888.00 2009-06-03 01:51:53.000 154 30836.37 127.48 43543.44 88888.00 2009-06-03 01:51:54.000 154 30836.34 127.43 43543.47 88888.00 2009-06-03 01:51:55.000 154 30836.33 127.45 43543.45 53351.19 2009-06-03 01:51:56.000 154 30836.31 127.44 43543.46 88888.00 2009-06-03 01:51:57.000 154 30836.30 127.46 43543.46 88888.00 2009-06-03 01:51:58.000 154 30836.28 127.48 43543.50 88888.00 2009-06-03 01:51:59.000 154 30836.21 127.34 43543.56 88888.00 2009-06-03 01:52:00.000 154 30836.27 127.38 43543.55 53351.18 2009-06-03 01:52:01.000 154 30836.28 127.39 43543.43 88888.00 2009-06-03 01:52:02.000 154 30836.28 127.37 43543.39 88888.00 2009-06-03 01:52:03.000 154 30836.29 127.39 43543.39 88888.00 2009-06-03 01:52:04.000 154 30836.25 127.45 43543.38 88888.00 2009-06-03 01:52:05.000 154 30836.22 127.41 43543.41 53351.10 2009-06-03 01:52:06.000 154 30836.18 127.33 43543.44 88888.00 2009-06-03 01:52:07.000 154 30836.19 127.37 43543.42 88888.00 2009-06-03 01:52:08.000 154 30836.19 127.41 43543.39 88888.00 2009-06-03 01:52:09.000 154 30836.21 127.35 43543.34 88888.00 2009-06-03 01:52:10.000 154 30836.20 127.32 43543.32 53351.09 2009-06-03 01:52:11.000 154 30836.19 127.39 43543.39 88888.00 2009-06-03 01:52:12.000 154 30836.19 127.35 43543.38 88888.00 2009-06-03 01:52:13.000 154 30836.18 127.29 43543.33 88888.00 2009-06-03 01:52:14.000 154 30836.20 127.29 43543.33 88888.00 2009-06-03 01:52:15.000 154 30836.20 127.29 43543.40 53351.05 2009-06-03 01:52:16.000 154 30836.18 127.25 43543.43 88888.00 2009-06-03 01:52:17.000 154 30836.17 127.25 43543.41 88888.00 2009-06-03 01:52:18.000 154 30836.20 127.28 43543.39 88888.00 2009-06-03 01:52:19.000 154 30836.22 127.25 43543.36 88888.00 2009-06-03 01:52:20.000 154 30836.22 127.27 43543.36 53351.04 2009-06-03 01:52:21.000 154 30836.24 127.29 43543.38 88888.00 2009-06-03 01:52:22.000 154 30836.22 127.33 43543.37 88888.00 2009-06-03 01:52:23.000 154 30836.17 127.26 43543.39 88888.00 2009-06-03 01:52:24.000 154 30836.16 127.27 43543.36 88888.00 2009-06-03 01:52:25.000 154 30836.16 127.29 43543.33 53350.99 2009-06-03 01:52:26.000 154 30836.17 127.27 43543.35 88888.00 2009-06-03 01:52:27.000 154 30836.20 127.26 43543.41 88888.00 2009-06-03 01:52:28.000 154 30836.23 127.27 43543.42 88888.00 2009-06-03 01:52:29.000 154 30836.23 127.27 43543.47 88888.00 2009-06-03 01:52:30.000 154 30836.22 127.23 43543.40 53351.02 2009-06-03 01:52:31.000 154 30836.21 127.22 43543.36 88888.00 2009-06-03 01:52:32.000 154 30836.21 127.20 43543.35 88888.00 2009-06-03 01:52:33.000 154 30836.22 127.19 43543.32 88888.00 2009-06-03 01:52:34.000 154 30836.25 127.15 43543.34 88888.00 2009-06-03 01:52:35.000 154 30836.23 127.12 43543.38 53351.03 2009-06-03 01:52:36.000 154 30836.22 127.12 43543.39 88888.00 2009-06-03 01:52:37.000 154 30836.23 127.16 43543.41 88888.00 2009-06-03 01:52:38.000 154 30836.24 127.19 43543.36 88888.00 2009-06-03 01:52:39.000 154 30836.24 127.18 43543.38 88888.00 2009-06-03 01:52:40.000 154 30836.25 127.17 43543.38 53351.05 2009-06-03 01:52:41.000 154 30836.24 127.14 43543.33 88888.00 2009-06-03 01:52:42.000 154 30836.21 127.15 43543.30 88888.00 2009-06-03 01:52:43.000 154 30836.24 127.16 43543.30 88888.00 2009-06-03 01:52:44.000 154 30836.24 127.15 43543.37 88888.00 2009-06-03 01:52:45.000 154 30836.23 127.15 43543.31 53351.00 2009-06-03 01:52:46.000 154 30836.23 127.08 43543.26 88888.00 2009-06-03 01:52:47.000 154 30836.19 127.08 43543.26 88888.00 2009-06-03 01:52:48.000 154 30836.15 127.06 43543.25 88888.00 2009-06-03 01:52:49.000 154 30836.14 127.09 43543.29 88888.00 2009-06-03 01:52:50.000 154 30836.16 127.09 43543.29 53350.96 2009-06-03 01:52:51.000 154 30836.14 127.10 43543.29 88888.00 2009-06-03 01:52:52.000 154 30836.11 127.13 43543.30 88888.00 2009-06-03 01:52:53.000 154 30836.11 127.13 43543.29 88888.00 2009-06-03 01:52:54.000 154 30836.13 127.10 43543.26 88888.00 2009-06-03 01:52:55.000 154 30836.13 127.11 43543.19 53350.96 2009-06-03 01:52:56.000 154 30836.08 127.24 43543.29 88888.00 2009-06-03 01:52:57.000 154 30836.06 127.17 43543.36 88888.00 2009-06-03 01:52:58.000 154 30836.08 127.10 43543.28 88888.00 2009-06-03 01:52:59.000 154 30836.10 127.09 43543.25 88888.00 2009-06-03 01:53:00.000 154 30836.10 127.11 43543.28 53350.95 2009-06-03 01:53:01.000 154 30836.08 127.14 43543.23 88888.00 2009-06-03 01:53:02.000 154 30836.10 127.09 43543.20 88888.00 2009-06-03 01:53:03.000 154 30836.10 127.11 43543.24 88888.00 2009-06-03 01:53:04.000 154 30836.10 127.15 43543.33 88888.00 2009-06-03 01:53:05.000 154 30836.12 127.14 43543.38 53350.92 2009-06-03 01:53:06.000 154 30836.10 127.11 43543.35 88888.00 2009-06-03 01:53:07.000 154 30836.09 127.11 43543.32 88888.00 2009-06-03 01:53:08.000 154 30836.08 127.13 43543.33 88888.00 2009-06-03 01:53:09.000 154 30836.07 127.11 43543.33 88888.00 2009-06-03 01:53:10.000 154 30836.08 127.10 43543.35 53350.92 2009-06-03 01:53:11.000 154 30836.07 127.08 43543.30 88888.00 2009-06-03 01:53:12.000 154 30836.09 127.11 43543.26 88888.00 2009-06-03 01:53:13.000 154 30836.10 127.09 43543.22 88888.00 2009-06-03 01:53:14.000 154 30836.12 127.11 43543.27 88888.00 2009-06-03 01:53:15.000 154 30836.13 127.15 43543.25 53350.89 2009-06-03 01:53:16.000 154 30836.12 127.11 43543.25 88888.00 2009-06-03 01:53:17.000 154 30836.09 127.09 43543.32 88888.00 2009-06-03 01:53:18.000 154 30836.10 127.11 43543.29 88888.00 2009-06-03 01:53:19.000 154 30836.09 127.13 43543.24 88888.00 2009-06-03 01:53:20.000 154 30836.09 127.10 43543.27 53350.89 2009-06-03 01:53:21.000 154 30836.09 127.08 43543.30 88888.00 2009-06-03 01:53:22.000 154 30836.09 127.07 43543.29 88888.00 2009-06-03 01:53:23.000 154 30836.09 127.08 43543.30 88888.00 2009-06-03 01:53:24.000 154 30836.09 127.09 43543.29 88888.00 2009-06-03 01:53:25.000 154 30836.12 127.09 43543.31 53350.88 2009-06-03 01:53:26.000 154 30836.13 127.09 43543.29 88888.00 2009-06-03 01:53:27.000 154 30836.13 127.06 43543.31 88888.00 2009-06-03 01:53:28.000 154 30836.13 127.05 43543.27 88888.00 2009-06-03 01:53:29.000 154 30836.15 127.04 43543.26 88888.00 2009-06-03 01:53:30.000 154 30836.14 127.06 43543.29 53350.87 2009-06-03 01:53:31.000 154 30836.13 127.05 43543.32 88888.00 2009-06-03 01:53:32.000 154 30836.13 127.03 43543.27 88888.00 2009-06-03 01:53:33.000 154 30836.12 127.02 43543.25 88888.00 2009-06-03 01:53:34.000 154 30836.10 127.00 43543.27 88888.00 2009-06-03 01:53:35.000 154 30836.13 126.98 43543.31 53350.91 2009-06-03 01:53:36.000 154 30836.13 127.02 43543.25 88888.00 2009-06-03 01:53:37.000 154 30836.10 127.07 43543.21 88888.00 2009-06-03 01:53:38.000 154 30836.04 127.09 43543.15 88888.00 2009-06-03 01:53:39.000 154 30835.97 127.14 43543.15 88888.00 2009-06-03 01:53:40.000 154 30835.97 127.15 43543.20 53350.84 2009-06-03 01:53:41.000 154 30835.96 127.09 43543.15 88888.00 2009-06-03 01:53:42.000 154 30836.00 127.07 43543.16 88888.00 2009-06-03 01:53:43.000 154 30836.00 127.01 43543.12 88888.00 2009-06-03 01:53:44.000 154 30835.96 126.99 43543.13 88888.00 2009-06-03 01:53:45.000 154 30835.99 126.99 43543.18 53350.74 2009-06-03 01:53:46.000 154 30835.97 126.95 43543.16 88888.00 2009-06-03 01:53:47.000 154 30835.99 126.93 43543.16 88888.00 2009-06-03 01:53:48.000 154 30835.99 126.91 43543.18 88888.00 2009-06-03 01:53:49.000 154 30835.97 126.91 43543.19 88888.00 2009-06-03 01:53:50.000 154 30835.98 126.95 43543.15 53350.78 2009-06-03 01:53:51.000 154 30835.99 126.97 43543.17 88888.00 2009-06-03 01:53:52.000 154 30835.96 126.95 43543.17 88888.00 2009-06-03 01:53:53.000 154 30835.99 126.94 43543.18 88888.00 2009-06-03 01:53:54.000 154 30835.98 126.91 43543.15 88888.00 2009-06-03 01:53:55.000 154 30835.99 126.92 43543.14 53350.78 2009-06-03 01:53:56.000 154 30835.99 126.94 43543.15 88888.00 2009-06-03 01:53:57.000 154 30836.01 126.95 43543.17 88888.00 2009-06-03 01:53:58.000 154 30835.98 126.96 43543.18 88888.00 2009-06-03 01:53:59.000 154 30835.96 126.96 43543.18 88888.00 2009-06-03 01:54:00.000 154 30835.98 126.95 43543.23 53350.77 2009-06-03 01:54:01.000 154 30835.99 126.96 43543.20 88888.00 2009-06-03 01:54:02.000 154 30835.97 126.97 43543.18 88888.00 2009-06-03 01:54:03.000 154 30836.00 126.97 43543.22 88888.00 2009-06-03 01:54:04.000 154 30836.02 126.94 43543.23 88888.00 2009-06-03 01:54:05.000 154 30835.99 126.93 43543.23 53350.81 2009-06-03 01:54:06.000 154 30835.99 126.96 43543.18 88888.00 2009-06-03 01:54:07.000 154 30836.00 126.96 43543.13 88888.00 2009-06-03 01:54:08.000 154 30835.98 126.96 43543.08 88888.00 2009-06-03 01:54:09.000 154 30835.99 126.94 43543.06 88888.00 2009-06-03 01:54:10.000 154 30836.00 126.93 43543.08 53350.80 2009-06-03 01:54:11.000 154 30836.02 126.94 43543.07 88888.00 2009-06-03 01:54:12.000 154 30836.06 126.98 43543.07 88888.00 2009-06-03 01:54:13.000 154 30836.03 126.96 43543.08 88888.00 2009-06-03 01:54:14.000 154 30836.04 126.97 43543.08 88888.00 2009-06-03 01:54:15.000 154 30836.04 126.99 43543.06 53350.80 2009-06-03 01:54:16.000 154 30836.03 126.95 43543.11 88888.00 2009-06-03 01:54:17.000 154 30836.05 126.98 43543.11 88888.00 2009-06-03 01:54:18.000 154 30836.10 126.98 43543.10 88888.00 2009-06-03 01:54:19.000 154 30836.10 126.97 43543.07 88888.00 2009-06-03 01:54:20.000 154 30836.09 126.96 43543.07 53350.83 2009-06-03 01:54:21.000 154 30836.07 126.96 43543.04 88888.00 2009-06-03 01:54:22.000 154 30836.05 126.97 43543.04 88888.00 2009-06-03 01:54:23.000 154 30836.03 126.98 43543.07 88888.00 2009-06-03 01:54:24.000 154 30836.05 126.95 43543.07 88888.00 2009-06-03 01:54:25.000 154 30836.05 126.99 43543.15 53350.81 2009-06-03 01:54:26.000 154 30836.06 126.95 43543.12 88888.00 2009-06-03 01:54:27.000 154 30836.06 126.93 43543.11 88888.00 2009-06-03 01:54:28.000 154 30836.04 126.93 43543.10 88888.00 2009-06-03 01:54:29.000 154 30836.04 126.99 43543.11 88888.00 2009-06-03 01:54:30.000 154 30836.04 126.97 43543.07 53350.80 2009-06-03 01:54:31.000 154 30836.05 126.93 43543.08 88888.00 2009-06-03 01:54:32.000 154 30836.01 126.94 43543.06 88888.00 2009-06-03 01:54:33.000 154 30836.00 127.01 43543.01 88888.00 2009-06-03 01:54:34.000 154 30836.02 127.01 43542.95 88888.00 2009-06-03 01:54:35.000 154 30836.01 126.94 43542.97 53350.76 2009-06-03 01:54:36.000 154 30835.99 126.92 43543.05 88888.00 2009-06-03 01:54:37.000 154 30836.01 126.97 43543.11 88888.00 2009-06-03 01:54:38.000 154 30836.15 126.85 43543.03 88888.00 2009-06-03 01:54:39.000 154 30836.30 126.82 43542.88 88888.00 2009-06-03 01:54:40.000 154 30836.28 126.85 43542.85 53350.77 2009-06-03 01:54:41.000 154 30836.26 126.83 43542.80 88888.00 2009-06-03 01:54:42.000 154 30836.28 126.79 43542.85 88888.00 2009-06-03 01:54:43.000 154 30836.29 126.80 43542.87 88888.00 2009-06-03 01:54:44.000 154 30836.30 126.82 43542.82 88888.00 2009-06-03 01:54:45.000 154 30836.31 126.81 43542.79 53350.77 2009-06-03 01:54:46.000 154 30836.30 126.80 43542.76 88888.00 2009-06-03 01:54:47.000 154 30836.30 126.76 43542.70 88888.00 2009-06-03 01:54:48.000 154 30836.28 126.74 43542.68 88888.00 2009-06-03 01:54:49.000 154 30836.14 126.79 43542.74 88888.00 2009-06-03 01:54:50.000 154 30836.07 126.81 43542.83 53350.73 2009-06-03 01:54:51.000 154 30836.09 126.79 43542.82 88888.00 2009-06-03 01:54:52.000 154 30836.11 126.73 43542.82 88888.00 2009-06-03 01:54:53.000 154 30836.10 126.72 43542.80 88888.00 2009-06-03 01:54:54.000 154 30836.08 126.71 43542.78 88888.00 2009-06-03 01:54:55.000 154 30836.07 126.71 43542.75 53350.58 2009-06-03 01:54:56.000 154 30836.06 126.72 43542.72 88888.00 2009-06-03 01:54:57.000 154 30836.09 126.67 43542.70 88888.00 2009-06-03 01:54:58.000 154 30836.04 126.67 43542.71 88888.00 2009-06-03 01:54:59.000 154 30836.00 126.72 43542.77 88888.00 2009-06-03 01:55:00.000 154 30836.00 126.64 43542.67 53350.48 2009-06-03 01:55:01.000 154 30836.01 126.67 43542.61 88888.00 2009-06-03 01:55:02.000 154 30836.01 126.71 43542.67 88888.00 2009-06-03 01:55:03.000 154 30836.04 126.70 43542.70 88888.00 2009-06-03 01:55:04.000 154 30836.02 126.66 43542.73 88888.00 2009-06-03 01:55:05.000 154 30835.98 126.68 43542.76 53350.46 2009-06-03 01:55:06.000 154 30835.97 126.74 43542.81 88888.00 2009-06-03 01:55:07.000 154 30835.95 126.79 43542.80 88888.00 2009-06-03 01:55:08.000 154 30835.95 126.74 43542.80 88888.00 2009-06-03 01:55:09.000 154 30835.96 126.75 43542.75 88888.00 2009-06-03 01:55:10.000 154 30835.97 126.78 43542.72 53350.49 2009-06-03 01:55:11.000 154 30835.95 126.77 43542.74 88888.00 2009-06-03 01:55:12.000 154 30835.93 126.79 43542.71 88888.00 2009-06-03 01:55:13.000 154 30835.92 126.80 43542.71 88888.00 2009-06-03 01:55:14.000 154 30835.95 126.81 43542.67 88888.00 2009-06-03 01:55:15.000 154 30835.93 126.80 43542.66 53350.42 2009-06-03 01:55:16.000 154 30835.90 126.82 43542.70 88888.00 2009-06-03 01:55:17.000 154 30835.90 126.83 43542.73 88888.00 2009-06-03 01:55:18.000 154 30835.93 126.78 43542.77 88888.00 2009-06-03 01:55:19.000 154 30835.96 126.80 43542.73 88888.00 2009-06-03 01:55:20.000 154 30835.93 126.82 43542.71 53350.41 2009-06-03 01:55:21.000 154 30835.94 126.80 43542.76 88888.00 2009-06-03 01:55:22.000 154 30835.94 126.77 43542.80 88888.00 2009-06-03 01:55:23.000 154 30835.95 126.76 43542.81 88888.00 2009-06-03 01:55:24.000 154 30835.91 126.79 43542.79 88888.00 2009-06-03 01:55:25.000 154 30835.91 126.80 43542.74 53350.41 2009-06-03 01:55:26.000 154 30835.89 126.75 43542.69 88888.00 2009-06-03 01:55:27.000 154 30835.91 126.72 43542.71 88888.00 2009-06-03 01:55:28.000 154 30835.93 126.73 43542.76 88888.00 2009-06-03 01:55:29.000 154 30835.94 126.76 43542.77 88888.00 2009-06-03 01:55:30.000 154 30835.96 126.75 43542.78 53350.38 2009-06-03 01:55:31.000 154 30835.96 126.73 43542.76 88888.00 2009-06-03 01:55:32.000 154 30835.99 126.73 43542.75 88888.00 2009-06-03 01:55:33.000 154 30835.97 126.74 43542.73 88888.00 2009-06-03 01:55:34.000 154 30835.96 126.72 43542.73 88888.00 2009-06-03 01:55:35.000 154 30835.97 126.72 43542.70 53350.37 2009-06-03 01:55:36.000 154 30836.00 126.74 43542.63 88888.00 2009-06-03 01:55:37.000 154 30836.00 126.72 43542.68 88888.00 2009-06-03 01:55:38.000 154 30835.99 126.70 43542.74 88888.00 2009-06-03 01:55:39.000 154 30835.99 126.71 43542.72 88888.00 2009-06-03 01:55:40.000 154 30836.02 126.74 43542.75 53350.41 2009-06-03 01:55:41.000 154 30836.02 126.74 43542.71 88888.00 2009-06-03 01:55:42.000 154 30835.90 126.68 43542.77 88888.00 2009-06-03 01:55:43.000 154 30835.94 126.69 43542.86 88888.00 2009-06-03 01:55:44.000 154 30836.06 126.73 43542.73 88888.00 2009-06-03 01:55:45.000 154 30836.05 126.65 43542.66 53350.48 2009-06-03 01:55:46.000 154 30836.01 126.66 43542.65 88888.00 2009-06-03 01:55:47.000 154 30835.99 126.68 43542.70 88888.00 2009-06-03 01:55:48.000 154 30836.01 126.68 43542.76 88888.00 2009-06-03 01:55:49.000 154 30836.05 126.65 43542.77 88888.00 2009-06-03 01:55:50.000 154 30836.09 126.67 43542.79 53350.41 2009-06-03 01:55:51.000 154 30836.10 126.69 43542.78 88888.00 2009-06-03 01:55:52.000 154 30836.10 126.71 43542.79 88888.00 2009-06-03 01:55:53.000 154 30836.12 126.71 43542.86 88888.00 2009-06-03 01:55:54.000 154 30836.11 126.71 43542.85 88888.00 2009-06-03 01:55:55.000 154 30836.13 126.69 43542.82 53350.51 2009-06-03 01:55:56.000 154 30836.10 126.63 43542.81 88888.00 2009-06-03 01:55:57.000 154 30836.03 126.62 43542.83 88888.00 2009-06-03 01:55:58.000 154 30836.02 126.68 43542.93 88888.00 2009-06-03 01:55:59.000 154 30836.04 126.71 43542.92 88888.00 2009-06-03 01:56:00.000 154 30836.08 126.67 43542.85 53350.50 2009-06-03 01:56:01.000 154 30836.06 126.63 43542.86 88888.00 2009-06-03 01:56:02.000 154 30836.09 126.60 43542.80 88888.00 2009-06-03 01:56:03.000 154 30836.11 126.57 43542.80 88888.00 2009-06-03 01:56:04.000 154 30836.12 126.56 43542.78 88888.00 2009-06-03 01:56:05.000 154 30836.13 126.54 43542.78 53350.44 2009-06-03 01:56:06.000 154 30836.13 126.54 43542.79 88888.00 2009-06-03 01:56:07.000 154 30836.08 126.51 43542.78 88888.00 2009-06-03 01:56:08.000 154 30836.12 126.51 43542.73 88888.00 2009-06-03 01:56:09.000 154 30836.15 126.51 43542.70 88888.00 2009-06-03 01:56:10.000 154 30836.21 126.50 43542.69 53350.47 2009-06-03 01:56:11.000 154 30836.27 126.50 43542.61 88888.00 2009-06-03 01:56:12.000 154 30836.26 126.49 43542.58 88888.00 2009-06-03 01:56:13.000 154 30836.31 126.47 43542.58 88888.00 2009-06-03 01:56:14.000 154 30836.35 126.42 43542.58 88888.00 2009-06-03 01:56:15.000 154 30836.33 126.39 43542.56 53350.49 2009-06-03 01:56:16.000 154 30836.33 126.38 43542.57 88888.00 2009-06-03 01:56:17.000 154 30836.33 126.36 43542.58 88888.00 2009-06-03 01:56:18.000 154 30836.31 126.36 43542.63 88888.00 2009-06-03 01:56:19.000 154 30836.27 126.32 43542.62 88888.00 2009-06-03 01:56:20.000 154 30836.30 126.29 43542.61 53350.46 2009-06-03 01:56:21.000 154 30836.34 126.24 43542.54 88888.00 2009-06-03 01:56:22.000 154 30836.31 126.27 43542.53 88888.00 2009-06-03 01:56:23.000 154 30836.25 126.27 43542.54 88888.00 2009-06-03 01:56:24.000 154 30836.24 126.26 43542.57 88888.00 2009-06-03 01:56:25.000 154 30836.25 126.28 43542.49 53350.43 2009-06-03 01:56:26.000 154 30836.27 126.27 43542.48 88888.00 2009-06-03 01:56:27.000 154 30836.26 126.23 43542.49 88888.00 2009-06-03 01:56:28.000 154 30836.26 126.24 43542.49 88888.00 2009-06-03 01:56:29.000 154 30836.13 126.26 43542.53 88888.00 2009-06-03 01:56:30.000 154 30836.03 126.28 43542.62 53350.41 2009-06-03 01:56:31.000 154 30835.94 126.30 43542.81 88888.00 2009-06-03 01:56:32.000 154 30835.95 126.28 43542.86 88888.00 2009-06-03 01:56:33.000 154 30835.92 126.33 43542.83 88888.00 2009-06-03 01:56:34.000 154 30835.91 126.34 43542.85 88888.00 2009-06-03 01:56:35.000 154 30835.89 126.31 43542.88 53350.48 2009-06-03 01:56:36.000 154 30835.93 126.26 43542.89 88888.00 2009-06-03 01:56:37.000 154 30835.94 126.26 43542.87 88888.00 2009-06-03 01:56:38.000 154 30835.90 126.30 43542.90 88888.00 2009-06-03 01:56:39.000 154 30835.87 126.27 43542.85 88888.00 2009-06-03 01:56:40.000 154 30835.90 126.29 43542.80 53350.52 2009-06-03 01:56:41.000 154 30835.99 126.34 43542.73 88888.00 2009-06-03 01:56:42.000 154 30835.99 126.32 43542.76 88888.00 2009-06-03 01:56:43.000 154 30835.98 126.30 43542.78 88888.00 2009-06-03 01:56:44.000 154 30836.01 126.33 43542.73 88888.00 2009-06-03 01:56:45.000 154 30836.03 126.38 43542.73 53350.42 2009-06-03 01:56:46.000 154 30836.02 126.41 43542.73 88888.00 2009-06-03 01:56:47.000 154 30836.04 126.43 43542.76 88888.00 2009-06-03 01:56:48.000 154 30836.07 126.43 43542.73 88888.00 2009-06-03 01:56:49.000 154 30836.10 126.41 43542.77 88888.00 2009-06-03 01:56:50.000 154 30836.13 126.42 43542.73 53350.42 2009-06-03 01:56:51.000 154 30836.13 126.43 43542.73 88888.00 2009-06-03 01:56:52.000 154 30836.16 126.42 43542.73 88888.00 2009-06-03 01:56:53.000 154 30836.18 126.41 43542.71 88888.00 2009-06-03 01:56:54.000 154 30836.20 126.40 43542.66 88888.00 2009-06-03 01:56:55.000 154 30836.16 126.37 43542.71 53350.50 2009-06-03 01:56:56.000 154 30836.18 126.38 43542.81 88888.00 2009-06-03 01:56:57.000 154 30836.24 126.43 43542.73 88888.00 2009-06-03 01:56:58.000 154 30836.27 126.44 43542.73 88888.00 2009-06-03 01:56:59.000 154 30836.29 126.46 43542.75 88888.00 2009-06-03 01:57:00.000 154 30836.33 126.46 43542.72 53350.55 2009-06-03 01:57:01.000 154 30836.41 126.43 43542.68 88888.00 2009-06-03 01:57:02.000 154 30836.41 126.36 43542.70 88888.00 2009-06-03 01:57:03.000 154 30836.43 126.28 43542.72 88888.00 2009-06-03 01:57:04.000 154 30836.43 126.22 43542.66 88888.00 2009-06-03 01:57:05.000 154 30836.42 126.21 43542.63 53350.62 2009-06-03 01:57:06.000 154 30836.44 126.19 43542.58 88888.00 2009-06-03 01:57:07.000 154 30836.46 126.16 43542.61 88888.00 2009-06-03 01:57:08.000 154 30836.45 126.11 43542.61 88888.00 2009-06-03 01:57:09.000 154 30836.41 126.06 43542.70 88888.00 2009-06-03 01:57:10.000 154 30836.42 126.07 43542.74 53350.61 2009-06-03 01:57:11.000 154 30836.41 126.08 43542.65 88888.00 2009-06-03 01:57:12.000 154 30836.40 126.10 43542.60 88888.00 2009-06-03 01:57:13.000 154 30836.42 126.05 43542.56 88888.00 2009-06-03 01:57:14.000 154 30836.41 126.04 43542.55 88888.00 2009-06-03 01:57:15.000 154 30836.40 126.02 43542.61 53350.56 2009-06-03 01:57:16.000 154 30836.42 126.00 43542.58 88888.00 2009-06-03 01:57:17.000 154 30836.42 125.97 43542.61 88888.00 2009-06-03 01:57:18.000 154 30836.42 125.98 43542.70 88888.00 2009-06-03 01:57:19.000 154 30836.45 125.97 43542.68 88888.00 2009-06-03 01:57:20.000 154 30836.44 126.02 43542.69 53350.58 2009-06-03 01:57:21.000 154 30836.45 126.04 43542.71 88888.00 2009-06-03 01:57:22.000 154 30836.47 125.99 43542.69 88888.00 2009-06-03 01:57:23.000 154 30836.48 125.97 43542.68 88888.00 2009-06-03 01:57:24.000 154 30836.44 125.99 43542.69 88888.00 2009-06-03 01:57:25.000 154 30836.41 125.97 43542.66 53350.61 2009-06-03 01:57:26.000 154 30836.42 125.96 43542.64 88888.00 2009-06-03 01:57:27.000 154 30836.41 125.95 43542.67 88888.00 2009-06-03 01:57:28.000 154 30836.47 125.99 43542.63 88888.00 2009-06-03 01:57:29.000 154 30836.48 125.95 43542.61 88888.00 2009-06-03 01:57:30.000 154 30836.46 125.93 43542.66 53350.63 2009-06-03 01:57:31.000 154 30836.46 126.00 43542.71 88888.00 2009-06-03 01:57:32.000 154 30836.48 126.02 43542.71 88888.00 2009-06-03 01:57:33.000 154 30836.46 125.99 43542.69 88888.00 2009-06-03 01:57:34.000 154 30836.45 125.98 43542.66 88888.00 2009-06-03 01:57:35.000 154 30836.44 125.97 43542.69 53350.61 2009-06-03 01:57:36.000 154 30836.43 125.97 43542.65 88888.00 2009-06-03 01:57:37.000 154 30836.46 125.98 43542.64 88888.00 2009-06-03 01:57:38.000 154 30836.42 125.95 43542.67 88888.00 2009-06-03 01:57:39.000 154 30836.41 125.98 43542.69 88888.00 2009-06-03 01:57:40.000 154 30836.37 125.97 43542.68 53350.58 2009-06-03 01:57:41.000 154 30836.36 125.94 43542.64 88888.00 2009-06-03 01:57:42.000 154 30836.37 125.95 43542.61 88888.00 2009-06-03 01:57:43.000 154 30836.38 125.99 43542.61 88888.00 2009-06-03 01:57:44.000 154 30836.40 126.01 43542.66 88888.00 2009-06-03 01:57:45.000 154 30836.43 126.00 43542.66 53350.56 2009-06-03 01:57:46.000 154 30836.46 126.00 43542.65 88888.00 2009-06-03 01:57:47.000 154 30836.45 125.99 43542.64 88888.00 2009-06-03 01:57:48.000 154 30836.40 126.00 43542.66 88888.00 2009-06-03 01:57:49.000 154 30836.40 126.04 43542.66 88888.00 2009-06-03 01:57:50.000 154 30836.42 126.04 43542.66 53350.56 2009-06-03 01:57:51.000 154 30836.42 126.07 43542.66 88888.00 2009-06-03 01:57:52.000 154 30836.40 126.10 43542.64 88888.00 2009-06-03 01:57:53.000 154 30836.44 126.09 43542.69 88888.00 2009-06-03 01:57:54.000 154 30836.45 126.09 43542.69 88888.00 2009-06-03 01:57:55.000 154 30836.45 126.14 43542.71 53350.58 2009-06-03 01:57:56.000 154 30836.43 126.16 43542.71 88888.00 2009-06-03 01:57:57.000 154 30836.43 126.21 43542.77 88888.00 2009-06-03 01:57:58.000 154 30836.42 126.21 43542.74 88888.00 2009-06-03 01:57:59.000 154 30836.41 126.19 43542.74 88888.00 2009-06-03 01:58:00.000 154 30836.44 126.15 43542.73 53350.61 2009-06-03 01:58:01.000 154 30836.46 126.15 43542.71 88888.00 2009-06-03 01:58:02.000 154 30836.47 126.14 43542.66 88888.00 2009-06-03 01:58:03.000 154 30836.47 126.14 43542.67 88888.00 2009-06-03 01:58:04.000 154 30836.51 126.14 43542.69 88888.00 2009-06-03 01:58:05.000 154 30836.50 126.16 43542.71 53350.65 2009-06-03 01:58:06.000 154 30836.50 126.17 43542.69 88888.00 2009-06-03 01:58:07.000 154 30836.51 126.20 43542.71 88888.00 2009-06-03 01:58:08.000 154 30836.53 126.22 43542.72 88888.00 2009-06-03 01:58:09.000 154 30836.54 126.26 43542.75 88888.00 2009-06-03 01:58:10.000 154 30836.55 126.30 43542.76 53350.65 2009-06-03 01:58:11.000 154 30836.51 126.34 43542.71 88888.00 2009-06-03 01:58:12.000 154 30836.42 126.38 43542.68 88888.00 2009-06-03 01:58:13.000 154 30836.38 126.35 43542.71 88888.00 2009-06-03 01:58:14.000 154 30836.22 126.17 43542.74 88888.00 2009-06-03 01:58:15.000 154 30836.16 126.10 43542.73 53350.58 2009-06-03 01:58:16.000 154 30836.15 126.12 43542.71 88888.00 2009-06-03 01:58:17.000 154 30836.16 126.17 43542.79 88888.00 2009-06-03 01:58:18.000 154 30836.26 126.26 43542.71 88888.00 2009-06-03 01:58:19.000 154 30836.34 126.35 43542.63 88888.00 2009-06-03 01:58:20.000 154 30836.30 126.34 43542.65 53350.52 2009-06-03 01:58:21.000 154 30836.17 126.15 43542.72 88888.00 2009-06-03 01:58:22.000 154 30836.12 126.10 43542.73 88888.00 2009-06-03 01:58:23.000 154 30836.09 126.11 43542.72 88888.00 2009-06-03 01:58:24.000 154 30836.15 126.11 43542.73 88888.00 2009-06-03 01:58:25.000 154 30836.28 126.20 43542.67 53350.48 2009-06-03 01:58:26.000 154 30836.38 126.31 43542.59 88888.00 2009-06-03 01:58:27.000 154 30836.38 126.31 43542.62 88888.00 2009-06-03 01:58:28.000 154 30836.39 126.29 43542.63 88888.00 2009-06-03 01:58:29.000 154 30836.38 126.33 43542.64 88888.00 2009-06-03 01:58:30.000 154 30836.38 126.30 43542.62 53350.54 2009-06-03 01:58:31.000 154 30836.40 126.27 43542.65 88888.00 2009-06-03 01:58:32.000 154 30836.39 126.29 43542.68 88888.00 2009-06-03 01:58:33.000 154 30836.40 126.27 43542.62 88888.00 2009-06-03 01:58:34.000 154 30836.43 126.25 43542.61 88888.00 2009-06-03 01:58:35.000 154 30836.39 126.22 43542.62 53350.54 2009-06-03 01:58:36.000 154 30836.41 126.24 43542.59 88888.00 2009-06-03 01:58:37.000 154 30836.40 126.26 43542.62 88888.00 2009-06-03 01:58:38.000 154 30836.41 126.29 43542.63 88888.00 2009-06-03 01:58:39.000 154 30836.41 126.30 43542.59 88888.00 2009-06-03 01:58:40.000 154 30836.43 126.28 43542.61 53350.52 2009-06-03 01:58:41.000 154 30836.43 126.24 43542.61 88888.00 2009-06-03 01:58:42.000 154 30836.44 126.25 43542.57 88888.00 2009-06-03 01:58:43.000 154 30836.44 126.22 43542.52 88888.00 2009-06-03 01:58:44.000 154 30836.41 126.25 43542.49 88888.00 2009-06-03 01:58:45.000 154 30836.44 126.30 43542.48 53350.52 2009-06-03 01:58:46.000 154 30836.43 126.30 43542.53 88888.00 2009-06-03 01:58:47.000 154 30836.45 126.32 43542.52 88888.00 2009-06-03 01:58:48.000 154 30836.46 126.34 43542.56 88888.00 2009-06-03 01:58:49.000 154 30836.47 126.38 43542.61 88888.00 2009-06-03 01:58:50.000 154 30836.50 126.37 43542.60 53350.54 2009-06-03 01:58:51.000 154 30836.53 126.37 43542.56 88888.00 2009-06-03 01:58:52.000 154 30836.54 126.42 43542.56 88888.00 2009-06-03 01:58:53.000 154 30836.54 126.47 43542.57 88888.00 2009-06-03 01:58:54.000 154 30836.56 126.48 43542.59 88888.00 2009-06-03 01:58:55.000 154 30836.54 126.49 43542.60 53350.59 2009-06-03 01:58:56.000 154 30836.57 126.45 43542.55 88888.00 2009-06-03 01:58:57.000 154 30836.54 126.45 43542.57 88888.00 2009-06-03 01:58:58.000 154 30836.55 126.44 43542.56 88888.00 2009-06-03 01:58:59.000 154 30836.54 126.43 43542.55 88888.00 2009-06-03 01:59:00.000 154 30836.57 126.43 43542.55 53350.60 2009-06-03 01:59:01.000 154 30836.59 126.43 43542.54 88888.00 2009-06-03 01:59:02.000 154 30836.59 126.43 43542.50 88888.00 2009-06-03 01:59:03.000 154 30836.58 126.42 43542.46 88888.00 2009-06-03 01:59:04.000 154 30836.59 126.43 43542.44 88888.00 2009-06-03 01:59:05.000 154 30836.60 126.42 43542.42 53350.50 2009-06-03 01:59:06.000 154 30836.57 126.40 43542.42 88888.00 2009-06-03 01:59:07.000 154 30836.60 126.38 43542.40 88888.00 2009-06-03 01:59:08.000 154 30836.60 126.39 43542.41 88888.00 2009-06-03 01:59:09.000 154 30836.59 126.37 43542.44 88888.00 2009-06-03 01:59:10.000 154 30836.61 126.36 43542.42 53350.52 2009-06-03 01:59:11.000 154 30836.58 126.34 43542.48 88888.00 2009-06-03 01:59:12.000 154 30836.60 126.36 43542.47 88888.00 2009-06-03 01:59:13.000 154 30836.61 126.32 43542.44 88888.00 2009-06-03 01:59:14.000 154 30836.61 126.30 43542.41 88888.00 2009-06-03 01:59:15.000 154 30836.51 126.16 43542.47 53350.50 2009-06-03 01:59:16.000 154 30836.37 126.04 43542.51 88888.00 2009-06-03 01:59:17.000 154 30836.55 126.22 43542.42 88888.00 2009-06-03 01:59:18.000 154 30836.82 126.49 43542.37 88888.00 2009-06-03 01:59:19.000 154 30836.81 126.49 43542.36 88888.00 2009-06-03 01:59:20.000 154 30836.56 126.26 43542.46 53350.58 2009-06-03 01:59:21.000 154 30836.35 126.04 43542.52 88888.00 2009-06-03 01:59:22.000 154 30836.40 126.06 43542.54 88888.00 2009-06-03 01:59:23.000 154 30836.71 126.39 43542.46 88888.00 2009-06-03 01:59:24.000 154 30836.84 126.50 43542.40 88888.00 2009-06-03 01:59:25.000 154 30836.76 126.36 43542.40 53350.48 2009-06-03 01:59:26.000 154 30836.46 126.05 43542.51 88888.00 2009-06-03 01:59:27.000 154 30836.41 125.95 43542.57 88888.00 2009-06-03 01:59:28.000 154 30836.55 126.10 43542.47 88888.00 2009-06-03 01:59:29.000 154 30836.86 126.40 43542.32 88888.00 2009-06-03 01:59:30.000 154 30836.88 126.38 43542.32 53350.47 2009-06-03 01:59:31.000 154 30836.76 126.24 43542.42 88888.00 2009-06-03 01:59:32.000 154 30836.66 126.17 43542.48 88888.00 2009-06-03 01:59:33.000 154 30836.63 126.17 43542.51 88888.00 2009-06-03 01:59:34.000 154 30836.65 126.14 43542.49 88888.00 2009-06-03 01:59:35.000 154 30836.71 126.12 43542.47 53350.57 2009-06-03 01:59:36.000 154 30836.76 126.12 43542.43 88888.00 2009-06-03 01:59:37.000 154 30836.74 126.10 43542.45 88888.00 2009-06-03 01:59:38.000 154 30836.73 126.12 43542.48 88888.00 2009-06-03 01:59:39.000 154 30836.73 126.13 43542.51 88888.00 2009-06-03 01:59:40.000 154 30836.75 126.08 43542.54 53350.55 2009-06-03 01:59:41.000 154 30836.80 126.08 43542.52 88888.00 2009-06-03 01:59:42.000 154 30836.82 126.08 43542.48 88888.00 2009-06-03 01:59:43.000 154 30836.81 126.08 43542.45 88888.00 2009-06-03 01:59:44.000 154 30836.83 126.04 43542.45 88888.00 2009-06-03 01:59:45.000 154 30836.84 126.04 43542.49 53350.62 2009-06-03 01:59:46.000 154 30836.81 126.05 43542.49 88888.00 2009-06-03 01:59:47.000 154 30836.81 126.06 43542.51 88888.00 2009-06-03 01:59:48.000 154 30836.84 126.04 43542.46 88888.00 2009-06-03 01:59:49.000 154 30836.86 126.08 43542.43 88888.00 2009-06-03 01:59:50.000 154 30836.87 126.10 43542.45 53350.66 2009-06-03 01:59:51.000 154 30836.88 126.10 43542.45 88888.00 2009-06-03 01:59:52.000 154 30836.88 126.09 43542.44 88888.00 2009-06-03 01:59:53.000 154 30836.90 126.11 43542.49 88888.00 2009-06-03 01:59:54.000 154 30836.92 126.12 43542.49 88888.00 2009-06-03 01:59:55.000 154 30836.90 126.09 43542.48 53350.72 2009-06-03 01:59:56.000 154 30836.88 126.08 43542.53 88888.00 2009-06-03 01:59:57.000 154 30836.90 126.07 43542.54 88888.00 2009-06-03 01:59:58.000 154 30836.92 126.06 43542.47 88888.00 2009-06-03 01:59:59.000 154 30836.93 126.04 43542.46 88888.00 2009-06-03 02:00:00.000 154 30837.01 126.07 43542.48 53350.72 2009-06-03 02:00:01.000 154 30836.99 126.07 43542.47 88888.00 2009-06-03 02:00:02.000 154 30836.95 126.05 43542.52 88888.00 2009-06-03 02:00:03.000 154 30836.99 126.07 43542.53 88888.00 2009-06-03 02:00:04.000 154 30837.00 126.10 43542.54 88888.00 2009-06-03 02:00:05.000 154 30837.01 126.06 43542.52 53350.73 2009-06-03 02:00:06.000 154 30837.02 126.02 43542.48 88888.00 2009-06-03 02:00:07.000 154 30837.04 126.02 43542.46 88888.00 2009-06-03 02:00:08.000 154 30837.07 126.01 43542.45 88888.00 2009-06-03 02:00:09.000 154 30837.05 125.96 43542.46 88888.00 2009-06-03 02:00:10.000 154 30837.06 125.98 43542.43 53350.77 2009-06-03 02:00:11.000 154 30837.06 125.96 43542.43 88888.00 2009-06-03 02:00:12.000 154 30837.05 125.97 43542.50 88888.00 2009-06-03 02:00:13.000 154 30837.02 126.01 43542.52 88888.00 2009-06-03 02:00:14.000 154 30836.96 125.92 43542.54 88888.00 2009-06-03 02:00:15.000 154 30836.76 125.78 43542.60 53350.74 2009-06-03 02:00:16.000 154 30836.78 125.80 43542.62 88888.00 2009-06-03 02:00:17.000 154 30837.15 126.18 43542.43 88888.00 2009-06-03 02:00:18.000 154 30837.29 126.28 43542.35 88888.00 2009-06-03 02:00:19.000 154 30837.19 126.16 43542.45 88888.00 2009-06-03 02:00:20.000 154 30836.83 125.83 43542.64 53350.82 2009-06-03 02:00:21.000 154 30836.74 125.75 43542.61 88888.00 2009-06-03 02:00:22.000 154 30836.90 125.93 43542.55 88888.00 2009-06-03 02:00:23.000 154 30837.17 126.22 43542.51 88888.00 2009-06-03 02:00:24.000 154 30837.23 126.23 43542.50 88888.00 2009-06-03 02:00:25.000 154 30837.03 126.01 43542.57 53350.87 2009-06-03 02:00:26.000 154 30836.81 125.77 43542.67 88888.00 2009-06-03 02:00:27.000 154 30836.84 125.82 43542.71 88888.00 2009-06-03 02:00:28.000 154 30837.19 126.21 43542.60 88888.00 2009-06-03 02:00:29.000 154 30837.37 126.39 43542.59 88888.00 2009-06-03 02:00:30.000 154 30837.30 126.28 43542.57 53350.78 2009-06-03 02:00:31.000 154 30837.15 126.05 43542.58 88888.00 2009-06-03 02:00:32.000 154 30837.11 126.08 43542.60 88888.00 2009-06-03 02:00:33.000 154 30837.14 126.14 43542.70 88888.00 2009-06-03 02:00:34.000 154 30837.25 126.16 43542.71 88888.00 2009-06-03 02:00:35.000 154 30837.31 126.21 43542.69 53350.87 2009-06-03 02:00:36.000 154 30837.29 126.18 43542.63 88888.00 2009-06-03 02:00:37.000 154 30837.27 126.22 43542.58 88888.00 2009-06-03 02:00:38.000 154 30837.11 126.30 43542.48 88888.00 2009-06-03 02:00:39.000 154 30836.97 126.27 43542.43 88888.00 2009-06-03 02:00:40.000 154 30836.97 126.35 43542.39 53350.72 2009-06-03 02:00:41.000 154 30836.98 126.40 43542.36 88888.00 2009-06-03 02:00:42.000 154 30836.89 126.44 43542.37 88888.00 2009-06-03 02:00:43.000 154 30836.74 126.39 43542.28 88888.00 2009-06-03 02:00:44.000 154 30836.65 126.21 43542.18 88888.00 2009-06-03 02:00:45.000 154 30836.63 125.92 43542.09 53350.39 2009-06-03 02:00:46.000 154 30836.73 125.79 43542.04 88888.00 2009-06-03 02:00:47.000 154 30836.76 125.72 43542.04 88888.00 2009-06-03 02:00:48.000 154 30836.75 125.72 43542.09 88888.00 2009-06-03 02:00:49.000 154 30836.76 125.74 43542.15 88888.00 2009-06-03 02:00:50.000 154 30836.78 125.70 43542.20 53350.35 2009-06-03 02:00:51.000 154 30836.77 125.70 43542.22 88888.00 2009-06-03 02:00:52.000 154 30836.79 125.68 43542.25 88888.00 2009-06-03 02:00:53.000 154 30836.82 125.67 43542.29 88888.00 2009-06-03 02:00:54.000 154 30836.85 125.61 43542.36 88888.00 2009-06-03 02:00:55.000 154 30836.86 125.62 43542.33 53350.50 2009-06-03 02:00:56.000 154 30836.85 125.64 43542.39 88888.00 2009-06-03 02:00:57.000 154 30836.88 125.63 43542.39 88888.00 2009-06-03 02:00:58.000 154 30836.88 125.68 43542.40 88888.00 2009-06-03 02:00:59.000 154 30836.90 125.70 43542.43 88888.00 2009-06-03 02:01:00.000 154 30836.89 125.67 43542.46 53350.62 2009-06-03 02:01:01.000 154 30836.88 125.64 43542.47 88888.00 2009-06-03 02:01:02.000 154 30836.86 125.64 43542.51 88888.00 2009-06-03 02:01:03.000 154 30836.85 125.70 43542.47 88888.00 2009-06-03 02:01:04.000 154 30836.86 125.77 43542.47 88888.00 2009-06-03 02:01:05.000 154 30836.88 125.85 43542.48 53350.71 2009-06-03 02:01:06.000 154 30836.95 125.89 43542.44 88888.00 2009-06-03 02:01:07.000 154 30836.95 125.91 43542.47 88888.00 2009-06-03 02:01:08.000 154 30836.94 125.90 43542.45 88888.00 2009-06-03 02:01:09.000 154 30836.95 125.88 43542.42 88888.00 2009-06-03 02:01:10.000 154 30836.94 125.87 43542.43 53350.78 2009-06-03 02:01:11.000 154 30836.94 125.84 43542.45 88888.00 2009-06-03 02:01:12.000 154 30836.94 125.87 43542.51 88888.00 2009-06-03 02:01:13.000 154 30836.95 125.86 43542.49 88888.00 2009-06-03 02:01:14.000 154 30836.83 125.69 43542.50 88888.00 2009-06-03 02:01:15.000 154 30836.77 125.67 43542.56 53350.84 2009-06-03 02:01:16.000 154 30836.77 125.65 43542.54 88888.00 2009-06-03 02:01:17.000 154 30836.77 125.67 43542.53 88888.00 2009-06-03 02:01:18.000 154 30836.89 125.83 43542.52 88888.00 2009-06-03 02:01:19.000 154 30837.03 125.93 43542.45 88888.00 2009-06-03 02:01:20.000 154 30836.98 125.95 43542.49 53350.80 2009-06-03 02:01:21.000 154 30836.99 125.95 43542.47 88888.00 2009-06-03 02:01:22.000 154 30837.00 125.93 43542.48 88888.00 2009-06-03 02:01:23.000 154 30837.04 125.87 43542.49 88888.00 2009-06-03 02:01:24.000 154 30837.07 125.85 43542.47 88888.00 2009-06-03 02:01:25.000 154 30837.05 125.85 43542.46 53350.87 2009-06-03 02:01:26.000 154 30837.02 125.86 43542.44 88888.00 2009-06-03 02:01:27.000 154 30836.99 125.87 43542.40 88888.00 2009-06-03 02:01:28.000 154 30837.00 125.87 43542.43 88888.00 2009-06-03 02:01:29.000 154 30837.04 125.89 43542.43 88888.00 2009-06-03 02:01:30.000 154 30837.09 125.87 43542.42 53350.89 2009-06-03 02:01:31.000 154 30837.07 125.86 43542.44 88888.00 2009-06-03 02:01:32.000 154 30837.06 125.83 43542.47 88888.00 2009-06-03 02:01:33.000 154 30837.05 125.84 43542.41 88888.00 2009-06-03 02:01:34.000 154 30837.05 125.85 43542.40 88888.00 2009-06-03 02:01:35.000 154 30837.06 125.85 43542.36 53350.83 2009-06-03 02:01:36.000 154 30837.05 125.82 43542.38 88888.00 2009-06-03 02:01:37.000 154 30837.06 125.77 43542.39 88888.00 2009-06-03 02:01:38.000 154 30837.05 125.80 43542.39 88888.00 2009-06-03 02:01:39.000 154 30837.04 125.78 43542.40 88888.00 2009-06-03 02:01:40.000 154 30837.03 125.74 43542.40 53350.83 2009-06-03 02:01:41.000 154 30837.02 125.71 43542.40 88888.00 2009-06-03 02:01:42.000 154 30837.00 125.74 43542.41 88888.00 2009-06-03 02:01:43.000 154 30836.99 125.73 43542.42 88888.00 2009-06-03 02:01:44.000 154 30837.04 125.68 43542.36 88888.00 2009-06-03 02:01:45.000 154 30837.01 125.66 43542.33 53350.80 2009-06-03 02:01:46.000 154 30837.01 125.68 43542.33 88888.00 2009-06-03 02:01:47.000 154 30836.99 125.70 43542.32 88888.00 2009-06-03 02:01:48.000 154 30836.99 125.70 43542.36 88888.00 2009-06-03 02:01:49.000 154 30837.01 125.74 43542.41 88888.00 2009-06-03 02:01:50.000 154 30837.03 125.68 43542.41 53350.77 2009-06-03 02:01:51.000 154 30837.04 125.71 43542.43 88888.00 2009-06-03 02:01:52.000 154 30837.02 125.77 43542.47 88888.00 2009-06-03 02:01:53.000 154 30837.03 125.73 43542.48 88888.00 2009-06-03 02:01:54.000 154 30837.06 125.72 43542.47 88888.00 2009-06-03 02:01:55.000 154 30837.07 125.67 43542.37 53350.81 2009-06-03 02:01:56.000 154 30837.06 125.72 43542.42 88888.00 2009-06-03 02:01:57.000 154 30837.06 125.70 43542.45 88888.00 2009-06-03 02:01:58.000 154 30837.05 125.72 43542.40 88888.00 2009-06-03 02:01:59.000 154 30837.05 125.74 43542.40 88888.00 2009-06-03 02:02:00.000 154 30837.03 125.76 43542.44 53350.78 2009-06-03 02:02:01.000 154 30837.05 125.75 43542.41 88888.00 2009-06-03 02:02:02.000 154 30837.08 125.72 43542.39 88888.00 2009-06-03 02:02:03.000 154 30837.10 125.72 43542.39 88888.00 2009-06-03 02:02:04.000 154 30837.04 125.72 43542.41 88888.00 2009-06-03 02:02:05.000 154 30837.02 125.68 43542.40 53350.78 2009-06-03 02:02:06.000 154 30837.04 125.63 43542.39 88888.00 2009-06-03 02:02:07.000 154 30837.08 125.61 43542.39 88888.00 2009-06-03 02:02:08.000 154 30837.09 125.63 43542.45 88888.00 2009-06-03 02:02:09.000 154 30837.14 125.67 43542.45 88888.00 2009-06-03 02:02:10.000 154 30837.13 125.69 43542.43 53350.82 2009-06-03 02:02:11.000 154 30837.13 125.70 43542.42 88888.00 2009-06-03 02:02:12.000 154 30837.13 125.70 43542.42 88888.00 2009-06-03 02:02:13.000 154 30837.12 125.69 43542.40 88888.00 2009-06-03 02:02:14.000 154 30836.96 125.69 43542.62 88888.00 2009-06-03 02:02:15.000 154 30836.90 125.68 43542.66 53350.79 2009-06-03 02:02:16.000 154 30836.93 125.71 43542.72 88888.00 2009-06-03 02:02:17.000 154 30836.94 125.74 43542.78 88888.00 2009-06-03 02:02:18.000 154 30837.08 125.72 43542.57 88888.00 2009-06-03 02:02:19.000 154 30837.15 125.63 43542.45 88888.00 2009-06-03 02:02:20.000 154 30837.12 125.62 43542.50 53350.91 2009-06-03 02:02:21.000 154 30836.94 125.63 43542.69 88888.00 2009-06-03 02:02:22.000 154 30836.92 125.64 43542.74 88888.00 2009-06-03 02:02:23.000 154 30836.91 125.70 43542.72 88888.00 2009-06-03 02:02:24.000 154 30836.90 125.69 43542.65 88888.00 2009-06-03 02:02:25.000 154 30837.04 125.66 43542.50 53350.88 2009-06-03 02:02:26.000 154 30837.14 125.63 43542.37 88888.00 2009-06-03 02:02:27.000 154 30837.10 125.63 43542.41 88888.00 2009-06-03 02:02:28.000 154 30837.12 125.64 43542.39 88888.00 2009-06-03 02:02:29.000 154 30837.12 125.63 43542.32 88888.00 2009-06-03 02:02:30.000 154 30837.09 125.66 43542.37 53350.76 2009-06-03 02:02:31.000 154 30837.08 125.64 43542.36 88888.00 2009-06-03 02:02:32.000 154 30837.08 125.65 43542.34 88888.00 2009-06-03 02:02:33.000 154 30837.11 125.63 43542.36 88888.00 2009-06-03 02:02:34.000 154 30837.09 125.63 43542.39 88888.00 2009-06-03 02:02:35.000 154 30837.03 125.62 43542.38 53350.76 2009-06-03 02:02:36.000 154 30837.03 125.55 43542.32 88888.00 2009-06-03 02:02:37.000 154 30837.04 125.58 43542.33 88888.00 2009-06-03 02:02:38.000 154 30837.03 125.59 43542.32 88888.00 2009-06-03 02:02:39.000 154 30837.06 125.60 43542.32 88888.00 2009-06-03 02:02:40.000 154 30837.08 125.63 43542.43 53350.76 2009-06-03 02:02:41.000 154 30837.07 125.66 43542.40 88888.00 2009-06-03 02:02:42.000 154 30837.05 125.63 43542.34 88888.00 2009-06-03 02:02:43.000 154 30837.08 125.59 43542.34 88888.00 2009-06-03 02:02:44.000 154 30837.09 125.57 43542.35 88888.00 2009-06-03 02:02:45.000 154 30837.08 125.60 43542.38 53350.74 2009-06-03 02:02:46.000 154 30837.08 125.58 43542.44 88888.00 2009-06-03 02:02:47.000 154 30837.09 125.58 43542.44 88888.00 2009-06-03 02:02:48.000 154 30837.11 125.58 43542.39 88888.00 2009-06-03 02:02:49.000 154 30837.12 125.59 43542.40 88888.00 2009-06-03 02:02:50.000 154 30837.15 125.58 43542.39 53350.76 2009-06-03 02:02:51.000 154 30837.14 125.60 43542.43 88888.00 2009-06-03 02:02:52.000 154 30837.12 125.62 43542.41 88888.00 2009-06-03 02:02:53.000 154 30837.11 125.59 43542.40 88888.00 2009-06-03 02:02:54.000 154 30837.09 125.58 43542.48 88888.00 2009-06-03 02:02:55.000 154 30837.08 125.57 43542.50 53350.80 2009-06-03 02:02:56.000 154 30837.12 125.57 43542.47 88888.00 2009-06-03 02:02:57.000 154 30837.16 125.53 43542.44 88888.00 2009-06-03 02:02:58.000 154 30837.13 125.55 43542.43 88888.00 2009-06-03 02:02:59.000 154 30837.13 125.52 43542.42 88888.00 2009-06-03 02:03:00.000 154 30837.13 125.52 43542.47 53350.82 2009-06-03 02:03:01.000 154 30837.16 125.51 43542.44 88888.00 2009-06-03 02:03:02.000 154 30837.14 125.51 43542.42 88888.00 2009-06-03 02:03:03.000 154 30837.19 125.51 43542.39 88888.00 2009-06-03 02:03:04.000 154 30837.21 125.51 43542.35 88888.00 2009-06-03 02:03:05.000 154 30837.18 125.48 43542.33 53350.86 2009-06-03 02:03:06.000 154 30837.17 125.49 43542.35 88888.00 2009-06-03 02:03:07.000 154 30837.19 125.53 43542.37 88888.00 2009-06-03 02:03:08.000 154 30837.19 125.55 43542.37 88888.00 2009-06-03 02:03:09.000 154 30837.20 125.52 43542.41 88888.00 2009-06-03 02:03:10.000 154 30837.21 125.50 43542.42 53350.82 2009-06-03 02:03:11.000 154 30837.17 125.47 43542.42 88888.00 2009-06-03 02:03:12.000 154 30837.19 125.48 43542.39 88888.00 2009-06-03 02:03:13.000 154 30837.21 125.49 43542.35 88888.00 2009-06-03 02:03:14.000 154 30837.21 125.49 43542.35 88888.00 2009-06-03 02:03:15.000 154 30837.06 125.52 43542.51 53350.80 2009-06-03 02:03:16.000 154 30837.02 125.52 43542.59 88888.00 2009-06-03 02:03:17.000 154 30837.29 125.49 43542.37 88888.00 2009-06-03 02:03:18.000 154 30837.54 125.50 43542.08 88888.00 2009-06-03 02:03:19.000 154 30837.49 125.48 43542.10 88888.00 2009-06-03 02:03:20.000 154 30837.27 125.47 43542.34 53350.75 2009-06-03 02:03:21.000 154 30837.07 125.44 43542.53 88888.00 2009-06-03 02:03:22.000 154 30837.15 125.44 43542.46 88888.00 2009-06-03 02:03:23.000 154 30837.47 125.44 43542.12 88888.00 2009-06-03 02:03:24.000 154 30837.57 125.43 43542.00 88888.00 2009-06-03 02:03:25.000 154 30837.49 125.43 43542.11 53350.88 2009-06-03 02:03:26.000 154 30837.19 125.40 43542.50 88888.00 2009-06-03 02:03:27.000 154 30837.13 125.39 43542.61 88888.00 2009-06-03 02:03:28.000 154 30837.26 125.38 43542.42 88888.00 2009-06-03 02:03:29.000 154 30837.55 125.35 43542.04 88888.00 2009-06-03 02:03:30.000 154 30837.57 125.35 43542.04 53350.95 2009-06-03 02:03:31.000 154 30837.48 125.34 43542.21 88888.00 2009-06-03 02:03:32.000 154 30837.37 125.33 43542.40 88888.00 2009-06-03 02:03:33.000 154 30837.38 125.36 43542.38 88888.00 2009-06-03 02:03:34.000 154 30837.42 125.33 43542.32 88888.00 2009-06-03 02:03:35.000 154 30837.42 125.33 43542.29 53350.89 2009-06-03 02:03:36.000 154 30837.40 125.32 43542.29 88888.00 2009-06-03 02:03:37.000 154 30837.42 125.32 43542.29 88888.00 2009-06-03 02:03:38.000 154 30837.44 125.31 43542.32 88888.00 2009-06-03 02:03:39.000 154 30837.42 125.31 43542.31 88888.00 2009-06-03 02:03:40.000 154 30837.46 125.26 43542.30 53350.89 2009-06-03 02:03:41.000 154 30837.46 125.28 43542.31 88888.00 2009-06-03 02:03:42.000 154 30837.47 125.34 43542.34 88888.00 2009-06-03 02:03:43.000 154 30837.46 125.27 43542.36 88888.00 2009-06-03 02:03:44.000 154 30837.43 125.23 43542.30 88888.00 2009-06-03 02:03:45.000 154 30837.44 125.21 43542.27 53350.93 2009-06-03 02:03:46.000 154 30837.49 125.17 43542.26 88888.00 2009-06-03 02:03:47.000 154 30837.53 125.18 43542.25 88888.00 2009-06-03 02:03:48.000 154 30837.50 125.15 43542.23 88888.00 2009-06-03 02:03:49.000 154 30837.49 125.14 43542.28 88888.00 2009-06-03 02:03:50.000 154 30837.49 125.14 43542.33 53350.91 2009-06-03 02:03:51.000 154 30837.49 125.18 43542.32 88888.00 2009-06-03 02:03:52.000 154 30837.52 125.21 43542.31 88888.00 2009-06-03 02:03:53.000 154 30837.56 125.24 43542.32 88888.00 2009-06-03 02:03:54.000 154 30837.58 125.27 43542.30 88888.00 2009-06-03 02:03:55.000 154 30837.55 125.30 43542.29 53350.90 2009-06-03 02:03:56.000 154 30837.58 125.34 43542.31 88888.00 2009-06-03 02:03:57.000 154 30837.64 125.44 43542.32 88888.00 2009-06-03 02:03:58.000 154 30837.68 125.49 43542.27 88888.00 2009-06-03 02:03:59.000 154 30837.79 125.58 43542.33 88888.00 2009-06-03 02:04:00.000 154 30837.94 125.67 43542.36 53350.94 2009-06-03 02:04:01.000 154 30838.03 125.63 43542.41 88888.00 2009-06-03 02:04:02.000 154 30838.18 125.57 43542.43 88888.00 2009-06-03 02:04:03.000 154 30838.24 125.44 43542.40 88888.00 2009-06-03 02:04:04.000 154 30838.23 125.36 43542.35 88888.00 2009-06-03 02:04:05.000 154 30838.22 125.35 43542.36 53351.18 2009-06-03 02:04:06.000 154 30838.25 125.24 43542.37 88888.00 2009-06-03 02:04:07.000 154 30838.30 125.13 43542.35 88888.00 2009-06-03 02:04:08.000 154 30838.32 125.07 43542.31 88888.00 2009-06-03 02:04:09.000 154 30838.43 125.17 43542.21 88888.00 2009-06-03 02:04:10.000 154 30838.45 125.13 43542.16 53351.30 2009-06-03 02:04:11.000 154 30838.47 125.13 43542.13 88888.00 2009-06-03 02:04:12.000 154 30838.48 125.16 43542.15 88888.00 2009-06-03 02:04:13.000 154 30838.46 125.17 43542.15 88888.00 2009-06-03 02:04:14.000 154 30838.42 125.22 43542.22 88888.00 2009-06-03 02:04:15.000 154 30838.22 125.26 43542.44 53351.24 2009-06-03 02:04:16.000 154 30838.22 125.26 43542.31 88888.00 2009-06-03 02:04:17.000 154 30838.43 125.28 43541.92 88888.00 2009-06-03 02:04:18.000 154 30838.55 125.23 43541.87 88888.00 2009-06-03 02:04:19.000 154 30838.59 125.10 43542.11 88888.00 2009-06-03 02:04:20.000 154 30838.34 125.08 43542.47 53350.90 2009-06-03 02:04:21.000 154 30838.29 125.10 43542.52 88888.00 2009-06-03 02:04:22.000 154 30838.45 125.01 43542.28 88888.00 2009-06-03 02:04:23.000 154 30838.70 124.91 43542.02 88888.00 2009-06-03 02:04:24.000 154 30838.64 124.89 43542.06 88888.00 2009-06-03 02:04:25.000 154 30838.43 124.92 43542.34 53351.32 2009-06-03 02:04:26.000 154 30838.21 124.96 43542.64 88888.00 2009-06-03 02:04:27.000 154 30838.22 124.99 43542.61 88888.00 2009-06-03 02:04:28.000 154 30838.53 125.06 43542.22 88888.00 2009-06-03 02:04:29.000 154 30838.62 125.06 43542.10 88888.00 2009-06-03 02:04:30.000 154 30838.52 125.11 43542.19 53351.46 2009-06-03 02:04:31.000 154 30838.38 125.19 43542.34 88888.00 2009-06-03 02:04:32.000 154 30838.42 125.23 43542.37 88888.00 2009-06-03 02:04:33.000 154 30838.47 125.39 43542.40 88888.00 2009-06-03 02:04:34.000 154 30838.47 125.54 43542.40 88888.00 2009-06-03 02:04:35.000 154 30838.38 125.60 43542.39 53351.35 2009-06-03 02:04:36.000 154 30838.21 125.63 43542.38 88888.00 2009-06-03 02:04:37.000 154 30838.11 125.55 43542.36 88888.00 2009-06-03 02:04:38.000 154 30837.95 125.44 43542.34 88888.00 2009-06-03 02:04:39.000 154 30837.92 125.37 43542.32 88888.00 2009-06-03 02:04:40.000 154 30837.84 125.30 43542.33 53351.17 2009-06-03 02:04:41.000 154 30837.81 125.22 43542.29 88888.00 2009-06-03 02:04:42.000 154 30837.80 125.18 43542.30 88888.00 2009-06-03 02:04:43.000 154 30837.76 125.11 43542.27 88888.00 2009-06-03 02:04:44.000 154 30837.76 125.06 43542.25 88888.00 2009-06-03 02:04:45.000 154 30837.73 125.02 43542.27 53351.06 2009-06-03 02:04:46.000 154 30837.72 124.97 43542.28 88888.00 2009-06-03 02:04:47.000 154 30837.69 124.96 43542.29 88888.00 2009-06-03 02:04:48.000 154 30837.68 124.95 43542.28 88888.00 2009-06-03 02:04:49.000 154 30837.65 124.95 43542.30 88888.00 2009-06-03 02:04:50.000 154 30837.67 124.96 43542.32 53351.08 2009-06-03 02:04:51.000 154 30837.69 124.94 43542.29 88888.00 2009-06-03 02:04:52.000 154 30837.67 124.92 43542.24 88888.00 2009-06-03 02:04:53.000 154 30837.67 124.90 43542.24 88888.00 2009-06-03 02:04:54.000 154 30837.66 124.88 43542.25 88888.00 2009-06-03 02:04:55.000 154 30837.67 124.88 43542.25 53351.01 2009-06-03 02:04:56.000 154 30837.68 124.89 43542.27 88888.00 2009-06-03 02:04:57.000 154 30837.63 124.85 43542.29 88888.00 2009-06-03 02:04:58.000 154 30837.62 124.83 43542.23 88888.00 2009-06-03 02:04:59.000 154 30837.61 124.78 43542.16 88888.00 2009-06-03 02:05:00.000 154 30837.59 124.78 43542.14 53350.97 2009-06-03 02:05:01.000 154 30837.59 124.78 43542.13 88888.00 2009-06-03 02:05:02.000 154 30837.63 124.79 43542.15 88888.00 2009-06-03 02:05:03.000 154 30837.67 124.78 43542.21 88888.00 2009-06-03 02:05:04.000 154 30837.64 124.84 43542.20 88888.00 2009-06-03 02:05:05.000 154 30837.65 124.81 43542.23 53350.95 2009-06-03 02:05:06.000 154 30837.66 124.76 43542.23 88888.00 2009-06-03 02:05:07.000 154 30837.67 124.77 43542.24 88888.00 2009-06-03 02:05:08.000 154 30837.65 124.79 43542.26 88888.00 2009-06-03 02:05:09.000 154 30837.70 124.75 43542.23 88888.00 2009-06-03 02:05:10.000 154 30837.70 124.71 43542.23 53350.96 2009-06-03 02:05:11.000 154 30837.69 124.72 43542.28 88888.00 2009-06-03 02:05:12.000 154 30837.67 124.74 43542.33 88888.00 2009-06-03 02:05:13.000 154 30837.65 124.76 43542.35 88888.00 2009-06-03 02:05:14.000 154 30837.50 124.79 43542.54 88888.00 2009-06-03 02:05:15.000 154 30837.47 124.71 43542.55 53350.99 2009-06-03 02:05:16.000 154 30837.49 124.71 43542.56 88888.00 2009-06-03 02:05:17.000 154 30837.49 124.76 43542.58 88888.00 2009-06-03 02:05:18.000 154 30837.58 124.75 43542.44 88888.00 2009-06-03 02:05:19.000 154 30837.66 124.76 43542.33 88888.00 2009-06-03 02:05:20.000 154 30837.67 124.72 43542.33 53351.08 2009-06-03 02:05:21.000 154 30837.66 124.71 43542.36 88888.00 2009-06-03 02:05:22.000 154 30837.66 124.72 43542.35 88888.00 2009-06-03 02:05:23.000 154 30837.66 124.71 43542.30 88888.00 2009-06-03 02:05:24.000 154 30837.67 124.70 43542.27 88888.00 2009-06-03 02:05:25.000 154 30837.67 124.72 43542.30 53350.97 2009-06-03 02:05:26.000 154 30837.66 124.70 43542.27 88888.00 2009-06-03 02:05:27.000 154 30837.63 124.68 43542.24 88888.00 2009-06-03 02:05:28.000 154 30837.65 124.65 43542.24 88888.00 2009-06-03 02:05:29.000 154 30837.66 124.65 43542.22 88888.00 2009-06-03 02:05:30.000 154 30837.68 124.63 43542.27 53350.99 2009-06-03 02:05:31.000 154 30837.65 124.63 43542.27 88888.00 2009-06-03 02:05:32.000 154 30837.63 124.56 43542.17 88888.00 2009-06-03 02:05:33.000 154 30837.63 124.55 43542.17 88888.00 2009-06-03 02:05:34.000 154 30837.69 124.57 43542.19 88888.00 2009-06-03 02:05:35.000 154 30837.68 124.58 43542.21 53350.98 2009-06-03 02:05:36.000 154 30837.65 124.57 43542.16 88888.00 2009-06-03 02:05:37.000 154 30837.62 124.56 43542.24 88888.00 2009-06-03 02:05:38.000 154 30837.64 124.54 43542.30 88888.00 2009-06-03 02:05:39.000 154 30837.64 124.55 43542.26 88888.00 2009-06-03 02:05:40.000 154 30837.60 124.59 43542.29 53351.00 2009-06-03 02:05:41.000 154 30837.58 124.59 43542.29 88888.00 2009-06-03 02:05:42.000 154 30837.56 124.58 43542.27 88888.00 2009-06-03 02:05:43.000 154 30837.57 124.55 43542.20 88888.00 2009-06-03 02:05:44.000 154 30837.54 124.53 43542.18 88888.00 2009-06-03 02:05:45.000 154 30837.55 124.53 43542.21 53350.92 2009-06-03 02:05:46.000 154 30837.53 124.53 43542.23 88888.00 2009-06-03 02:05:47.000 154 30837.52 124.49 43542.21 88888.00 2009-06-03 02:05:48.000 154 30837.52 124.50 43542.16 88888.00 2009-06-03 02:05:49.000 154 30837.52 124.52 43542.17 88888.00 2009-06-03 02:05:50.000 154 30837.51 124.53 43542.13 53350.88 2009-06-03 02:05:51.000 154 30837.51 124.53 43542.19 88888.00 2009-06-03 02:05:52.000 154 30837.50 124.53 43542.18 88888.00 2009-06-03 02:05:53.000 154 30837.52 124.57 43542.14 88888.00 2009-06-03 02:05:54.000 154 30837.52 124.56 43542.16 88888.00 2009-06-03 02:05:55.000 154 30837.49 124.50 43542.15 53350.90 2009-06-03 02:05:56.000 154 30837.49 124.47 43542.10 88888.00 2009-06-03 02:05:57.000 154 30837.52 124.50 43542.14 88888.00 2009-06-03 02:05:58.000 154 30837.50 124.53 43542.15 88888.00 2009-06-03 02:05:59.000 154 30837.51 124.56 43542.21 88888.00 2009-06-03 02:06:00.000 154 30837.49 124.58 43542.17 53350.86 2009-06-03 02:06:01.000 154 30837.51 124.55 43542.18 88888.00 2009-06-03 02:06:02.000 154 30837.52 124.54 43542.18 88888.00 2009-06-03 02:06:03.000 154 30837.50 124.55 43542.20 88888.00 2009-06-03 02:06:04.000 154 30837.45 124.51 43542.20 88888.00 2009-06-03 02:06:05.000 154 30837.44 124.49 43542.30 53350.89 2009-06-03 02:06:06.000 154 30837.59 124.55 43542.24 88888.00 2009-06-03 02:06:07.000 154 30837.54 124.54 43542.21 88888.00 2009-06-03 02:06:08.000 154 30837.51 124.53 43542.15 88888.00 2009-06-03 02:06:09.000 154 30837.52 124.57 43542.14 88888.00 2009-06-03 02:06:10.000 154 30837.55 124.60 43542.11 53350.87 2009-06-03 02:06:11.000 154 30837.56 124.64 43542.13 88888.00 2009-06-03 02:06:12.000 154 30837.53 124.68 43542.18 88888.00 2009-06-03 02:06:13.000 154 30837.50 124.67 43542.18 88888.00 2009-06-03 02:06:14.000 154 30837.47 124.70 43542.28 88888.00 2009-06-03 02:06:15.000 154 30837.44 124.66 43542.31 53350.83 2009-06-03 02:06:16.000 154 30837.45 124.69 43542.31 88888.00 2009-06-03 02:06:17.000 154 30837.45 124.75 43542.34 88888.00 2009-06-03 02:06:18.000 154 30837.49 124.70 43542.29 88888.00 2009-06-03 02:06:19.000 154 30837.54 124.65 43542.23 88888.00 2009-06-03 02:06:20.000 154 30837.51 124.67 43542.21 53350.92 2009-06-03 02:06:21.000 154 30837.46 124.79 43542.31 88888.00 2009-06-03 02:06:22.000 154 30837.46 124.82 43542.33 88888.00 2009-06-03 02:06:23.000 154 30837.47 124.78 43542.32 88888.00 2009-06-03 02:06:24.000 154 30837.49 124.79 43542.37 88888.00 2009-06-03 02:06:25.000 154 30837.53 124.74 43542.23 53350.99 2009-06-03 02:06:26.000 154 30837.56 124.72 43542.14 88888.00 2009-06-03 02:06:27.000 154 30837.59 124.77 43542.20 88888.00 2009-06-03 02:06:28.000 154 30837.58 124.78 43542.22 88888.00 2009-06-03 02:06:29.000 154 30837.60 124.86 43542.16 88888.00 2009-06-03 02:06:30.000 154 30837.63 124.91 43542.13 53350.86 2009-06-03 02:06:31.000 154 30837.61 124.90 43542.17 88888.00 2009-06-03 02:06:32.000 154 30837.67 124.94 43542.23 88888.00 2009-06-03 02:06:33.000 154 30837.75 125.04 43542.18 88888.00 2009-06-03 02:06:34.000 154 30837.79 125.09 43542.16 88888.00 2009-06-03 02:06:35.000 154 30837.91 125.18 43542.20 53350.95 2009-06-03 02:06:36.000 154 30838.05 125.18 43542.23 88888.00 2009-06-03 02:06:37.000 154 30838.29 125.15 43542.29 88888.00 2009-06-03 02:06:38.000 154 30838.41 125.10 43542.25 88888.00 2009-06-03 02:06:39.000 154 30838.45 125.01 43542.28 88888.00 2009-06-03 02:06:40.000 154 30838.47 124.92 43542.24 53351.17 2009-06-03 02:06:41.000 154 30838.45 124.82 43542.26 88888.00 2009-06-03 02:06:42.000 154 30838.48 124.75 43542.26 88888.00 2009-06-03 02:06:43.000 154 30838.57 124.75 43542.20 88888.00 2009-06-03 02:06:44.000 154 30838.64 124.81 43542.10 88888.00 2009-06-03 02:06:45.000 154 30838.61 124.78 43542.10 53351.35 2009-06-03 02:06:46.000 154 30838.64 124.73 43542.06 88888.00 2009-06-03 02:06:47.000 154 30838.59 124.73 43542.01 88888.00 2009-06-03 02:06:48.000 154 30838.43 124.79 43542.06 88888.00 2009-06-03 02:06:49.000 154 30838.29 124.77 43542.06 88888.00 2009-06-03 02:06:50.000 154 30838.24 124.75 43542.06 53351.11 2009-06-03 02:06:51.000 154 30838.38 124.70 43542.11 88888.00 2009-06-03 02:06:52.000 154 30838.54 124.62 43542.13 88888.00 2009-06-03 02:06:53.000 154 30838.51 124.62 43542.12 88888.00 2009-06-03 02:06:54.000 154 30838.52 124.64 43542.16 88888.00 2009-06-03 02:06:55.000 154 30838.53 124.61 43542.10 53351.18 2009-06-03 02:06:56.000 154 30838.48 124.59 43542.07 88888.00 2009-06-03 02:06:57.000 154 30838.47 124.63 43542.10 88888.00 2009-06-03 02:06:58.000 154 30838.50 124.64 43542.12 88888.00 2009-06-03 02:06:59.000 154 30838.52 124.62 43542.08 88888.00 2009-06-03 02:07:00.000 154 30838.54 124.60 43542.09 53351.13 2009-06-03 02:07:01.000 154 30838.50 124.64 43542.12 88888.00 2009-06-03 02:07:02.000 154 30838.51 124.67 43542.18 88888.00 2009-06-03 02:07:03.000 154 30838.52 124.66 43542.17 88888.00 2009-06-03 02:07:04.000 154 30838.49 124.62 43542.14 88888.00 2009-06-03 02:07:05.000 154 30838.46 124.52 43542.12 53351.18 2009-06-03 02:07:06.000 154 30838.47 124.50 43542.30 88888.00 2009-06-03 02:07:07.000 154 30838.49 124.39 43542.36 88888.00 2009-06-03 02:07:08.000 154 30838.43 124.43 43542.25 88888.00 2009-06-03 02:07:09.000 154 30838.36 124.52 43542.24 88888.00 2009-06-03 02:07:10.000 154 30838.38 124.62 43542.28 53351.37 2009-06-03 02:07:11.000 154 30838.41 124.64 43542.26 88888.00 2009-06-03 02:07:12.000 154 30838.35 124.63 43542.27 88888.00 2009-06-03 02:07:13.000 154 30838.38 124.76 43542.29 88888.00 2009-06-03 02:07:14.000 154 30838.44 124.91 43542.30 88888.00 2009-06-03 02:07:15.000 154 30838.36 125.11 43542.45 53351.26 2009-06-03 02:07:16.000 154 30838.27 125.28 43542.49 88888.00 2009-06-03 02:07:17.000 154 30838.24 125.24 43542.34 88888.00 2009-06-03 02:07:18.000 154 30838.12 125.04 43542.10 88888.00 2009-06-03 02:07:19.000 154 30838.05 125.01 43542.10 88888.00 2009-06-03 02:07:20.000 154 30837.85 125.02 43542.30 53351.04 2009-06-03 02:07:21.000 154 30837.78 125.09 43542.41 88888.00 2009-06-03 02:07:22.000 154 30837.77 124.99 43542.34 88888.00 2009-06-03 02:07:23.000 154 30837.77 124.69 43542.06 88888.00 2009-06-03 02:07:24.000 154 30837.78 124.60 43542.00 88888.00 2009-06-03 02:07:25.000 154 30837.73 124.59 43542.06 53351.00 2009-06-03 02:07:26.000 154 30837.64 124.74 43542.25 88888.00 2009-06-03 02:07:27.000 154 30837.58 124.71 43542.29 88888.00 2009-06-03 02:07:28.000 154 30837.58 124.55 43542.13 88888.00 2009-06-03 02:07:29.000 154 30837.70 124.40 43541.91 88888.00 2009-06-03 02:07:30.000 154 30837.74 124.36 43541.89 53351.01 2009-06-03 02:07:31.000 154 30837.71 124.40 43541.98 88888.00 2009-06-03 02:07:32.000 154 30837.67 124.38 43542.00 88888.00 2009-06-03 02:07:33.000 154 30837.67 124.34 43542.07 88888.00 2009-06-03 02:07:34.000 154 30837.67 124.38 43542.06 88888.00 2009-06-03 02:07:35.000 154 30837.70 124.39 43542.04 53350.83 2009-06-03 02:07:36.000 154 30837.72 124.35 43542.01 88888.00 2009-06-03 02:07:37.000 154 30837.70 124.36 43542.01 88888.00 2009-06-03 02:07:38.000 154 30837.67 124.40 43542.07 88888.00 2009-06-03 02:07:39.000 154 30837.66 124.43 43542.08 88888.00 2009-06-03 02:07:40.000 154 30837.68 124.43 43542.11 53350.87 2009-06-03 02:07:41.000 154 30837.70 124.41 43542.07 88888.00 2009-06-03 02:07:42.000 154 30837.67 124.39 43542.10 88888.00 2009-06-03 02:07:43.000 154 30837.68 124.42 43542.14 88888.00 2009-06-03 02:07:44.000 154 30837.73 124.45 43542.19 88888.00 2009-06-03 02:07:45.000 154 30837.71 124.41 43542.14 53350.95 2009-06-03 02:07:46.000 154 30837.70 124.40 43542.12 88888.00 2009-06-03 02:07:47.000 154 30837.74 124.44 43542.18 88888.00 2009-06-03 02:07:48.000 154 30837.75 124.40 43542.14 88888.00 2009-06-03 02:07:49.000 154 30837.79 124.38 43542.05 88888.00 2009-06-03 02:07:50.000 154 30837.86 124.39 43542.02 53350.94 2009-06-03 02:07:51.000 154 30837.88 124.35 43542.01 88888.00 2009-06-03 02:07:52.000 154 30837.88 124.38 43542.05 88888.00 2009-06-03 02:07:53.000 154 30837.92 124.36 43542.04 88888.00 2009-06-03 02:07:54.000 154 30837.93 124.29 43542.02 88888.00 2009-06-03 02:07:55.000 154 30837.95 124.28 43542.03 53350.93 2009-06-03 02:07:56.000 154 30837.92 124.30 43542.09 88888.00 2009-06-03 02:07:57.000 154 30837.87 124.29 43542.11 88888.00 2009-06-03 02:07:58.000 154 30837.86 124.29 43542.11 88888.00 2009-06-03 02:07:59.000 154 30837.86 124.29 43542.13 88888.00 2009-06-03 02:08:00.000 154 30837.83 124.32 43542.13 53351.01 2009-06-03 02:08:01.000 154 30837.87 124.29 43542.08 88888.00 2009-06-03 02:08:02.000 154 30837.87 124.27 43542.10 88888.00 2009-06-03 02:08:03.000 154 30837.90 124.26 43542.13 88888.00 2009-06-03 02:08:04.000 154 30837.91 124.29 43542.09 88888.00 2009-06-03 02:08:05.000 154 30837.90 124.30 43542.19 53351.00 2009-06-03 02:08:06.000 154 30837.88 124.30 43542.17 88888.00 2009-06-03 02:08:07.000 154 30837.88 124.28 43542.15 88888.00 2009-06-03 02:08:08.000 154 30837.92 124.28 43542.16 88888.00 2009-06-03 02:08:09.000 154 30837.88 124.26 43542.21 88888.00 2009-06-03 02:08:10.000 154 30837.90 124.26 43542.16 53351.00 2009-06-03 02:08:11.000 154 30837.91 124.24 43542.11 88888.00 2009-06-03 02:08:12.000 154 30837.89 124.24 43542.14 88888.00 2009-06-03 02:08:13.000 154 30837.86 124.26 43542.20 88888.00 2009-06-03 02:08:14.000 154 30837.85 124.30 43542.27 88888.00 2009-06-03 02:08:15.000 154 30837.92 124.48 43542.25 53351.04 2009-06-03 02:08:16.000 154 30837.93 124.40 43542.14 88888.00 2009-06-03 02:08:17.000 154 30837.96 124.19 43542.04 88888.00 2009-06-03 02:08:18.000 154 30837.98 124.12 43541.97 88888.00 2009-06-03 02:08:19.000 154 30837.93 124.18 43542.05 88888.00 2009-06-03 02:08:20.000 154 30837.83 124.35 43542.31 53350.91 2009-06-03 02:08:21.000 154 30837.88 124.37 43542.39 88888.00 2009-06-03 02:08:22.000 154 30837.95 124.26 43542.28 88888.00 2009-06-03 02:08:23.000 154 30837.99 124.12 43542.06 88888.00 2009-06-03 02:08:24.000 154 30837.94 124.10 43542.09 88888.00 2009-06-03 02:08:25.000 154 30837.88 124.24 43542.28 53350.93 2009-06-03 02:08:26.000 154 30837.83 124.37 43542.36 88888.00 2009-06-03 02:08:27.000 154 30837.85 124.35 43542.37 88888.00 2009-06-03 02:08:28.000 154 30837.93 124.22 43542.17 88888.00 2009-06-03 02:08:29.000 154 30838.00 124.16 43542.04 88888.00 2009-06-03 02:08:30.000 154 30838.04 124.23 43542.02 53351.05 2009-06-03 02:08:31.000 154 30837.93 124.29 43542.19 88888.00 2009-06-03 02:08:32.000 154 30837.95 124.36 43542.25 88888.00 2009-06-03 02:08:33.000 154 30837.99 124.36 43542.26 88888.00 2009-06-03 02:08:34.000 154 30837.97 124.33 43542.26 88888.00 2009-06-03 02:08:35.000 154 30837.95 124.34 43542.25 53351.05 2009-06-03 02:08:36.000 154 30837.95 124.39 43542.28 88888.00 2009-06-03 02:08:37.000 154 30837.95 124.38 43542.28 88888.00 2009-06-03 02:08:38.000 154 30837.98 124.38 43542.28 88888.00 2009-06-03 02:08:39.000 154 30837.98 124.42 43542.32 88888.00 2009-06-03 02:08:40.000 154 30837.97 124.40 43542.29 53351.06 2009-06-03 02:08:41.000 154 30837.97 124.42 43542.24 88888.00 2009-06-03 02:08:42.000 154 30837.97 124.46 43542.29 88888.00 2009-06-03 02:08:43.000 154 30837.95 124.44 43542.29 88888.00 2009-06-03 02:08:44.000 154 30837.96 124.47 43542.29 88888.00 2009-06-03 02:08:45.000 154 30837.97 124.48 43542.25 53351.09 2009-06-03 02:08:46.000 154 30838.00 124.50 43542.19 88888.00 2009-06-03 02:08:47.000 154 30838.00 124.47 43542.20 88888.00 2009-06-03 02:08:48.000 154 30838.00 124.47 43542.23 88888.00 2009-06-03 02:08:49.000 154 30838.02 124.50 43542.21 88888.00 2009-06-03 02:08:50.000 154 30838.04 124.56 43542.26 53351.12 2009-06-03 02:08:51.000 154 30838.04 124.63 43542.24 88888.00 2009-06-03 02:08:52.000 154 30838.09 124.64 43542.26 88888.00 2009-06-03 02:08:53.000 154 30838.13 124.66 43542.24 88888.00 2009-06-03 02:08:54.000 154 30838.17 124.73 43542.25 88888.00 2009-06-03 02:08:55.000 154 30838.17 124.76 43542.23 53351.19 2009-06-03 02:08:56.000 154 30838.18 124.80 43542.28 88888.00 2009-06-03 02:08:57.000 154 30838.23 124.92 43542.36 88888.00 2009-06-03 02:08:58.000 154 30838.23 124.93 43542.34 88888.00 2009-06-03 02:08:59.000 154 30838.31 124.96 43542.33 88888.00 2009-06-03 02:09:00.000 154 30838.42 125.05 43542.26 53351.20 2009-06-03 02:09:01.000 154 30838.51 125.10 43542.31 88888.00 2009-06-03 02:09:02.000 154 30838.70 125.09 43542.33 88888.00 2009-06-03 02:09:03.000 154 30838.77 125.06 43542.34 88888.00 2009-06-03 02:09:04.000 154 30838.88 124.95 43542.34 88888.00 2009-06-03 02:09:05.000 154 30838.96 124.91 43542.27 53351.43 2009-06-03 02:09:06.000 154 30838.95 124.80 43542.28 88888.00 2009-06-03 02:09:07.000 154 30838.98 124.71 43542.21 88888.00 2009-06-03 02:09:08.000 154 30838.96 124.65 43542.21 88888.00 2009-06-03 02:09:09.000 154 30838.91 124.51 43542.18 88888.00 2009-06-03 02:09:10.000 154 30838.91 124.45 43542.20 53351.54 2009-06-03 02:09:11.000 154 30838.81 124.38 43542.19 88888.00 2009-06-03 02:09:12.000 154 30838.82 124.16 43541.99 88888.00 2009-06-03 02:09:13.000 154 30838.95 124.19 43541.76 88888.00 2009-06-03 02:09:14.000 154 30838.85 124.41 43542.03 88888.00 2009-06-03 02:09:15.000 154 30838.80 124.44 43542.12 53351.27 2009-06-03 02:09:16.000 154 30838.82 124.45 43542.15 88888.00 2009-06-03 02:09:17.000 154 30838.82 124.50 43542.21 88888.00 2009-06-03 02:09:18.000 154 30838.86 124.46 43542.15 88888.00 2009-06-03 02:09:19.000 154 30838.90 124.32 43542.03 88888.00 2009-06-03 02:09:20.000 154 30838.92 124.33 43542.07 53351.55 2009-06-03 02:09:21.000 154 30838.89 124.34 43542.02 88888.00 2009-06-03 02:09:22.000 154 30838.87 124.30 43542.04 88888.00 2009-06-03 02:09:23.000 154 30838.86 124.32 43542.06 88888.00 2009-06-03 02:09:24.000 154 30838.86 124.34 43542.09 88888.00 2009-06-03 02:09:25.000 154 30838.82 124.32 43542.06 53351.40 2009-06-03 02:09:26.000 154 30838.75 124.23 43542.07 88888.00 2009-06-03 02:09:27.000 154 30838.63 124.19 43542.07 88888.00 2009-06-03 02:09:28.000 154 30838.66 124.16 43542.06 88888.00 2009-06-03 02:09:29.000 154 30838.74 124.25 43542.12 88888.00 2009-06-03 02:09:30.000 154 30838.76 124.31 43542.11 53351.34 2009-06-03 02:09:31.000 154 30838.80 124.34 43542.09 88888.00 2009-06-03 02:09:32.000 154 30838.81 124.40 43542.10 88888.00 2009-06-03 02:09:33.000 154 30838.84 124.51 43542.12 88888.00 2009-06-03 02:09:34.000 154 30838.87 124.60 43542.15 88888.00 2009-06-03 02:09:35.000 154 30838.85 124.78 43542.19 53351.42 2009-06-03 02:09:36.000 154 30838.88 124.89 43542.19 88888.00 2009-06-03 02:09:37.000 154 30838.78 124.96 43542.26 88888.00 2009-06-03 02:09:38.000 154 30838.69 125.07 43542.25 88888.00 2009-06-03 02:09:39.000 154 30838.54 125.08 43542.24 88888.00 2009-06-03 02:09:40.000 154 30838.40 125.07 43542.19 53351.37 2009-06-03 02:09:41.000 154 30838.37 125.04 43542.19 88888.00 2009-06-03 02:09:42.000 154 30838.31 124.92 43542.21 88888.00 2009-06-03 02:09:43.000 154 30838.27 124.85 43542.18 88888.00 2009-06-03 02:09:44.000 154 30838.26 124.81 43542.17 88888.00 2009-06-03 02:09:45.000 154 30838.19 124.72 43542.15 53351.16 2009-06-03 02:09:46.000 154 30838.16 124.67 43542.12 88888.00 2009-06-03 02:09:47.000 154 30838.16 124.61 43542.07 88888.00 2009-06-03 02:09:48.000 154 30838.09 124.61 43542.08 88888.00 2009-06-03 02:09:49.000 154 30838.12 124.62 43542.10 88888.00 2009-06-03 02:09:50.000 154 30838.16 124.60 43542.13 53351.14 2009-06-03 02:09:51.000 154 30838.14 124.58 43542.13 88888.00 2009-06-03 02:09:52.000 154 30838.19 124.59 43542.10 88888.00 2009-06-03 02:09:53.000 154 30838.17 124.52 43542.06 88888.00 2009-06-03 02:09:54.000 154 30838.15 124.50 43542.09 88888.00 2009-06-03 02:09:55.000 154 30838.14 124.46 43542.11 53351.12 2009-06-03 02:09:56.000 154 30838.14 124.41 43542.09 88888.00 2009-06-03 02:09:57.000 154 30838.11 124.37 43542.17 88888.00 2009-06-03 02:09:58.000 154 30838.15 124.41 43542.22 88888.00 2009-06-03 02:09:59.000 154 30838.20 124.40 43542.18 88888.00 2009-06-03 02:10:00.000 154 30838.20 124.40 43542.07 53351.25 2009-06-03 02:10:01.000 154 30838.23 124.45 43542.08 88888.00 2009-06-03 02:10:02.000 154 30838.25 124.45 43542.12 88888.00 2009-06-03 02:10:03.000 154 30838.23 124.45 43542.16 88888.00 2009-06-03 02:10:04.000 154 30838.25 124.40 43542.12 88888.00 2009-06-03 02:10:05.000 154 30838.24 124.37 43542.09 53351.24 2009-06-03 02:10:06.000 154 30838.23 124.36 43542.11 88888.00 2009-06-03 02:10:07.000 154 30838.24 124.30 43542.12 88888.00 2009-06-03 02:10:08.000 154 30838.26 124.32 43542.12 88888.00 2009-06-03 02:10:09.000 154 30838.26 124.32 43542.08 88888.00 2009-06-03 02:10:10.000 154 30838.16 124.27 43542.13 53351.23 2009-06-03 02:10:11.000 154 30838.11 124.28 43542.26 88888.00 2009-06-03 02:10:12.000 154 30838.25 124.36 43542.17 88888.00 2009-06-03 02:10:13.000 154 30838.26 124.34 43542.12 88888.00 2009-06-03 02:10:14.000 154 30838.23 124.35 43542.07 88888.00 2009-06-03 02:10:15.000 154 30838.27 124.38 43542.07 53351.24 2009-06-03 02:10:16.000 154 30838.27 124.37 43542.07 88888.00 2009-06-03 02:10:17.000 154 30838.27 124.35 43542.07 88888.00 2009-06-03 02:10:18.000 154 30838.28 124.34 43542.08 88888.00 2009-06-03 02:10:19.000 154 30838.29 124.35 43542.11 88888.00 2009-06-03 02:10:20.000 154 30838.31 124.34 43542.13 53351.24 2009-06-03 02:10:21.000 154 30838.26 124.31 43542.09 88888.00 2009-06-03 02:10:22.000 154 30838.29 124.33 43542.04 88888.00 2009-06-03 02:10:23.000 154 30838.31 124.36 43542.05 88888.00 2009-06-03 02:10:24.000 154 30838.26 124.38 43542.08 88888.00 2009-06-03 02:10:25.000 154 30838.25 124.36 43542.10 53351.24 2009-06-03 02:10:26.000 154 30838.28 124.36 43542.08 88888.00 2009-06-03 02:10:27.000 154 30838.26 124.32 43542.09 88888.00 2009-06-03 02:10:28.000 154 30838.29 124.38 43542.08 88888.00 2009-06-03 02:10:29.000 154 30838.31 124.37 43542.15 88888.00 2009-06-03 02:10:30.000 154 30838.32 124.36 43542.10 53351.23 2009-06-03 02:10:31.000 154 30838.31 124.38 43542.10 88888.00 2009-06-03 02:10:32.000 154 30838.32 124.40 43542.12 88888.00 2009-06-03 02:10:33.000 154 30838.31 124.40 43542.12 88888.00 2009-06-03 02:10:34.000 154 30838.32 124.41 43542.11 88888.00 2009-06-03 02:10:35.000 154 30838.32 124.40 43542.14 53351.22 2009-06-03 02:10:36.000 154 30838.32 124.37 43542.15 88888.00 2009-06-03 02:10:37.000 154 30838.31 124.40 43542.07 88888.00 2009-06-03 02:10:38.000 154 30838.32 124.43 43542.09 88888.00 2009-06-03 02:10:39.000 154 30838.33 124.45 43542.17 88888.00 2009-06-03 02:10:40.000 154 30838.37 124.45 43542.16 53351.26 2009-06-03 02:10:41.000 154 30838.34 124.41 43542.16 88888.00 2009-06-03 02:10:42.000 154 30838.35 124.41 43542.19 88888.00 2009-06-03 02:10:43.000 154 30838.37 124.47 43542.15 88888.00 2009-06-03 02:10:44.000 154 30838.37 124.50 43542.17 88888.00 2009-06-03 02:10:45.000 154 30838.34 124.45 43542.14 53351.26 2009-06-03 02:10:46.000 154 30838.33 124.44 43542.10 88888.00 2009-06-03 02:10:47.000 154 30838.33 124.48 43542.12 88888.00 2009-06-03 02:10:48.000 154 30838.35 124.51 43542.11 88888.00 2009-06-03 02:10:49.000 154 30838.37 124.49 43542.15 88888.00 2009-06-03 02:10:50.000 154 30838.42 124.55 43542.16 53351.29 2009-06-03 02:10:51.000 154 30838.40 124.54 43542.11 88888.00 2009-06-03 02:10:52.000 154 30838.42 124.51 43542.11 88888.00 2009-06-03 02:10:53.000 154 30838.40 124.50 43542.08 88888.00 2009-06-03 02:10:54.000 154 30838.38 124.54 43542.08 88888.00 2009-06-03 02:10:55.000 154 30838.41 124.53 43542.10 53351.32 2009-06-03 02:10:56.000 154 30838.45 124.53 43542.08 88888.00 2009-06-03 02:10:57.000 154 30838.45 124.52 43542.05 88888.00 2009-06-03 02:10:58.000 154 30838.46 124.54 43542.08 88888.00 2009-06-03 02:10:59.000 154 30838.45 124.56 43542.10 88888.00 2009-06-03 02:11:00.000 154 30838.46 124.54 43542.08 53351.33 2009-06-03 02:11:01.000 154 30838.44 124.52 43542.09 88888.00 2009-06-03 02:11:02.000 154 30838.45 124.53 43542.09 88888.00 2009-06-03 02:11:03.000 154 30838.49 124.52 43542.10 88888.00 2009-06-03 02:11:04.000 154 30838.47 124.48 43542.12 88888.00 2009-06-03 02:11:05.000 154 30838.45 124.44 43542.11 53351.35 2009-06-03 02:11:06.000 154 30838.49 124.46 43542.15 88888.00 2009-06-03 02:11:07.000 154 30838.49 124.45 43542.13 88888.00 2009-06-03 02:11:08.000 154 30838.49 124.44 43542.15 88888.00 2009-06-03 02:11:09.000 154 30838.51 124.46 43542.16 88888.00 2009-06-03 02:11:10.000 154 30838.52 124.47 43542.21 53351.39 2009-06-03 02:11:11.000 154 30838.53 124.48 43542.25 88888.00 2009-06-03 02:11:12.000 154 30838.57 124.49 43542.20 88888.00 2009-06-03 02:11:13.000 154 30838.58 124.48 43542.20 88888.00 2009-06-03 02:11:14.000 154 30838.59 124.52 43542.18 88888.00 2009-06-03 02:11:15.000 154 30838.54 124.48 43542.10 53351.36 2009-06-03 02:11:16.000 154 30838.50 124.42 43542.01 88888.00 2009-06-03 02:11:17.000 154 30838.47 124.42 43541.97 88888.00 2009-06-03 02:11:18.000 154 30838.49 124.38 43541.97 88888.00 2009-06-03 02:11:19.000 154 30838.47 124.38 43541.98 88888.00 2009-06-03 02:11:20.000 154 30838.45 124.33 43542.02 53351.30 2009-06-03 02:11:21.000 154 30838.47 124.32 43542.00 88888.00 2009-06-03 02:11:22.000 154 30838.45 124.29 43542.04 88888.00 2009-06-03 02:11:23.000 154 30838.46 124.30 43542.08 88888.00 2009-06-03 02:11:24.000 154 30838.49 124.31 43542.03 88888.00 2009-06-03 02:11:25.000 154 30838.49 124.32 43541.98 53351.26 2009-06-03 02:11:26.000 154 30838.45 124.29 43542.04 88888.00 2009-06-03 02:11:27.000 154 30838.52 124.35 43542.04 88888.00 2009-06-03 02:11:28.000 154 30838.48 124.35 43542.01 88888.00 2009-06-03 02:11:29.000 154 30838.55 124.36 43542.01 88888.00 2009-06-03 02:11:30.000 154 30838.53 124.32 43542.06 53351.22 2009-06-03 02:11:31.000 154 30838.60 124.40 43542.13 88888.00 2009-06-03 02:11:32.000 154 30838.64 124.46 43542.09 88888.00 2009-06-03 02:11:33.000 154 30838.69 124.55 43542.08 88888.00 2009-06-03 02:11:34.000 154 30838.80 124.66 43542.06 88888.00 2009-06-03 02:11:35.000 154 30838.90 124.70 43542.07 53351.31 2009-06-03 02:11:36.000 154 30839.06 124.78 43542.08 88888.00 2009-06-03 02:11:37.000 154 30839.14 124.84 43542.12 88888.00 2009-06-03 02:11:38.000 154 30839.33 124.79 43542.21 88888.00 2009-06-03 02:11:39.000 154 30839.43 124.73 43542.20 88888.00 2009-06-03 02:11:40.000 154 30839.46 124.51 43542.11 53351.59 2009-06-03 02:11:41.000 154 30839.43 124.38 43542.07 88888.00 2009-06-03 02:11:42.000 154 30839.40 124.23 43542.07 88888.00 2009-06-03 02:11:43.000 154 30839.34 124.16 43542.09 88888.00 2009-06-03 02:11:44.000 154 30839.33 124.13 43542.08 88888.00 2009-06-03 02:11:45.000 154 30839.33 124.11 43542.05 53351.70 2009-06-03 02:11:46.000 154 30839.33 124.12 43542.01 88888.00 2009-06-03 02:11:47.000 154 30839.35 124.13 43542.04 88888.00 2009-06-03 02:11:48.000 154 30839.36 124.17 43542.07 88888.00 2009-06-03 02:11:49.000 154 30839.36 124.15 43542.05 88888.00 2009-06-03 02:11:50.000 154 30839.38 124.14 43542.07 53351.66 2009-06-03 02:11:51.000 154 30839.36 124.11 43542.04 88888.00 2009-06-03 02:11:52.000 154 30839.36 124.11 43542.00 88888.00 2009-06-03 02:11:53.000 154 30839.38 124.11 43542.00 88888.00 2009-06-03 02:11:54.000 154 30839.40 124.12 43541.99 88888.00 2009-06-03 02:11:55.000 154 30839.38 124.10 43541.97 53351.63 2009-06-03 02:11:56.000 154 30839.35 124.04 43541.96 88888.00 2009-06-03 02:11:57.000 154 30839.37 124.03 43541.99 88888.00 2009-06-03 02:11:58.000 154 30839.36 124.02 43541.97 88888.00 2009-06-03 02:11:59.000 154 30839.37 124.02 43542.00 88888.00 2009-06-03 02:12:00.000 154 30839.35 124.03 43542.04 53351.61 2009-06-03 02:12:01.000 154 30839.39 124.06 43542.04 88888.00 2009-06-03 02:12:02.000 154 30839.43 124.05 43542.03 88888.00 2009-06-03 02:12:03.000 154 30839.42 124.02 43541.97 88888.00 2009-06-03 02:12:04.000 154 30839.39 124.05 43542.03 88888.00 2009-06-03 02:12:05.000 154 30839.37 124.06 43542.06 53351.64 2009-06-03 02:12:06.000 154 30839.40 124.08 43542.06 88888.00 2009-06-03 02:12:07.000 154 30839.43 124.07 43542.01 88888.00 2009-06-03 02:12:08.000 154 30839.45 124.00 43542.03 88888.00 2009-06-03 02:12:09.000 154 30839.45 123.99 43542.00 88888.00 2009-06-03 02:12:10.000 154 30839.46 124.00 43542.03 53351.66 2009-06-03 02:12:11.000 154 30839.47 123.98 43542.07 88888.00 2009-06-03 02:12:12.000 154 30839.47 123.94 43542.04 88888.00 2009-06-03 02:12:13.000 154 30839.42 123.90 43542.01 88888.00 2009-06-03 02:12:14.000 154 30839.44 123.91 43542.00 88888.00 2009-06-03 02:12:15.000 154 30839.46 123.89 43542.02 53351.67 2009-06-03 02:12:16.000 154 30839.44 123.84 43541.97 88888.00 2009-06-03 02:12:17.000 154 30839.42 123.85 43541.95 88888.00 2009-06-03 02:12:18.000 154 30839.44 123.88 43541.97 88888.00 2009-06-03 02:12:19.000 154 30839.45 123.88 43542.04 88888.00 2009-06-03 02:12:20.000 154 30839.46 123.88 43542.05 53351.64 2009-06-03 02:12:21.000 154 30839.48 123.82 43541.99 88888.00 2009-06-03 02:12:22.000 154 30839.49 123.78 43541.98 88888.00 2009-06-03 02:12:23.000 154 30839.48 123.77 43541.97 88888.00 2009-06-03 02:12:24.000 154 30839.47 123.78 43541.96 88888.00 2009-06-03 02:12:25.000 154 30839.47 123.77 43541.96 53351.66 2009-06-03 02:12:26.000 154 30839.48 123.75 43541.92 88888.00 2009-06-03 02:12:27.000 154 30839.48 123.72 43541.94 88888.00 2009-06-03 02:12:28.000 154 30839.47 123.73 43541.97 88888.00 2009-06-03 02:12:29.000 154 30839.49 123.72 43541.96 88888.00 2009-06-03 02:12:30.000 154 30839.47 123.71 43541.94 53351.63 2009-06-03 02:12:31.000 154 30839.46 123.75 43541.94 88888.00 2009-06-03 02:12:32.000 154 30839.46 123.78 43541.95 88888.00 2009-06-03 02:12:33.000 154 30839.49 123.73 43541.99 88888.00 2009-06-03 02:12:34.000 154 30839.49 123.72 43541.96 88888.00 2009-06-03 02:12:35.000 154 30839.47 123.74 43542.01 53351.63 2009-06-03 02:12:36.000 154 30839.47 123.69 43541.97 88888.00 2009-06-03 02:12:37.000 154 30839.50 123.67 43541.96 88888.00 2009-06-03 02:12:38.000 154 30839.44 123.61 43542.01 88888.00 2009-06-03 02:12:39.000 154 30839.38 123.59 43542.05 88888.00 2009-06-03 02:12:40.000 154 30839.41 123.56 43542.07 53351.61 2009-06-03 02:12:41.000 154 30839.35 123.59 43542.08 88888.00 2009-06-03 02:12:42.000 154 30839.42 123.70 43542.08 88888.00 2009-06-03 02:12:43.000 154 30839.46 123.71 43542.06 88888.00 2009-06-03 02:12:44.000 154 30839.44 123.72 43542.07 88888.00 2009-06-03 02:12:45.000 154 30839.47 123.80 43542.00 53351.68 2009-06-03 02:12:46.000 154 30839.50 123.80 43542.04 88888.00 2009-06-03 02:12:47.000 154 30839.52 123.94 43542.15 88888.00 2009-06-03 02:12:48.000 154 30839.54 124.11 43542.25 88888.00 2009-06-03 02:12:49.000 154 30839.51 124.20 43542.28 88888.00 2009-06-03 02:12:50.000 154 30839.43 124.37 43542.25 53351.77 2009-06-03 02:12:51.000 154 30839.33 124.38 43542.17 88888.00 2009-06-03 02:12:52.000 154 30839.19 124.28 43542.19 88888.00 2009-06-03 02:12:53.000 154 30839.03 124.17 43542.13 88888.00 2009-06-03 02:12:54.000 154 30838.98 124.10 43542.06 88888.00 2009-06-03 02:12:55.000 154 30838.90 123.99 43542.09 53351.53 2009-06-03 02:12:56.000 154 30838.82 123.93 43542.11 88888.00 2009-06-03 02:12:57.000 154 30838.79 123.85 43542.10 88888.00 2009-06-03 02:12:58.000 154 30838.78 123.76 43542.07 88888.00 2009-06-03 02:12:59.000 154 30838.77 123.72 43542.02 88888.00 2009-06-03 02:13:00.000 154 30838.76 123.72 43542.02 53351.44 2009-06-03 02:13:01.000 154 30838.72 123.68 43542.07 88888.00 2009-06-03 02:13:02.000 154 30838.73 123.68 43542.04 88888.00 2009-06-03 02:13:03.000 154 30838.75 123.59 43542.00 88888.00 2009-06-03 02:13:04.000 154 30838.72 123.55 43541.96 88888.00 2009-06-03 02:13:05.000 154 30838.69 123.48 43541.97 53351.35 2009-06-03 02:13:06.000 154 30838.67 123.41 43541.99 88888.00 2009-06-03 02:13:07.000 154 30838.65 123.39 43542.01 88888.00 2009-06-03 02:13:08.000 154 30838.63 123.42 43542.08 88888.00 2009-06-03 02:13:09.000 154 30838.65 123.39 43542.01 88888.00 2009-06-03 02:13:10.000 154 30838.64 123.39 43541.99 53351.30 2009-06-03 02:13:11.000 154 30838.65 123.38 43542.01 88888.00 2009-06-03 02:13:12.000 154 30838.66 123.38 43542.00 88888.00 2009-06-03 02:13:13.000 154 30838.63 123.38 43542.02 88888.00 2009-06-03 02:13:14.000 154 30838.62 123.35 43541.99 88888.00 2009-06-03 02:13:15.000 154 30838.58 123.33 43542.03 53351.27 2009-06-03 02:13:16.000 154 30838.58 123.36 43542.03 88888.00 2009-06-03 02:13:17.000 154 30838.64 123.37 43541.97 88888.00 2009-06-03 02:13:18.000 154 30838.65 123.31 43541.97 88888.00 2009-06-03 02:13:19.000 154 30838.61 123.30 43541.99 88888.00 2009-06-03 02:13:20.000 154 30838.61 123.29 43542.03 53351.26 2009-06-03 02:13:21.000 154 30838.57 123.31 43542.08 88888.00 2009-06-03 02:13:22.000 154 30838.59 123.27 43542.02 88888.00 2009-06-03 02:13:23.000 154 30838.58 123.27 43542.04 88888.00 2009-06-03 02:13:24.000 154 30838.58 123.26 43542.03 88888.00 2009-06-03 02:13:25.000 154 30838.55 123.25 43542.00 53351.24 2009-06-03 02:13:26.000 154 30838.57 123.27 43541.98 88888.00 2009-06-03 02:13:27.000 154 30838.56 123.25 43541.93 88888.00 2009-06-03 02:13:28.000 154 30838.56 123.24 43541.94 88888.00 2009-06-03 02:13:29.000 154 30838.56 123.24 43542.02 88888.00 2009-06-03 02:13:30.000 154 30838.55 123.24 43542.02 53351.23 2009-06-03 02:13:31.000 154 30838.56 123.22 43542.05 88888.00 2009-06-03 02:13:32.000 154 30838.61 123.20 43542.03 88888.00 2009-06-03 02:13:33.000 154 30838.59 123.13 43541.96 88888.00 2009-06-03 02:13:34.000 154 30838.59 123.11 43541.96 88888.00 2009-06-03 02:13:35.000 154 30838.61 123.09 43542.01 53351.24 2009-06-03 02:13:36.000 154 30838.62 123.12 43542.04 88888.00 2009-06-03 02:13:37.000 154 30838.61 123.11 43542.06 88888.00 2009-06-03 02:13:38.000 154 30838.60 123.06 43542.06 88888.00 2009-06-03 02:13:39.000 154 30838.59 123.05 43542.06 88888.00 2009-06-03 02:13:40.000 154 30838.59 123.04 43542.01 53351.25 2009-06-03 02:13:41.000 154 30838.58 122.98 43542.00 88888.00 2009-06-03 02:13:42.000 154 30838.58 122.95 43541.98 88888.00 2009-06-03 02:13:43.000 154 30838.61 122.94 43541.97 88888.00 2009-06-03 02:13:44.000 154 30838.59 122.92 43541.97 88888.00 2009-06-03 02:13:45.000 154 30838.60 122.93 43541.99 53351.24 2009-06-03 02:13:46.000 154 30838.61 122.93 43541.99 88888.00 2009-06-03 02:13:47.000 154 30838.63 122.93 43541.99 88888.00 2009-06-03 02:13:48.000 154 30838.66 122.93 43542.06 88888.00 2009-06-03 02:13:49.000 154 30838.61 122.92 43542.07 88888.00 2009-06-03 02:13:50.000 154 30838.65 122.93 43542.09 53351.28 2009-06-03 02:13:51.000 154 30838.65 122.93 43542.07 88888.00 2009-06-03 02:13:52.000 154 30838.66 122.88 43541.96 88888.00 2009-06-03 02:13:53.000 154 30838.68 122.86 43541.97 88888.00 2009-06-03 02:13:54.000 154 30838.66 122.86 43541.98 88888.00 2009-06-03 02:13:55.000 154 30838.65 122.87 43541.94 53351.28 2009-06-03 02:13:56.000 154 30838.63 122.84 43541.94 88888.00 2009-06-03 02:13:57.000 154 30838.65 122.86 43542.00 88888.00 2009-06-03 02:13:58.000 154 30838.69 122.85 43541.98 88888.00 2009-06-03 02:13:59.000 154 30838.69 122.81 43541.95 88888.00 2009-06-03 02:14:00.000 154 30838.65 122.82 43541.90 53351.28 2009-06-03 02:14:01.000 154 30838.68 122.82 43541.90 88888.00 2009-06-03 02:14:02.000 154 30838.67 122.81 43541.90 88888.00 2009-06-03 02:14:03.000 154 30838.69 122.83 43541.92 88888.00 2009-06-03 02:14:04.000 154 30838.69 122.81 43541.92 88888.00 2009-06-03 02:14:05.000 154 30838.71 122.77 43541.94 53351.29 2009-06-03 02:14:06.000 154 30838.73 122.75 43541.95 88888.00 2009-06-03 02:14:07.000 154 30838.72 122.70 43541.91 88888.00 2009-06-03 02:14:08.000 154 30838.70 122.64 43541.89 88888.00 2009-06-03 02:14:09.000 154 30838.72 122.60 43541.88 88888.00 2009-06-03 02:14:10.000 154 30838.72 122.63 43541.92 53351.28 2009-06-03 02:14:11.000 154 30838.73 122.63 43541.94 88888.00 2009-06-03 02:14:12.000 154 30838.72 122.57 43541.89 88888.00 2009-06-03 02:14:13.000 154 30838.72 122.55 43541.90 88888.00 2009-06-03 02:14:14.000 154 30838.70 122.56 43541.92 88888.00 2009-06-03 02:14:15.000 154 30838.68 122.58 43541.94 53351.25 2009-06-03 02:14:16.000 154 30838.68 122.58 43541.89 88888.00 2009-06-03 02:14:17.000 154 30838.69 122.56 43541.93 88888.00 2009-06-03 02:14:18.000 154 30838.69 122.57 43541.92 88888.00 2009-06-03 02:14:19.000 154 30838.72 122.55 43541.93 88888.00 2009-06-03 02:14:20.000 154 30838.72 122.51 43541.92 53351.25 2009-06-03 02:14:21.000 154 30838.72 122.52 43541.91 88888.00 2009-06-03 02:14:22.000 154 30838.73 122.50 43541.94 88888.00 2009-06-03 02:14:23.000 154 30838.72 122.51 43541.95 88888.00 2009-06-03 02:14:24.000 154 30838.72 122.46 43541.89 88888.00 2009-06-03 02:14:25.000 154 30838.69 122.47 43541.88 53351.23 2009-06-03 02:14:26.000 154 30838.68 122.46 43541.90 88888.00 2009-06-03 02:14:27.000 154 30838.69 122.44 43541.94 88888.00 2009-06-03 02:14:28.000 154 30838.69 122.44 43541.94 88888.00 2009-06-03 02:14:29.000 154 30838.70 122.43 43541.95 88888.00 2009-06-03 02:14:30.000 154 30838.71 122.42 43541.92 53351.22 2009-06-03 02:14:31.000 154 30838.68 122.37 43541.95 88888.00 2009-06-03 02:14:32.000 154 30838.69 122.39 43541.93 88888.00 2009-06-03 02:14:33.000 154 30838.68 122.41 43541.94 88888.00 2009-06-03 02:14:34.000 154 30838.69 122.39 43541.93 88888.00 2009-06-03 02:14:35.000 154 30838.71 122.38 43541.95 53351.26 2009-06-03 02:14:36.000 154 30838.70 122.39 43541.91 88888.00 2009-06-03 02:14:37.000 154 30838.67 122.34 43541.92 88888.00 2009-06-03 02:14:38.000 154 30838.70 122.36 43541.94 88888.00 2009-06-03 02:14:39.000 154 30838.73 122.33 43541.96 88888.00 2009-06-03 02:14:40.000 154 30838.76 122.33 43541.99 53351.24 2009-06-03 02:14:41.000 154 30838.77 122.30 43541.91 88888.00 2009-06-03 02:14:42.000 154 30838.74 122.33 43541.94 88888.00 2009-06-03 02:14:43.000 154 30838.75 122.28 43541.97 88888.00 2009-06-03 02:14:44.000 154 30838.73 122.31 43541.95 88888.00 2009-06-03 02:14:45.000 154 30838.71 122.29 43541.92 53351.25 2009-06-03 02:14:46.000 154 30838.76 122.27 43541.92 88888.00 2009-06-03 02:14:47.000 154 30838.74 122.25 43541.91 88888.00 2009-06-03 02:14:48.000 154 30838.77 122.21 43541.94 88888.00 2009-06-03 02:14:49.000 154 30838.80 122.16 43541.92 88888.00 2009-06-03 02:14:50.000 154 30838.71 122.12 43542.01 53351.27 2009-06-03 02:14:51.000 154 30838.79 122.16 43541.96 88888.00 2009-06-03 02:14:52.000 154 30838.82 122.19 43541.94 88888.00 2009-06-03 02:14:53.000 154 30838.83 122.15 43541.92 88888.00 2009-06-03 02:14:54.000 154 30838.86 122.12 43541.93 88888.00 2009-06-03 02:14:55.000 154 30838.85 122.12 43541.94 53351.29 2009-06-03 02:14:56.000 154 30838.83 122.14 43541.92 88888.00 2009-06-03 02:14:57.000 154 30838.83 122.12 43541.90 88888.00 2009-06-03 02:14:58.000 154 30838.86 122.11 43541.93 88888.00 2009-06-03 02:14:59.000 154 30838.88 122.09 43541.91 88888.00 2009-06-03 02:15:00.000 154 30838.88 122.04 43541.89 53351.33 2009-06-03 02:15:01.000 154 30838.86 122.08 43541.93 88888.00 2009-06-03 02:15:02.000 154 30838.87 122.07 43541.97 88888.00 2009-06-03 02:15:03.000 154 30838.86 122.01 43541.91 88888.00 2009-06-03 02:15:04.000 154 30838.88 121.97 43541.91 88888.00 2009-06-03 02:15:05.000 154 30838.87 121.99 43541.94 53351.32 2009-06-03 02:15:06.000 154 30838.84 121.98 43541.94 88888.00 2009-06-03 02:15:07.000 154 30838.87 121.96 43541.90 88888.00 2009-06-03 02:15:08.000 154 30838.89 121.94 43541.91 88888.00 2009-06-03 02:15:09.000 154 30838.88 121.96 43541.89 88888.00 2009-06-03 02:15:10.000 154 30838.86 121.91 43541.87 53351.35 2009-06-03 02:15:11.000 154 30838.85 121.91 43541.89 88888.00 2009-06-03 02:15:12.000 154 30838.86 121.96 43541.95 88888.00 2009-06-03 02:15:13.000 154 30838.83 121.94 43541.94 88888.00 2009-06-03 02:15:14.000 154 30838.84 121.92 43541.88 88888.00 2009-06-03 02:15:15.000 154 30838.86 121.91 43541.85 53351.37 2009-06-03 02:15:16.000 154 30838.87 121.91 43541.86 88888.00 2009-06-03 02:15:17.000 154 30838.88 121.88 43541.89 88888.00 2009-06-03 02:15:18.000 154 30838.89 121.89 43541.89 88888.00 2009-06-03 02:15:19.000 154 30838.88 121.90 43541.85 88888.00 2009-06-03 02:15:20.000 154 30838.85 121.89 43541.80 53351.34 2009-06-03 02:15:21.000 154 30838.85 121.88 43541.80 88888.00 2009-06-03 02:15:22.000 154 30838.84 121.87 43541.79 88888.00 2009-06-03 02:15:23.000 154 30838.84 121.87 43541.81 88888.00 2009-06-03 02:15:24.000 154 30838.84 121.88 43541.78 88888.00 2009-06-03 02:15:25.000 154 30838.79 121.88 43541.75 53351.32 2009-06-03 02:15:26.000 154 30838.82 121.88 43541.84 88888.00 2009-06-03 02:15:27.000 154 30838.82 121.85 43541.88 88888.00 2009-06-03 02:15:28.000 154 30838.81 121.81 43541.91 88888.00 2009-06-03 02:15:29.000 154 30838.81 121.83 43541.95 88888.00 2009-06-03 02:15:30.000 154 30838.83 121.87 43541.92 53351.35 2009-06-03 02:15:31.000 154 30838.83 121.87 43541.88 88888.00 2009-06-03 02:15:32.000 154 30838.86 121.83 43541.89 88888.00 2009-06-03 02:15:33.000 154 30838.86 121.86 43541.90 88888.00 2009-06-03 02:15:34.000 154 30838.84 121.90 43541.88 88888.00 2009-06-03 02:15:35.000 154 30838.83 121.89 43541.84 53351.34 2009-06-03 02:15:36.000 154 30838.82 121.85 43541.87 88888.00 2009-06-03 02:15:37.000 154 30838.83 121.88 43541.85 88888.00 2009-06-03 02:15:38.000 154 30838.82 121.87 43541.83 88888.00 2009-06-03 02:15:39.000 154 30838.84 121.85 43541.86 88888.00 2009-06-03 02:15:40.000 154 30838.79 121.87 43541.83 53351.33 2009-06-03 02:15:41.000 154 30838.80 121.87 43541.81 88888.00 2009-06-03 02:15:42.000 154 30838.80 121.89 43541.81 88888.00 2009-06-03 02:15:43.000 154 30838.81 121.89 43541.85 88888.00 2009-06-03 02:15:44.000 154 30838.80 121.90 43541.90 88888.00 2009-06-03 02:15:45.000 154 30838.79 121.87 43541.84 53351.26 2009-06-03 02:15:46.000 154 30838.79 121.86 43541.83 88888.00 2009-06-03 02:15:47.000 154 30838.82 121.85 43541.82 88888.00 2009-06-03 02:15:48.000 154 30838.80 121.85 43541.87 88888.00 2009-06-03 02:15:49.000 154 30838.81 121.81 43541.86 88888.00 2009-06-03 02:15:50.000 154 30838.83 121.82 43541.89 53351.31 2009-06-03 02:15:51.000 154 30838.86 121.83 43541.84 88888.00 2009-06-03 02:15:52.000 154 30838.87 121.80 43541.87 88888.00 2009-06-03 02:15:53.000 154 30838.86 121.79 43541.91 88888.00 2009-06-03 02:15:54.000 154 30838.85 121.79 43541.86 88888.00 2009-06-03 02:15:55.000 154 30838.85 121.80 43541.80 53351.35 2009-06-03 02:15:56.000 154 30838.87 121.76 43541.82 88888.00 2009-06-03 02:15:57.000 154 30838.89 121.75 43541.77 88888.00 2009-06-03 02:15:58.000 154 30838.91 121.77 43541.80 88888.00 2009-06-03 02:15:59.000 154 30838.85 121.80 43541.82 88888.00 2009-06-03 02:16:00.000 154 30838.89 121.79 43541.81 53351.36 2009-06-03 02:16:01.000 154 30838.92 121.78 43541.79 88888.00 2009-06-03 02:16:02.000 154 30838.89 121.76 43541.78 88888.00 2009-06-03 02:16:03.000 154 30838.91 121.78 43541.82 88888.00 2009-06-03 02:16:04.000 154 30838.92 121.81 43541.86 88888.00 2009-06-03 02:16:05.000 154 30838.94 121.82 43541.85 53351.41 2009-06-03 02:16:06.000 154 30838.94 121.83 43541.80 88888.00 2009-06-03 02:16:07.000 154 30838.91 121.86 43541.82 88888.00 2009-06-03 02:16:08.000 154 30838.93 121.82 43541.83 88888.00 2009-06-03 02:16:09.000 154 30838.96 121.83 43541.87 88888.00 2009-06-03 02:16:10.000 154 30838.93 121.81 43541.92 53351.42 2009-06-03 02:16:11.000 154 30838.90 121.77 43541.88 88888.00 2009-06-03 02:16:12.000 154 30838.96 121.76 43541.84 88888.00 2009-06-03 02:16:13.000 154 30838.97 121.75 43541.83 88888.00 2009-06-03 02:16:14.000 154 30838.93 121.77 43541.88 88888.00 2009-06-03 02:16:15.000 154 30838.90 121.76 43541.85 53351.39 2009-06-03 02:16:16.000 154 30838.92 121.77 43541.86 88888.00 2009-06-03 02:16:17.000 154 30838.98 121.75 43541.87 88888.00 2009-06-03 02:16:18.000 154 30839.00 121.79 43541.90 88888.00 2009-06-03 02:16:19.000 154 30839.00 121.74 43541.86 88888.00 2009-06-03 02:16:20.000 154 30838.97 121.66 43541.80 53351.41 2009-06-03 02:16:21.000 154 30838.97 121.62 43541.79 88888.00 2009-06-03 02:16:22.000 154 30838.97 121.61 43541.78 88888.00 2009-06-03 02:16:23.000 154 30838.93 121.59 43541.79 88888.00 2009-06-03 02:16:24.000 154 30838.94 121.58 43541.80 88888.00 2009-06-03 02:16:25.000 154 30838.94 121.58 43541.78 53351.34 2009-06-03 02:16:26.000 154 30838.93 121.60 43541.75 88888.00 2009-06-03 02:16:27.000 154 30838.86 121.59 43541.77 88888.00 2009-06-03 02:16:28.000 154 30838.82 121.62 43541.76 88888.00 2009-06-03 02:16:29.000 154 30838.85 121.69 43541.76 88888.00 2009-06-03 02:16:30.000 154 30838.86 121.66 43541.79 53351.28 2009-06-03 02:16:31.000 154 30838.89 121.63 43541.77 88888.00 2009-06-03 02:16:32.000 154 30838.85 121.66 43541.75 88888.00 2009-06-03 02:16:33.000 154 30838.85 121.68 43541.74 88888.00 2009-06-03 02:16:34.000 154 30838.85 121.67 43541.73 88888.00 2009-06-03 02:16:35.000 154 30838.84 121.65 43541.76 53351.26 2009-06-03 02:16:36.000 154 30838.88 121.71 43541.76 88888.00 2009-06-03 02:16:37.000 154 30838.92 121.77 43541.71 88888.00 2009-06-03 02:16:38.000 154 30838.92 121.79 43541.68 88888.00 2009-06-03 02:16:39.000 154 30838.93 121.79 43541.66 88888.00 2009-06-03 02:16:40.000 154 30838.96 121.80 43541.64 53351.20 2009-06-03 02:16:41.000 154 30838.97 121.83 43541.67 88888.00 2009-06-03 02:16:42.000 154 30838.96 121.85 43541.65 88888.00 2009-06-03 02:16:43.000 154 30838.93 121.86 43541.67 88888.00 2009-06-03 02:16:44.000 154 30838.92 121.85 43541.69 88888.00 2009-06-03 02:16:45.000 154 30838.95 121.87 43541.74 53351.26 2009-06-03 02:16:46.000 154 30838.96 121.86 43541.75 88888.00 2009-06-03 02:16:47.000 154 30838.94 121.85 43541.77 88888.00 2009-06-03 02:16:48.000 154 30838.91 121.84 43541.83 88888.00 2009-06-03 02:16:49.000 154 30838.87 121.85 43541.81 88888.00 2009-06-03 02:16:50.000 154 30838.88 121.91 43541.80 53351.26 2009-06-03 02:16:51.000 154 30838.88 121.87 43541.75 88888.00 2009-06-03 02:16:52.000 154 30838.89 121.86 43541.77 88888.00 2009-06-03 02:16:53.000 154 30838.91 121.85 43541.80 88888.00 2009-06-03 02:16:54.000 154 30838.90 121.87 43541.86 88888.00 2009-06-03 02:16:55.000 154 30838.89 121.83 43541.84 53351.30 2009-06-03 02:16:56.000 154 30838.89 121.80 43541.83 88888.00 2009-06-03 02:16:57.000 154 30838.92 121.82 43541.85 88888.00 2009-06-03 02:16:58.000 154 30838.94 121.83 43541.87 88888.00 2009-06-03 02:16:59.000 154 30838.96 121.81 43541.86 88888.00 2009-06-03 02:17:00.000 154 30838.96 121.83 43541.87 53351.31 2009-06-03 02:17:01.000 154 30838.94 121.88 43541.85 88888.00 2009-06-03 02:17:02.000 154 30838.95 121.83 43541.85 88888.00 2009-06-03 02:17:03.000 154 30838.96 121.80 43541.81 88888.00 2009-06-03 02:17:04.000 154 30838.97 121.71 43541.80 88888.00 2009-06-03 02:17:05.000 154 30838.99 121.73 43541.79 53351.30 2009-06-03 02:17:06.000 154 30839.03 121.76 43541.80 88888.00 2009-06-03 02:17:07.000 154 30839.01 121.80 43541.83 88888.00 2009-06-03 02:17:08.000 154 30839.03 121.75 43541.86 88888.00 2009-06-03 02:17:09.000 154 30839.04 121.75 43541.91 88888.00 2009-06-03 02:17:10.000 154 30839.04 121.77 43541.88 53351.32 2009-06-03 02:17:11.000 154 30839.02 121.79 43541.89 88888.00 2009-06-03 02:17:12.000 154 30839.03 121.84 43541.87 88888.00 2009-06-03 02:17:13.000 154 30839.03 121.86 43541.85 88888.00 2009-06-03 02:17:14.000 154 30839.06 121.89 43541.85 88888.00 2009-06-03 02:17:15.000 154 30839.04 121.91 43541.89 53351.34 2009-06-03 02:17:16.000 154 30839.04 121.93 43541.88 88888.00 2009-06-03 02:17:17.000 154 30839.11 122.05 43541.88 88888.00 2009-06-03 02:17:18.000 154 30839.16 122.14 43541.77 88888.00 2009-06-03 02:17:19.000 154 30839.08 122.06 43541.84 88888.00 2009-06-03 02:17:20.000 154 30839.10 122.09 43541.82 53351.37 2009-06-03 02:17:21.000 154 30839.09 122.11 43541.76 88888.00 2009-06-03 02:17:22.000 154 30839.14 122.17 43541.84 88888.00 2009-06-03 02:17:23.000 154 30839.18 122.25 43541.82 88888.00 2009-06-03 02:17:24.000 154 30839.23 122.31 43541.88 88888.00 2009-06-03 02:17:25.000 154 30839.38 122.41 43541.91 53351.37 2009-06-03 02:17:26.000 154 30839.52 122.49 43541.92 88888.00 2009-06-03 02:17:27.000 154 30839.65 122.46 43541.94 88888.00 2009-06-03 02:17:28.000 154 30839.83 122.37 43541.93 88888.00 2009-06-03 02:17:29.000 154 30839.85 122.31 43541.92 88888.00 2009-06-03 02:17:30.000 154 30839.83 122.15 43541.92 53351.61 2009-06-03 02:17:31.000 154 30839.81 122.06 43541.87 88888.00 2009-06-03 02:17:32.000 154 30839.74 121.94 43541.84 88888.00 2009-06-03 02:17:33.000 154 30839.72 121.89 43541.86 88888.00 2009-06-03 02:17:34.000 154 30839.81 121.94 43541.84 88888.00 2009-06-03 02:17:35.000 154 30839.88 121.98 43541.77 53351.58 2009-06-03 02:17:36.000 154 30839.88 121.96 43541.67 88888.00 2009-06-03 02:17:37.000 154 30839.92 121.95 43541.65 88888.00 2009-06-03 02:17:38.000 154 30839.97 121.98 43541.61 88888.00 2009-06-03 02:17:39.000 154 30839.92 122.01 43541.62 88888.00 2009-06-03 02:17:40.000 154 30839.80 122.05 43541.66 53351.57 2009-06-03 02:17:41.000 154 30839.74 122.08 43541.75 88888.00 2009-06-03 02:17:42.000 154 30839.72 122.09 43541.75 88888.00 2009-06-03 02:17:43.000 154 30839.72 122.12 43541.74 88888.00 2009-06-03 02:17:44.000 154 30839.72 122.11 43541.71 88888.00 2009-06-03 02:17:45.000 154 30839.71 122.11 43541.74 53351.54 2009-06-03 02:17:46.000 154 30839.71 122.15 43541.75 88888.00 2009-06-03 02:17:47.000 154 30839.73 122.20 43541.79 88888.00 2009-06-03 02:17:48.000 154 30839.76 122.18 43541.79 88888.00 2009-06-03 02:17:49.000 154 30839.78 122.09 43541.82 88888.00 2009-06-03 02:17:50.000 154 30839.75 122.03 43541.87 53351.54 2009-06-03 02:17:51.000 154 30839.71 122.02 43541.82 88888.00 2009-06-03 02:17:52.000 154 30839.69 122.04 43541.82 88888.00 2009-06-03 02:17:53.000 154 30839.69 122.11 43541.86 88888.00 2009-06-03 02:17:54.000 154 30839.73 122.15 43541.90 88888.00 2009-06-03 02:17:55.000 154 30839.73 122.15 43541.85 53351.61 2009-06-03 02:17:56.000 154 30839.76 122.17 43541.88 88888.00 2009-06-03 02:17:57.000 154 30839.79 122.28 43541.84 88888.00 2009-06-03 02:17:58.000 154 30839.78 122.35 43541.86 88888.00 2009-06-03 02:17:59.000 154 30839.85 122.45 43541.94 88888.00 2009-06-03 02:18:00.000 154 30839.85 122.55 43541.99 53351.63 2009-06-03 02:18:01.000 154 30839.75 122.67 43542.02 88888.00 2009-06-03 02:18:02.000 154 30839.65 122.74 43541.97 88888.00 2009-06-03 02:18:03.000 154 30839.52 122.69 43541.96 88888.00 2009-06-03 02:18:04.000 154 30839.49 122.59 43541.95 88888.00 2009-06-03 02:18:05.000 154 30839.43 122.51 43541.93 53351.56 2009-06-03 02:18:06.000 154 30839.37 122.49 43541.88 88888.00 2009-06-03 02:18:07.000 154 30839.31 122.37 43541.81 88888.00 2009-06-03 02:18:08.000 154 30839.28 122.29 43541.79 88888.00 2009-06-03 02:18:09.000 154 30839.31 122.27 43541.79 88888.00 2009-06-03 02:18:10.000 154 30839.29 122.25 43541.79 53351.45 2009-06-03 02:18:11.000 154 30839.27 122.24 43541.79 88888.00 2009-06-03 02:18:12.000 154 30839.30 122.19 43541.82 88888.00 2009-06-03 02:18:13.000 154 30839.32 122.14 43541.81 88888.00 2009-06-03 02:18:14.000 154 30839.31 122.10 43541.86 88888.00 2009-06-03 02:18:15.000 154 30839.31 122.05 43541.85 53351.43 2009-06-03 02:18:16.000 154 30839.30 122.03 43541.83 88888.00 2009-06-03 02:18:17.000 154 30839.28 122.02 43541.82 88888.00 2009-06-03 02:18:18.000 154 30839.27 121.97 43541.75 88888.00 2009-06-03 02:18:19.000 154 30839.26 121.92 43541.75 88888.00 2009-06-03 02:18:20.000 154 30839.29 121.86 43541.77 53351.43 2009-06-03 02:18:21.000 154 30839.29 121.89 43541.83 88888.00 2009-06-03 02:18:22.000 154 30839.28 121.91 43541.80 88888.00 2009-06-03 02:18:23.000 154 30839.29 121.89 43541.87 88888.00 2009-06-03 02:18:24.000 154 30839.29 121.88 43541.86 88888.00 2009-06-03 02:18:25.000 154 30839.26 121.88 43541.84 53351.42 2009-06-03 02:18:26.000 154 30839.22 121.85 43541.82 88888.00 2009-06-03 02:18:27.000 154 30839.24 121.78 43541.81 88888.00 2009-06-03 02:18:28.000 154 30839.24 121.77 43541.79 88888.00 2009-06-03 02:18:29.000 154 30839.23 121.78 43541.79 88888.00 2009-06-03 02:18:30.000 154 30839.26 121.79 43541.73 53351.41 2009-06-03 02:18:31.000 154 30839.22 121.76 43541.72 88888.00 2009-06-03 02:18:32.000 154 30839.18 121.72 43541.74 88888.00 2009-06-03 02:18:33.000 154 30839.18 121.73 43541.74 88888.00 2009-06-03 02:18:34.000 154 30839.19 121.73 43541.74 88888.00 2009-06-03 02:18:35.000 154 30839.16 121.72 43541.72 53351.39 2009-06-03 02:18:36.000 154 30839.17 121.74 43541.71 88888.00 2009-06-03 02:18:37.000 154 30839.16 121.75 43541.72 88888.00 2009-06-03 02:18:38.000 154 30839.13 121.73 43541.74 88888.00 2009-06-03 02:18:39.000 154 30839.11 121.75 43541.76 88888.00 2009-06-03 02:18:40.000 154 30839.10 121.77 43541.71 53351.34 2009-06-03 02:18:41.000 154 30839.09 121.73 43541.73 88888.00 2009-06-03 02:18:42.000 154 30839.06 121.65 43541.75 88888.00 2009-06-03 02:18:43.000 154 30839.08 121.66 43541.81 88888.00 2009-06-03 02:18:44.000 154 30839.09 121.70 43541.79 88888.00 2009-06-03 02:18:45.000 154 30839.10 121.70 43541.73 53351.31 2009-06-03 02:18:46.000 154 30839.09 121.67 43541.68 88888.00 2009-06-03 02:18:47.000 154 30839.05 121.68 43541.67 88888.00 2009-06-03 02:18:48.000 154 30839.01 121.64 43541.73 88888.00 2009-06-03 02:18:49.000 154 30839.03 121.61 43541.72 88888.00 2009-06-03 02:18:50.000 154 30839.09 121.62 43541.68 53351.26 2009-06-03 02:18:51.000 154 30839.05 121.64 43541.66 88888.00 2009-06-03 02:18:52.000 154 30839.00 121.67 43541.70 88888.00 2009-06-03 02:18:53.000 154 30838.96 121.62 43541.71 88888.00 2009-06-03 02:18:54.000 154 30838.94 121.62 43541.70 88888.00 2009-06-03 02:18:55.000 154 30838.94 121.63 43541.67 53351.24 2009-06-03 02:18:56.000 154 30838.94 121.60 43541.66 88888.00 2009-06-03 02:18:57.000 154 30838.93 121.61 43541.65 88888.00 2009-06-03 02:18:58.000 154 30838.90 121.63 43541.62 88888.00 2009-06-03 02:18:59.000 154 30838.93 121.63 43541.61 88888.00 2009-06-03 02:19:00.000 154 30838.95 121.64 43541.65 53351.19 2009-06-03 02:19:01.000 154 30838.96 121.62 43541.63 88888.00 2009-06-03 02:19:02.000 154 30838.96 121.63 43541.66 88888.00 2009-06-03 02:19:03.000 154 30838.99 121.67 43541.67 88888.00 2009-06-03 02:19:04.000 154 30839.02 121.67 43541.62 88888.00 2009-06-03 02:19:05.000 154 30838.99 121.65 43541.67 53351.18 2009-06-03 02:19:06.000 154 30838.97 121.63 43541.64 88888.00 2009-06-03 02:19:07.000 154 30838.95 121.69 43541.66 88888.00 2009-06-03 02:19:08.000 154 30838.96 121.69 43541.70 88888.00 2009-06-03 02:19:09.000 154 30838.96 121.63 43541.66 88888.00 2009-06-03 02:19:10.000 154 30838.94 121.57 43541.70 53351.17 2009-06-03 02:19:11.000 154 30838.96 121.61 43541.70 88888.00 2009-06-03 02:19:12.000 154 30838.95 121.61 43541.71 88888.00 2009-06-03 02:19:13.000 154 30838.99 121.60 43541.73 88888.00 2009-06-03 02:19:14.000 154 30839.01 121.63 43541.70 88888.00 2009-06-03 02:19:15.000 154 30838.99 121.62 43541.64 53351.18 2009-06-03 02:19:16.000 154 30839.01 121.63 43541.63 88888.00 2009-06-03 02:19:17.000 154 30839.01 121.66 43541.67 88888.00 2009-06-03 02:19:18.000 154 30839.02 121.67 43541.70 88888.00 2009-06-03 02:19:19.000 154 30839.04 121.66 43541.69 88888.00 2009-06-03 02:19:20.000 154 30839.07 121.69 43541.69 53351.19 2009-06-03 02:19:21.000 154 30839.05 121.70 43541.71 88888.00 2009-06-03 02:19:22.000 154 30839.06 121.74 43541.72 88888.00 2009-06-03 02:19:23.000 154 30839.05 121.72 43541.70 88888.00 2009-06-03 02:19:24.000 154 30839.06 121.68 43541.69 88888.00 2009-06-03 02:19:25.000 154 30839.06 121.73 43541.69 53351.26 2009-06-03 02:19:26.000 154 30839.06 121.74 43541.73 88888.00 2009-06-03 02:19:27.000 154 30839.12 121.71 43541.76 88888.00 2009-06-03 02:19:28.000 154 30839.13 121.74 43541.75 88888.00 2009-06-03 02:19:29.000 154 30839.12 121.77 43541.78 88888.00 2009-06-03 02:19:30.000 154 30839.11 121.74 43541.81 53351.25 2009-06-03 02:19:31.000 154 30839.11 121.75 43541.80 88888.00 2009-06-03 02:19:32.000 154 30839.11 121.70 43541.77 88888.00 2009-06-03 02:19:33.000 154 30839.11 121.68 43541.76 88888.00 2009-06-03 02:19:34.000 154 30839.11 121.69 43541.72 88888.00 2009-06-03 02:19:35.000 154 30839.12 121.61 43541.70 53351.26 2009-06-03 02:19:36.000 154 30839.14 121.59 43541.63 88888.00 2009-06-03 02:19:37.000 154 30839.13 121.57 43541.65 88888.00 2009-06-03 02:19:38.000 154 30839.09 121.54 43541.65 88888.00 2009-06-03 02:19:39.000 154 30839.09 121.55 43541.64 88888.00 2009-06-03 02:19:40.000 154 30839.10 121.50 43541.61 53351.24 2009-06-03 02:19:41.000 154 30839.11 121.50 43541.64 88888.00 2009-06-03 02:19:42.000 154 30839.11 121.47 43541.63 88888.00 2009-06-03 02:19:43.000 154 30839.05 121.47 43541.62 88888.00 2009-06-03 02:19:44.000 154 30839.05 121.46 43541.59 88888.00 2009-06-03 02:19:45.000 154 30839.05 121.43 43541.62 53351.19 2009-06-03 02:19:46.000 154 30839.05 121.40 43541.60 88888.00 2009-06-03 02:19:47.000 154 30839.07 121.44 43541.60 88888.00 2009-06-03 02:19:48.000 154 30839.06 121.45 43541.64 88888.00 2009-06-03 02:19:49.000 154 30839.07 121.43 43541.60 88888.00 2009-06-03 02:19:50.000 154 30839.08 121.41 43541.60 53351.20 2009-06-03 02:19:51.000 154 30839.07 121.44 43541.60 88888.00 2009-06-03 02:19:52.000 154 30839.11 121.41 43541.62 88888.00 2009-06-03 02:19:53.000 154 30839.11 121.40 43541.67 88888.00 2009-06-03 02:19:54.000 154 30839.07 121.40 43541.63 88888.00 2009-06-03 02:19:55.000 154 30839.09 121.44 43541.62 53351.19 2009-06-03 02:19:56.000 154 30839.05 121.45 43541.61 88888.00 2009-06-03 02:19:57.000 154 30839.03 121.46 43541.60 88888.00 2009-06-03 02:19:58.000 154 30839.04 121.49 43541.63 88888.00 2009-06-03 02:19:59.000 154 30839.06 121.49 43541.59 88888.00 2009-06-03 02:20:00.000 154 30839.05 121.47 43541.58 53351.16 2009-06-03 02:20:01.000 154 30838.99 121.40 43541.60 88888.00 2009-06-03 02:20:02.000 154 30838.98 121.41 43541.61 88888.00 2009-06-03 02:20:03.000 154 30838.97 121.46 43541.57 88888.00 2009-06-03 02:20:04.000 154 30838.93 121.43 43541.60 88888.00 2009-06-03 02:20:05.000 154 30838.89 121.36 43541.75 53351.15 2009-06-03 02:20:06.000 154 30838.98 121.42 43541.54 88888.00 2009-06-03 02:20:07.000 154 30839.00 121.42 43541.49 88888.00 2009-06-03 02:20:08.000 154 30838.99 121.40 43541.50 88888.00 2009-06-03 02:20:09.000 154 30838.97 121.39 43541.53 88888.00 2009-06-03 02:20:10.000 154 30839.01 121.36 43541.54 53351.12 2009-06-03 02:20:11.000 154 30838.98 121.36 43541.47 88888.00 2009-06-03 02:20:12.000 154 30838.99 121.34 43541.49 88888.00 2009-06-03 02:20:13.000 154 30839.00 121.33 43541.55 88888.00 2009-06-03 02:20:14.000 154 30839.00 121.36 43541.58 88888.00 2009-06-03 02:20:15.000 154 30838.99 121.32 43541.53 53351.14 2009-06-03 02:20:16.000 154 30838.99 121.32 43541.53 88888.00 2009-06-03 02:20:17.000 154 30838.98 121.36 43541.51 88888.00 2009-06-03 02:20:18.000 154 30838.95 121.39 43541.51 88888.00 2009-06-03 02:20:19.000 154 30838.96 121.38 43541.53 88888.00 2009-06-03 02:20:20.000 154 30838.95 121.37 43541.54 53351.11 2009-06-03 02:20:21.000 154 30838.96 121.31 43541.49 88888.00 2009-06-03 02:20:22.000 154 30839.00 121.29 43541.43 88888.00 2009-06-03 02:20:23.000 154 30839.06 121.33 43541.41 88888.00 2009-06-03 02:20:24.000 154 30839.11 121.40 43541.44 88888.00 2009-06-03 02:20:25.000 154 30839.12 121.39 43541.40 53351.08 2009-06-03 02:20:26.000 154 30839.12 121.37 43541.38 88888.00 2009-06-03 02:20:27.000 154 30839.04 121.33 43541.45 88888.00 2009-06-03 02:20:28.000 154 30839.02 121.36 43541.56 88888.00 2009-06-03 02:20:29.000 154 30839.03 121.32 43541.54 88888.00 2009-06-03 02:20:30.000 154 30839.05 121.28 43541.52 53351.06 2009-06-03 02:20:31.000 154 30839.04 121.32 43541.48 88888.00 2009-06-03 02:20:32.000 154 30839.01 121.32 43541.52 88888.00 2009-06-03 02:20:33.000 154 30839.04 121.31 43541.56 88888.00 2009-06-03 02:20:34.000 154 30839.08 121.28 43541.49 88888.00 2009-06-03 02:20:35.000 154 30839.08 121.28 43541.55 53351.10 2009-06-03 02:20:36.000 154 30839.08 121.33 43541.63 88888.00 2009-06-03 02:20:37.000 154 30839.05 121.29 43541.63 88888.00 2009-06-03 02:20:38.000 154 30839.07 121.34 43541.64 88888.00 2009-06-03 02:20:39.000 154 30839.10 121.32 43541.63 88888.00 2009-06-03 02:20:40.000 154 30839.10 121.34 43541.61 53351.12 2009-06-03 02:20:41.000 154 30839.06 121.35 43541.57 88888.00 2009-06-03 02:20:42.000 154 30839.07 121.34 43541.56 88888.00 2009-06-03 02:20:43.000 154 30839.08 121.36 43541.61 88888.00 2009-06-03 02:20:44.000 154 30839.06 121.38 43541.58 88888.00 2009-06-03 02:20:45.000 154 30839.06 121.39 43541.54 53351.14 2009-06-03 02:20:46.000 154 30839.05 121.37 43541.52 88888.00 2009-06-03 02:20:47.000 154 30839.06 121.36 43541.49 88888.00 2009-06-03 02:20:48.000 154 30839.08 121.34 43541.47 88888.00 2009-06-03 02:20:49.000 154 30839.05 121.34 43541.51 88888.00 2009-06-03 02:20:50.000 154 30839.04 121.41 43541.60 53351.15 2009-06-03 02:20:51.000 154 30839.08 121.41 43541.63 88888.00 2009-06-03 02:20:52.000 154 30839.09 121.39 43541.58 88888.00 2009-06-03 02:20:53.000 154 30839.07 121.38 43541.52 88888.00 2009-06-03 02:20:54.000 154 30839.03 121.38 43541.49 88888.00 2009-06-03 02:20:55.000 154 30838.99 121.39 43541.53 53351.16 2009-06-03 02:20:56.000 154 30838.97 121.38 43541.50 88888.00 2009-06-03 02:20:57.000 154 30838.97 121.37 43541.45 88888.00 2009-06-03 02:20:58.000 154 30838.95 121.40 43541.47 88888.00 2009-06-03 02:20:59.000 154 30838.93 121.38 43541.41 88888.00 2009-06-03 02:21:00.000 154 30838.96 121.36 43541.47 53351.02 2009-06-03 02:21:01.000 154 30838.96 121.36 43541.48 88888.00 2009-06-03 02:21:02.000 154 30838.95 121.41 43541.47 88888.00 2009-06-03 02:21:03.000 154 30838.96 121.45 43541.47 88888.00 2009-06-03 02:21:04.000 154 30838.96 121.51 43541.44 88888.00 2009-06-03 02:21:05.000 154 30838.92 121.51 43541.42 53350.98 2009-06-03 02:21:06.000 154 30838.96 121.48 43541.33 88888.00 2009-06-03 02:21:07.000 154 30839.01 121.44 43541.39 88888.00 2009-06-03 02:21:08.000 154 30839.09 121.49 43541.35 88888.00 2009-06-03 02:21:09.000 154 30839.16 121.56 43541.29 88888.00 2009-06-03 02:21:10.000 154 30839.23 121.64 43541.29 53350.98 2009-06-03 02:21:11.000 154 30839.30 121.75 43541.30 88888.00 2009-06-03 02:21:12.000 154 30839.36 121.83 43541.32 88888.00 2009-06-03 02:21:13.000 154 30839.41 121.87 43541.44 88888.00 2009-06-03 02:21:14.000 154 30839.51 121.92 43541.57 88888.00 2009-06-03 02:21:15.000 154 30839.63 121.91 43541.56 53351.07 2009-06-03 02:21:16.000 154 30839.72 121.80 43541.60 88888.00 2009-06-03 02:21:17.000 154 30839.79 121.64 43541.58 88888.00 2009-06-03 02:21:18.000 154 30839.78 121.51 43541.58 88888.00 2009-06-03 02:21:19.000 154 30839.72 121.39 43541.48 88888.00 2009-06-03 02:21:20.000 154 30839.65 121.27 43541.50 53351.32 2009-06-03 02:21:21.000 154 30839.63 121.22 43541.48 88888.00 2009-06-03 02:21:22.000 154 30839.72 121.23 43541.44 88888.00 2009-06-03 02:21:23.000 154 30839.70 121.22 43541.43 88888.00 2009-06-03 02:21:24.000 154 30839.70 121.21 43541.44 88888.00 2009-06-03 02:21:25.000 154 30839.70 121.21 43541.43 53351.34 2009-06-03 02:21:26.000 154 30839.72 121.18 43541.42 88888.00 2009-06-03 02:21:27.000 154 30839.73 121.16 43541.38 88888.00 2009-06-03 02:21:28.000 154 30839.75 121.18 43541.38 88888.00 2009-06-03 02:21:29.000 154 30839.73 121.17 43541.36 88888.00 2009-06-03 02:21:30.000 154 30839.75 121.17 43541.41 53351.30 2009-06-03 02:21:31.000 154 30839.77 121.19 43541.44 88888.00 2009-06-03 02:21:32.000 154 30839.80 121.18 43541.47 88888.00 2009-06-03 02:21:33.000 154 30839.77 121.19 43541.45 88888.00 2009-06-03 02:21:34.000 154 30839.76 121.16 43541.43 88888.00 2009-06-03 02:21:35.000 154 30839.74 121.15 43541.43 53351.29 2009-06-03 02:21:36.000 154 30839.71 121.16 43541.43 88888.00 2009-06-03 02:21:37.000 154 30839.68 121.18 43541.41 88888.00 2009-06-03 02:21:38.000 154 30839.67 121.14 43541.35 88888.00 2009-06-03 02:21:39.000 154 30839.70 121.14 43541.39 88888.00 2009-06-03 02:21:40.000 154 30839.69 121.15 43541.43 53351.20 2009-06-03 02:21:41.000 154 30839.66 121.17 43541.38 88888.00 2009-06-03 02:21:42.000 154 30839.64 121.16 43541.38 88888.00 2009-06-03 02:21:43.000 154 30839.66 121.20 43541.41 88888.00 2009-06-03 02:21:44.000 154 30839.63 121.18 43541.45 88888.00 2009-06-03 02:21:45.000 154 30839.61 121.15 43541.36 53351.22 2009-06-03 02:21:46.000 154 30839.59 121.13 43541.43 88888.00 2009-06-03 02:21:47.000 154 30839.57 121.03 43541.48 88888.00 2009-06-03 02:21:48.000 154 30839.58 121.03 43541.47 88888.00 2009-06-03 02:21:49.000 154 30839.60 121.02 43541.43 88888.00 2009-06-03 02:21:50.000 154 30839.62 121.07 43541.43 53351.29 2009-06-03 02:21:51.000 154 30839.63 121.12 43541.48 88888.00 2009-06-03 02:21:52.000 154 30839.68 121.18 43541.47 88888.00 2009-06-03 02:21:53.000 154 30839.73 121.21 43541.46 88888.00 2009-06-03 02:21:54.000 154 30839.79 121.27 43541.48 88888.00 2009-06-03 02:21:55.000 154 30839.81 121.32 43541.50 53351.30 2009-06-03 02:21:56.000 154 30839.82 121.38 43541.47 88888.00 2009-06-03 02:21:57.000 154 30839.83 121.46 43541.49 88888.00 2009-06-03 02:21:58.000 154 30839.77 121.59 43541.50 88888.00 2009-06-03 02:21:59.000 154 30839.70 121.71 43541.50 88888.00 2009-06-03 02:22:00.000 154 30839.60 121.79 43541.51 53351.35 2009-06-03 02:22:01.000 154 30839.48 121.74 43541.54 88888.00 2009-06-03 02:22:02.000 154 30839.36 121.68 43541.52 88888.00 2009-06-03 02:22:03.000 154 30839.31 121.62 43541.47 88888.00 2009-06-03 02:22:04.000 154 30839.22 121.49 43541.45 88888.00 2009-06-03 02:22:05.000 154 30839.23 121.42 43541.46 53351.13 2009-06-03 02:22:06.000 154 30839.24 121.32 43541.46 88888.00 2009-06-03 02:22:07.000 154 30839.24 121.21 43541.44 88888.00 2009-06-03 02:22:08.000 154 30839.24 121.17 43541.49 88888.00 2009-06-03 02:22:09.000 154 30839.24 121.07 43541.50 88888.00 2009-06-03 02:22:10.000 154 30839.19 121.02 43541.49 53351.14 2009-06-03 02:22:11.000 154 30839.18 120.98 43541.51 88888.00 2009-06-03 02:22:12.000 154 30839.23 120.94 43541.41 88888.00 2009-06-03 02:22:13.000 154 30839.27 120.92 43541.41 88888.00 2009-06-03 02:22:14.000 154 30839.26 120.91 43541.43 88888.00 2009-06-03 02:22:15.000 154 30839.24 120.87 43541.46 53351.20 2009-06-03 02:22:16.000 154 30839.25 120.88 43541.45 88888.00 2009-06-03 02:22:17.000 154 30839.28 120.82 43541.45 88888.00 2009-06-03 02:22:18.000 154 30839.27 120.82 43541.46 88888.00 2009-06-03 02:22:19.000 154 30839.27 120.85 43541.45 88888.00 2009-06-03 02:22:20.000 154 30839.26 120.87 43541.45 53351.19 2009-06-03 02:22:21.000 154 30839.26 120.81 43541.41 88888.00 2009-06-03 02:22:22.000 154 30839.27 120.78 43541.43 88888.00 2009-06-03 02:22:23.000 154 30839.29 120.75 43541.41 88888.00 2009-06-03 02:22:24.000 154 30839.31 120.75 43541.43 88888.00 2009-06-03 02:22:25.000 154 30839.31 120.81 43541.51 53351.18 2009-06-03 02:22:26.000 154 30839.30 120.77 43541.51 88888.00 2009-06-03 02:22:27.000 154 30839.28 120.70 43541.48 88888.00 2009-06-03 02:22:28.000 154 30839.29 120.68 43541.47 88888.00 2009-06-03 02:22:29.000 154 30839.27 120.68 43541.47 88888.00 2009-06-03 02:22:30.000 154 30839.28 120.66 43541.43 53351.19 2009-06-03 02:22:31.000 154 30839.29 120.56 43541.40 88888.00 2009-06-03 02:22:32.000 154 30839.26 120.52 43541.38 88888.00 2009-06-03 02:22:33.000 154 30839.30 120.52 43541.41 88888.00 2009-06-03 02:22:34.000 154 30839.28 120.51 43541.41 88888.00 2009-06-03 02:22:35.000 154 30839.28 120.53 43541.45 53351.17 2009-06-03 02:22:36.000 154 30839.25 120.57 43541.62 88888.00 2009-06-03 02:22:37.000 154 30839.30 120.51 43541.51 88888.00 2009-06-03 02:22:38.000 154 30839.30 120.51 43541.49 88888.00 2009-06-03 02:22:39.000 154 30839.30 120.51 43541.49 88888.00 2009-06-03 02:22:40.000 154 30839.27 120.48 43541.40 53351.20 2009-06-03 02:22:41.000 154 30839.25 120.43 43541.36 88888.00 2009-06-03 02:22:42.000 154 30839.26 120.41 43541.37 88888.00 2009-06-03 02:22:43.000 154 30839.23 120.41 43541.39 88888.00 2009-06-03 02:22:44.000 154 30839.22 120.42 43541.39 88888.00 2009-06-03 02:22:45.000 154 30839.21 120.42 43541.43 53351.13 2009-06-03 02:22:46.000 154 30839.25 120.39 43541.36 88888.00 2009-06-03 02:22:47.000 154 30839.26 120.39 43541.36 88888.00 2009-06-03 02:22:48.000 154 30839.26 120.42 43541.37 88888.00 2009-06-03 02:22:49.000 154 30839.29 120.42 43541.38 88888.00 2009-06-03 02:22:50.000 154 30839.33 120.42 43541.35 53351.08 2009-06-03 02:22:51.000 154 30839.32 120.36 43541.36 88888.00 2009-06-03 02:22:52.000 154 30839.30 120.37 43541.36 88888.00 2009-06-03 02:22:53.000 154 30839.32 120.40 43541.42 88888.00 2009-06-03 02:22:54.000 154 30839.29 120.43 43541.37 88888.00 2009-06-03 02:22:55.000 154 30839.28 120.42 43541.38 53351.19 2009-06-03 02:22:56.000 154 30839.28 120.41 43541.37 88888.00 2009-06-03 02:22:57.000 154 30839.28 120.44 43541.34 88888.00 2009-06-03 02:22:58.000 154 30839.26 120.44 43541.30 88888.00 2009-06-03 02:22:59.000 154 30839.24 120.45 43541.34 88888.00 2009-06-03 02:23:00.000 154 30839.23 120.47 43541.36 53351.15 2009-06-03 02:23:01.000 154 30839.20 120.47 43541.36 88888.00 2009-06-03 02:23:02.000 154 30839.22 120.44 43541.37 88888.00 2009-06-03 02:23:03.000 154 30839.21 120.42 43541.36 88888.00 2009-06-03 02:23:04.000 154 30839.20 120.40 43541.36 88888.00 2009-06-03 02:23:05.000 154 30839.20 120.39 43541.36 53351.15 2009-06-03 02:23:06.000 154 30839.20 120.40 43541.38 88888.00 2009-06-03 02:23:07.000 154 30839.22 120.41 43541.38 88888.00 2009-06-03 02:23:08.000 154 30839.25 120.39 43541.38 88888.00 2009-06-03 02:23:09.000 154 30839.28 120.36 43541.43 88888.00 2009-06-03 02:23:10.000 154 30839.27 120.36 43541.38 53351.17 2009-06-03 02:23:11.000 154 30839.29 120.40 43541.36 88888.00 2009-06-03 02:23:12.000 154 30839.29 120.38 43541.37 88888.00 2009-06-03 02:23:13.000 154 30839.32 120.40 43541.40 88888.00 2009-06-03 02:23:14.000 154 30839.32 120.39 43541.43 88888.00 2009-06-03 02:23:15.000 154 30839.33 120.35 43541.43 53351.19 2009-06-03 02:23:16.000 154 30839.34 120.33 43541.36 88888.00 2009-06-03 02:23:17.000 154 30839.36 120.35 43541.40 88888.00 2009-06-03 02:23:18.000 154 30839.42 120.38 43541.39 88888.00 2009-06-03 02:23:19.000 154 30839.45 120.38 43541.41 88888.00 2009-06-03 02:23:20.000 154 30839.45 120.29 43541.43 53351.20 2009-06-03 02:23:21.000 154 30839.42 120.30 43541.45 88888.00 2009-06-03 02:23:22.000 154 30839.39 120.33 43541.46 88888.00 2009-06-03 02:23:23.000 154 30839.37 120.31 43541.42 88888.00 2009-06-03 02:23:24.000 154 30839.43 120.30 43541.41 88888.00 2009-06-03 02:23:25.000 154 30839.46 120.27 43541.45 53351.20 2009-06-03 02:23:26.000 154 30839.48 120.27 43541.43 88888.00 2009-06-03 02:23:27.000 154 30839.49 120.27 43541.39 88888.00 2009-06-03 02:23:28.000 154 30839.46 120.24 43541.40 88888.00 2009-06-03 02:23:29.000 154 30839.45 120.23 43541.40 88888.00 2009-06-03 02:23:30.000 154 30839.44 120.18 43541.38 53351.23 2009-06-03 02:23:31.000 154 30839.46 120.18 43541.35 88888.00 2009-06-03 02:23:32.000 154 30839.44 120.12 43541.30 88888.00 2009-06-03 02:23:33.000 154 30839.40 120.08 43541.28 88888.00 2009-06-03 02:23:34.000 154 30839.41 120.04 43541.25 88888.00 2009-06-03 02:23:35.000 154 30839.44 120.08 43541.23 53351.20 2009-06-03 02:23:36.000 154 30839.44 120.10 43541.20 88888.00 2009-06-03 02:23:37.000 154 30839.35 120.02 43541.29 88888.00 2009-06-03 02:23:38.000 154 30839.34 119.99 43541.33 88888.00 2009-06-03 02:23:39.000 154 30839.31 119.95 43541.33 88888.00 2009-06-03 02:23:40.000 154 30839.28 119.95 43541.27 53351.12 2009-06-03 02:23:41.000 154 30839.29 119.97 43541.26 88888.00 2009-06-03 02:23:42.000 154 30839.27 119.93 43541.22 88888.00 2009-06-03 02:23:43.000 154 30839.27 119.90 43541.26 88888.00 2009-06-03 02:23:44.000 154 30839.24 119.90 43541.29 88888.00 2009-06-03 02:23:45.000 154 30839.22 119.94 43541.30 53351.09 2009-06-03 02:23:46.000 154 30839.22 119.93 43541.32 88888.00 2009-06-03 02:23:47.000 154 30839.22 119.95 43541.32 88888.00 2009-06-03 02:23:48.000 154 30839.22 119.94 43541.31 88888.00 2009-06-03 02:23:49.000 154 30839.22 119.89 43541.26 88888.00 2009-06-03 02:23:50.000 154 30839.20 119.90 43541.25 53351.04 2009-06-03 02:23:51.000 154 30839.21 119.93 43541.29 88888.00 2009-06-03 02:23:52.000 154 30839.23 119.94 43541.29 88888.00 2009-06-03 02:23:53.000 154 30839.17 119.91 43541.29 88888.00 2009-06-03 02:23:54.000 154 30839.14 119.90 43541.29 88888.00 2009-06-03 02:23:55.000 154 30839.14 119.92 43541.30 53351.03 2009-06-03 02:23:56.000 154 30839.18 119.96 43541.33 88888.00 2009-06-03 02:23:57.000 154 30839.19 120.01 43541.35 88888.00 2009-06-03 02:23:58.000 154 30839.18 120.01 43541.36 88888.00 2009-06-03 02:23:59.000 154 30839.17 120.04 43541.34 88888.00 2009-06-03 02:24:00.000 154 30839.17 120.00 43541.29 53351.03 2009-06-03 02:24:01.000 154 30839.20 119.97 43541.30 88888.00 2009-06-03 02:24:02.000 154 30839.22 119.99 43541.26 88888.00 2009-06-03 02:24:03.000 154 30839.21 119.97 43541.20 88888.00 2009-06-03 02:24:04.000 154 30839.19 119.97 43541.20 88888.00 2009-06-03 02:24:05.000 154 30839.19 119.99 43541.20 53351.03 2009-06-03 02:24:06.000 154 30839.17 120.00 43541.22 88888.00 2009-06-03 02:24:07.000 154 30839.21 120.07 43541.28 88888.00 2009-06-03 02:24:08.000 154 30839.24 120.10 43541.25 88888.00 2009-06-03 02:24:09.000 154 30839.26 120.11 43541.22 88888.00 2009-06-03 02:24:10.000 154 30839.27 120.11 43541.20 53351.04 2009-06-03 02:24:11.000 154 30839.29 120.17 43541.25 88888.00 2009-06-03 02:24:12.000 154 30839.34 120.26 43541.26 88888.00 2009-06-03 02:24:13.000 154 30839.38 120.30 43541.25 88888.00 2009-06-03 02:24:14.000 154 30839.38 120.29 43541.26 88888.00 2009-06-03 02:24:15.000 154 30839.45 120.35 43541.30 53351.09 2009-06-03 02:24:16.000 154 30839.49 120.41 43541.29 88888.00 2009-06-03 02:24:17.000 154 30839.66 120.52 43541.32 88888.00 2009-06-03 02:24:18.000 154 30839.81 120.60 43541.34 88888.00 2009-06-03 02:24:19.000 154 30839.93 120.60 43541.33 88888.00 2009-06-03 02:24:20.000 154 30840.08 120.52 43541.38 53351.22 2009-06-03 02:24:21.000 154 30840.20 120.36 43541.40 88888.00 2009-06-03 02:24:22.000 154 30840.21 120.17 43541.35 88888.00 2009-06-03 02:24:23.000 154 30840.11 120.06 43541.34 88888.00 2009-06-03 02:24:24.000 154 30840.08 119.95 43541.36 88888.00 2009-06-03 02:24:25.000 154 30840.09 119.92 43541.35 53351.41 2009-06-03 02:24:26.000 154 30839.97 119.96 43541.43 88888.00 2009-06-03 02:24:27.000 154 30839.76 119.94 43541.46 88888.00 2009-06-03 02:24:28.000 154 30839.76 119.95 43541.47 88888.00 2009-06-03 02:24:29.000 154 30839.76 119.95 43541.46 88888.00 2009-06-03 02:24:30.000 154 30839.69 119.90 43541.45 53351.47 2009-06-03 02:24:31.000 154 30839.69 119.89 43541.46 88888.00 2009-06-03 02:24:32.000 154 30839.78 119.94 43541.50 88888.00 2009-06-03 02:24:33.000 154 30839.90 120.00 43541.35 88888.00 2009-06-03 02:24:34.000 154 30839.96 119.97 43541.17 88888.00 2009-06-03 02:24:35.000 154 30839.99 119.95 43541.06 53351.43 2009-06-03 02:24:36.000 154 30840.01 119.95 43541.02 88888.00 2009-06-03 02:24:37.000 154 30840.00 119.94 43541.10 88888.00 2009-06-03 02:24:38.000 154 30840.00 119.92 43541.08 88888.00 2009-06-03 02:24:39.000 154 30840.00 119.93 43541.13 88888.00 2009-06-03 02:24:40.000 154 30840.04 119.92 43541.15 53351.19 2009-06-03 02:24:41.000 154 30840.05 119.88 43541.23 88888.00 2009-06-03 02:24:42.000 154 30839.90 119.82 43541.26 88888.00 2009-06-03 02:24:43.000 154 30839.79 119.72 43541.24 88888.00 2009-06-03 02:24:44.000 154 30839.75 119.70 43541.15 88888.00 2009-06-03 02:24:45.000 154 30839.76 119.71 43541.19 53351.25 2009-06-03 02:24:46.000 154 30839.82 119.74 43541.22 88888.00 2009-06-03 02:24:47.000 154 30839.86 119.79 43541.21 88888.00 2009-06-03 02:24:48.000 154 30839.90 119.86 43541.28 88888.00 2009-06-03 02:24:49.000 154 30839.97 120.02 43541.30 88888.00 2009-06-03 02:24:50.000 154 30840.06 120.17 43541.36 53351.23 2009-06-03 02:24:51.000 154 30840.03 120.25 43541.39 88888.00 2009-06-03 02:24:52.000 154 30839.97 120.35 43541.39 88888.00 2009-06-03 02:24:53.000 154 30839.84 120.35 43541.39 88888.00 2009-06-03 02:24:54.000 154 30839.69 120.33 43541.40 88888.00 2009-06-03 02:24:55.000 154 30839.62 120.29 43541.36 53351.28 2009-06-03 02:24:56.000 154 30839.56 120.20 43541.34 88888.00 2009-06-03 02:24:57.000 154 30839.50 120.11 43541.29 88888.00 2009-06-03 02:24:58.000 154 30839.44 120.07 43541.25 88888.00 2009-06-03 02:24:59.000 154 30839.45 120.05 43541.25 88888.00 2009-06-03 02:25:00.000 154 30839.43 120.03 43541.24 53351.09 2009-06-03 02:25:01.000 154 30839.43 119.96 43541.21 88888.00 2009-06-03 02:25:02.000 154 30839.44 119.97 43541.20 88888.00 2009-06-03 02:25:03.000 154 30839.42 119.96 43541.22 88888.00 2009-06-03 02:25:04.000 154 30839.45 119.92 43541.19 88888.00 2009-06-03 02:25:05.000 154 30839.43 119.91 43541.17 53351.04 2009-06-03 02:25:06.000 154 30839.44 119.90 43541.21 88888.00 2009-06-03 02:25:07.000 154 30839.46 119.89 43541.23 88888.00 2009-06-03 02:25:08.000 154 30839.47 119.86 43541.20 88888.00 2009-06-03 02:25:09.000 154 30839.46 119.80 43541.17 88888.00 2009-06-03 02:25:10.000 154 30839.42 119.75 43541.17 53351.03 2009-06-03 02:25:11.000 154 30839.37 119.67 43541.17 88888.00 2009-06-03 02:25:12.000 154 30839.36 119.58 43541.18 88888.00 2009-06-03 02:25:13.000 154 30839.37 119.57 43541.17 88888.00 2009-06-03 02:25:14.000 154 30839.32 119.54 43541.11 88888.00 2009-06-03 02:25:15.000 154 30839.33 119.51 43541.12 53351.00 2009-06-03 02:25:16.000 154 30839.32 119.44 43541.10 88888.00 2009-06-03 02:25:17.000 154 30839.31 119.43 43541.16 88888.00 2009-06-03 02:25:18.000 154 30839.29 119.44 43541.20 88888.00 2009-06-03 02:25:19.000 154 30839.32 119.41 43541.23 88888.00 2009-06-03 02:25:20.000 154 30839.33 119.35 43541.18 53350.96 2009-06-03 02:25:21.000 154 30839.31 119.33 43541.13 88888.00 2009-06-03 02:25:22.000 154 30839.29 119.30 43541.12 88888.00 2009-06-03 02:25:23.000 154 30839.29 119.31 43541.17 88888.00 2009-06-03 02:25:24.000 154 30839.25 119.26 43541.13 88888.00 2009-06-03 02:25:25.000 154 30839.23 119.26 43541.09 53350.94 2009-06-03 02:25:26.000 154 30839.22 119.29 43541.08 88888.00 2009-06-03 02:25:27.000 154 30839.21 119.30 43541.15 88888.00 2009-06-03 02:25:28.000 154 30839.21 119.30 43541.15 88888.00 2009-06-03 02:25:29.000 154 30839.23 119.28 43541.17 88888.00 2009-06-03 02:25:30.000 154 30839.22 119.27 43541.11 53350.91 2009-06-03 02:25:31.000 154 30839.22 119.26 43541.12 88888.00 2009-06-03 02:25:32.000 154 30839.20 119.24 43541.11 88888.00 2009-06-03 02:25:33.000 154 30839.18 119.25 43541.14 88888.00 2009-06-03 02:25:34.000 154 30839.16 119.22 43541.12 88888.00 2009-06-03 02:25:35.000 154 30839.15 119.24 43541.10 53350.91 2009-06-03 02:25:36.000 154 30839.15 119.25 43541.11 88888.00 2009-06-03 02:25:37.000 154 30839.16 119.26 43541.08 88888.00 2009-06-03 02:25:38.000 154 30839.14 119.25 43541.07 88888.00 2009-06-03 02:25:39.000 154 30839.13 119.22 43541.11 88888.00 2009-06-03 02:25:40.000 154 30839.10 119.27 43541.15 53350.85 2009-06-03 02:25:41.000 154 30839.11 119.28 43541.16 88888.00 2009-06-03 02:25:42.000 154 30839.10 119.28 43541.14 88888.00 2009-06-03 02:25:43.000 154 30839.08 119.24 43541.13 88888.00 2009-06-03 02:25:44.000 154 30839.10 119.22 43541.15 88888.00 2009-06-03 02:25:45.000 154 30839.07 119.26 43541.17 53350.87 2009-06-03 02:25:46.000 154 30839.08 119.23 43541.20 88888.00 2009-06-03 02:25:47.000 154 30839.09 119.22 43541.17 88888.00 2009-06-03 02:25:48.000 154 30839.07 119.25 43541.17 88888.00 2009-06-03 02:25:49.000 154 30839.10 119.26 43541.23 88888.00 2009-06-03 02:25:50.000 154 30839.10 119.24 43541.23 53350.87 2009-06-03 02:25:51.000 154 30839.12 119.23 43541.20 88888.00 2009-06-03 02:25:52.000 154 30839.15 119.23 43541.20 88888.00 2009-06-03 02:25:53.000 154 30839.16 119.27 43541.19 88888.00 2009-06-03 02:25:54.000 154 30839.19 119.26 43541.18 88888.00 2009-06-03 02:25:55.000 154 30839.21 119.25 43541.15 53350.92 2009-06-03 02:25:56.000 154 30839.21 119.24 43541.17 88888.00 2009-06-03 02:25:57.000 154 30839.25 119.24 43541.18 88888.00 2009-06-03 02:25:58.000 154 30839.27 119.23 43541.18 88888.00 2009-06-03 02:25:59.000 154 30839.25 119.23 43541.15 88888.00 2009-06-03 02:26:00.000 154 30839.24 119.18 43541.16 53350.92 2009-06-03 02:26:01.000 154 30839.26 119.17 43541.12 88888.00 2009-06-03 02:26:02.000 154 30839.29 119.14 43541.18 88888.00 2009-06-03 02:26:03.000 154 30839.31 119.23 43541.18 88888.00 2009-06-03 02:26:04.000 154 30839.33 119.24 43541.21 88888.00 2009-06-03 02:26:05.000 154 30839.31 119.21 43541.21 53350.94 2009-06-03 02:26:06.000 154 30839.33 119.15 43541.16 88888.00 2009-06-03 02:26:07.000 154 30839.32 119.14 43541.16 88888.00 2009-06-03 02:26:08.000 154 30839.34 119.19 43541.19 88888.00 2009-06-03 02:26:09.000 154 30839.38 119.17 43541.18 88888.00 2009-06-03 02:26:10.000 154 30839.37 119.11 43541.17 53350.95 2009-06-03 02:26:11.000 154 30839.35 119.10 43541.15 88888.00 2009-06-03 02:26:12.000 154 30839.36 119.08 43541.16 88888.00 2009-06-03 02:26:13.000 154 30839.33 119.09 43541.14 88888.00 2009-06-03 02:26:14.000 154 30839.34 119.14 43541.20 88888.00 2009-06-03 02:26:15.000 154 30839.32 119.10 43541.22 53350.96 2009-06-03 02:26:16.000 154 30839.34 119.09 43541.15 88888.00 2009-06-03 02:26:17.000 154 30839.38 118.99 43541.11 88888.00 2009-06-03 02:26:18.000 154 30839.39 118.96 43541.17 88888.00 2009-06-03 02:26:19.000 154 30839.39 118.94 43541.18 88888.00 2009-06-03 02:26:20.000 154 30839.38 118.95 43541.16 53350.97 2009-06-03 02:26:21.000 154 30839.42 118.95 43541.19 88888.00 2009-06-03 02:26:22.000 154 30839.41 118.92 43541.22 88888.00 2009-06-03 02:26:23.000 154 30839.41 118.92 43541.21 88888.00 2009-06-03 02:26:24.000 154 30839.41 118.88 43541.20 88888.00 2009-06-03 02:26:25.000 154 30839.39 118.90 43541.17 53350.94 2009-06-03 02:26:26.000 154 30839.38 118.88 43541.13 88888.00 2009-06-03 02:26:27.000 154 30839.34 118.86 43541.15 88888.00 2009-06-03 02:26:28.000 154 30839.33 118.79 43541.09 88888.00 2009-06-03 02:26:29.000 154 30839.30 118.80 43541.08 88888.00 2009-06-03 02:26:30.000 154 30839.30 118.78 43541.07 53350.90 2009-06-03 02:26:31.000 154 30839.28 118.74 43541.06 88888.00 2009-06-03 02:26:32.000 154 30839.27 118.72 43541.10 88888.00 2009-06-03 02:26:33.000 154 30839.30 118.71 43541.12 88888.00 2009-06-03 02:26:34.000 154 30839.31 118.72 43541.11 88888.00 2009-06-03 02:26:35.000 154 30839.27 118.73 43541.13 53350.87 2009-06-03 02:26:36.000 154 30839.27 118.71 43541.15 88888.00 2009-06-03 02:26:37.000 154 30839.28 118.69 43541.14 88888.00 2009-06-03 02:26:38.000 154 30839.30 118.71 43541.18 88888.00 2009-06-03 02:26:39.000 154 30839.29 118.72 43541.19 88888.00 2009-06-03 02:26:40.000 154 30839.29 118.69 43541.23 53350.86 2009-06-03 02:26:41.000 154 30839.27 118.65 43541.25 88888.00 2009-06-03 02:26:42.000 154 30839.25 118.64 43541.27 88888.00 2009-06-03 02:26:43.000 154 30839.28 118.64 43541.20 88888.00 2009-06-03 02:26:44.000 154 30839.23 118.63 43541.22 88888.00 2009-06-03 02:26:45.000 154 30839.24 118.61 43541.20 53350.90 2009-06-03 02:26:46.000 154 30839.25 118.56 43541.14 88888.00 2009-06-03 02:26:47.000 154 30839.26 118.56 43541.12 88888.00 2009-06-03 02:26:48.000 154 30839.24 118.55 43541.08 88888.00 2009-06-03 02:26:49.000 154 30839.28 118.54 43541.05 88888.00 2009-06-03 02:26:50.000 154 30839.28 118.64 43541.12 53350.92 2009-06-03 02:26:51.000 154 30839.27 118.66 43541.19 88888.00 2009-06-03 02:26:52.000 154 30839.31 118.68 43541.20 88888.00 2009-06-03 02:26:53.000 154 30839.31 118.65 43541.22 88888.00 2009-06-03 02:26:54.000 154 30839.30 118.64 43541.21 88888.00 2009-06-03 02:26:55.000 154 30839.31 118.68 43541.18 53350.93 2009-06-03 02:26:56.000 154 30839.32 118.72 43541.16 88888.00 2009-06-03 02:26:57.000 154 30839.34 118.72 43541.20 88888.00 2009-06-03 02:26:58.000 154 30839.37 118.69 43541.21 88888.00 2009-06-03 02:26:59.000 154 30839.38 118.74 43541.23 88888.00 2009-06-03 02:27:00.000 154 30839.40 118.78 43541.19 53350.96 2009-06-03 02:27:01.000 154 30839.42 118.79 43541.20 88888.00 2009-06-03 02:27:02.000 154 30839.42 118.85 43541.21 88888.00 2009-06-03 02:27:03.000 154 30839.47 118.86 43541.18 88888.00 2009-06-03 02:27:04.000 154 30839.51 118.84 43541.22 88888.00 2009-06-03 02:27:05.000 154 30839.55 118.84 43541.34 53350.98 2009-06-03 02:27:06.000 154 30839.75 119.04 43541.33 88888.00 2009-06-03 02:27:07.000 154 30839.86 119.22 43541.35 88888.00 2009-06-03 02:27:08.000 154 30840.05 119.40 43541.42 88888.00 2009-06-03 02:27:09.000 154 30840.25 119.52 43541.51 88888.00 2009-06-03 02:27:10.000 154 30840.63 119.57 43541.66 53351.22 2009-06-03 02:27:11.000 154 30841.01 119.59 43541.90 88888.00 2009-06-03 02:27:12.000 154 30841.69 119.66 43542.17 88888.00 2009-06-03 02:27:13.000 154 30842.55 119.98 43542.05 88888.00 2009-06-03 02:27:14.000 154 30842.74 120.05 43542.03 88888.00 2009-06-03 02:27:15.000 154 30842.74 120.08 43542.04 53352.43 2009-06-03 02:27:16.000 154 30842.71 120.10 43542.02 88888.00 2009-06-03 02:27:17.000 154 30842.69 120.11 43542.00 88888.00 2009-06-03 02:27:18.000 154 30842.71 120.14 43542.01 88888.00 2009-06-03 02:27:19.000 154 30842.71 120.08 43542.01 88888.00 2009-06-03 02:27:20.000 154 30842.71 120.05 43542.01 53352.34 2009-06-03 02:27:21.000 154 30842.71 120.04 43542.04 88888.00 2009-06-03 02:27:22.000 154 30842.72 120.02 43542.04 88888.00 2009-06-03 02:27:23.000 154 30842.68 120.06 43541.87 88888.00 2009-06-03 02:27:24.000 154 30842.54 119.98 43541.86 88888.00 2009-06-03 02:27:25.000 154 30842.44 119.94 43541.98 53352.36 2009-06-03 02:27:26.000 154 30842.22 119.68 43542.15 88888.00 2009-06-03 02:27:27.000 154 30841.84 119.31 43542.07 88888.00 2009-06-03 02:27:28.000 154 30841.99 119.35 43541.94 88888.00 2009-06-03 02:27:29.000 154 30842.31 119.68 43541.84 88888.00 2009-06-03 02:27:30.000 154 30842.31 119.72 43541.80 53352.39 2009-06-03 02:27:31.000 154 30842.11 119.93 43541.65 88888.00 2009-06-03 02:27:32.000 154 30841.86 120.02 43541.61 88888.00 2009-06-03 02:27:33.000 154 30841.62 119.92 43541.29 88888.00 2009-06-03 02:27:34.000 154 30841.78 119.75 43541.34 88888.00 2009-06-03 02:27:35.000 154 30842.04 119.47 43541.82 53351.60 2009-06-03 02:27:36.000 154 30842.11 119.43 43541.77 88888.00 2009-06-03 02:27:37.000 154 30842.10 119.63 43541.67 88888.00 2009-06-03 02:27:38.000 154 30842.20 119.64 43541.57 88888.00 2009-06-03 02:27:39.000 154 30842.24 119.61 43541.53 88888.00 2009-06-03 02:27:40.000 154 30842.26 119.62 43541.50 53352.08 2009-06-03 02:27:41.000 154 30842.28 119.64 43541.50 88888.00 2009-06-03 02:27:42.000 154 30842.28 119.66 43541.55 88888.00 2009-06-03 02:27:43.000 154 30842.21 119.62 43541.57 88888.00 2009-06-03 02:27:44.000 154 30842.11 119.60 43541.65 88888.00 2009-06-03 02:27:45.000 154 30842.07 119.58 43541.65 53352.09 2009-06-03 02:27:46.000 154 30842.07 119.58 43541.64 88888.00 2009-06-03 02:27:47.000 154 30842.06 119.64 43541.66 88888.00 2009-06-03 02:27:48.000 154 30842.01 119.60 43541.69 88888.00 2009-06-03 02:27:49.000 154 30841.97 119.58 43541.70 88888.00 2009-06-03 02:27:50.000 154 30841.95 119.57 43541.68 53351.98 2009-06-03 02:27:51.000 154 30841.94 119.55 43541.66 88888.00 2009-06-03 02:27:52.000 154 30841.96 119.55 43541.66 88888.00 2009-06-03 02:27:53.000 154 30841.99 119.56 43541.69 88888.00 2009-06-03 02:27:54.000 154 30841.99 119.55 43541.74 88888.00 2009-06-03 02:27:55.000 154 30841.98 119.57 43541.75 53351.97 2009-06-03 02:27:56.000 154 30841.99 119.59 43541.66 88888.00 2009-06-03 02:27:57.000 154 30841.98 119.63 43541.65 88888.00 2009-06-03 02:27:58.000 154 30841.99 119.63 43541.68 88888.00 2009-06-03 02:27:59.000 154 30841.97 119.62 43541.66 88888.00 2009-06-03 02:28:00.000 154 30842.00 119.63 43541.67 53351.92 2009-06-03 02:28:01.000 154 30841.97 119.61 43541.69 88888.00 2009-06-03 02:28:02.000 154 30841.97 119.59 43541.70 88888.00 2009-06-03 02:28:03.000 154 30841.97 119.59 43541.66 88888.00 2009-06-03 02:28:04.000 154 30841.96 119.56 43541.67 88888.00 2009-06-03 02:28:05.000 154 30841.98 119.54 43541.66 53351.89 2009-06-03 02:28:06.000 154 30841.99 119.51 43541.65 88888.00 2009-06-03 02:28:07.000 154 30841.99 119.52 43541.63 88888.00 2009-06-03 02:28:08.000 154 30841.97 119.54 43541.65 88888.00 2009-06-03 02:28:09.000 154 30841.97 119.51 43541.65 88888.00 2009-06-03 02:28:10.000 154 30841.97 119.47 43541.64 53351.94 2009-06-03 02:28:11.000 154 30841.94 119.44 43541.64 88888.00 2009-06-03 02:28:12.000 154 30841.98 119.46 43541.61 88888.00 2009-06-03 02:28:13.000 154 30842.00 119.46 43541.59 88888.00 2009-06-03 02:28:14.000 154 30841.96 119.39 43541.56 88888.00 2009-06-03 02:28:15.000 154 30841.96 119.35 43541.52 53351.92 2009-06-03 02:28:16.000 154 30841.92 119.34 43541.52 88888.00 2009-06-03 02:28:17.000 154 30841.94 119.40 43541.56 88888.00 2009-06-03 02:28:18.000 154 30841.96 119.40 43541.48 88888.00 2009-06-03 02:28:19.000 154 30841.99 119.42 43541.49 88888.00 2009-06-03 02:28:20.000 154 30842.03 119.42 43541.51 53351.82 2009-06-03 02:28:21.000 154 30842.04 119.39 43541.52 88888.00 2009-06-03 02:28:22.000 154 30842.06 119.34 43541.54 88888.00 2009-06-03 02:28:23.000 154 30842.04 119.33 43541.57 88888.00 2009-06-03 02:28:24.000 154 30842.04 119.36 43541.59 88888.00 2009-06-03 02:28:25.000 154 30842.02 119.39 43541.58 53351.92 2009-06-03 02:28:26.000 154 30842.04 119.42 43541.57 88888.00 2009-06-03 02:28:27.000 154 30842.11 119.41 43541.56 88888.00 2009-06-03 02:28:28.000 154 30842.10 119.37 43541.57 88888.00 2009-06-03 02:28:29.000 154 30842.08 119.37 43541.57 88888.00 2009-06-03 02:28:30.000 154 30842.07 119.37 43541.57 53351.92 2009-06-03 02:28:31.000 154 30842.08 119.34 43541.53 88888.00 2009-06-03 02:28:32.000 154 30842.08 119.33 43541.51 88888.00 2009-06-03 02:28:33.000 154 30842.05 119.36 43541.54 88888.00 2009-06-03 02:28:34.000 154 30842.06 119.35 43541.55 88888.00 2009-06-03 02:28:35.000 154 30842.04 119.34 43541.59 53351.91 2009-06-03 02:28:36.000 154 30842.05 119.33 43541.57 88888.00 2009-06-03 02:28:37.000 154 30842.04 119.36 43541.62 88888.00 2009-06-03 02:28:38.000 154 30842.04 119.33 43541.60 88888.00 2009-06-03 02:28:39.000 154 30842.13 119.43 43541.47 88888.00 2009-06-03 02:28:40.000 154 30841.98 119.30 43541.57 53351.92 2009-06-03 02:28:41.000 154 30842.01 119.31 43541.59 88888.00 2009-06-03 02:28:42.000 154 30842.02 119.26 43541.53 88888.00 2009-06-03 02:28:43.000 154 30841.98 119.23 43541.50 88888.00 2009-06-03 02:28:44.000 154 30841.95 119.22 43541.53 88888.00 2009-06-03 02:28:45.000 154 30841.99 119.20 43541.54 53351.89 2009-06-03 02:28:46.000 154 30841.98 119.17 43541.52 88888.00 2009-06-03 02:28:47.000 154 30841.94 119.16 43541.48 88888.00 2009-06-03 02:28:48.000 154 30841.98 119.18 43541.49 88888.00 2009-06-03 02:28:49.000 154 30841.97 119.15 43541.46 88888.00 2009-06-03 02:28:50.000 154 30841.99 119.14 43541.48 53351.85 2009-06-03 02:28:51.000 154 30841.97 119.12 43541.47 88888.00 2009-06-03 02:28:52.000 154 30841.97 119.07 43541.44 88888.00 2009-06-03 02:28:53.000 154 30841.96 119.07 43541.47 88888.00 2009-06-03 02:28:54.000 154 30841.97 119.05 43541.51 88888.00 2009-06-03 02:28:55.000 154 30841.97 119.06 43541.52 53351.84 2009-06-03 02:28:56.000 154 30841.99 119.05 43541.45 88888.00 2009-06-03 02:28:57.000 154 30842.06 119.06 43541.41 88888.00 2009-06-03 02:28:58.000 154 30842.06 119.09 43541.43 88888.00 2009-06-03 02:28:59.000 154 30842.06 119.10 43541.46 88888.00 2009-06-03 02:29:00.000 154 30842.07 119.05 43541.51 53351.82 2009-06-03 02:29:01.000 154 30842.02 119.01 43541.57 88888.00 2009-06-03 02:29:02.000 154 30842.03 119.05 43541.56 88888.00 2009-06-03 02:29:03.000 154 30842.00 119.06 43541.52 88888.00 2009-06-03 02:29:04.000 154 30841.99 118.97 43541.51 88888.00 2009-06-03 02:29:05.000 154 30841.98 118.94 43541.53 53351.84 2009-06-03 02:29:06.000 154 30841.94 118.97 43541.51 88888.00 2009-06-03 02:29:07.000 154 30841.91 118.99 43541.53 88888.00 2009-06-03 02:29:08.000 154 30841.91 118.97 43541.52 88888.00 2009-06-03 02:29:09.000 154 30841.89 118.94 43541.48 88888.00 2009-06-03 02:29:10.000 154 30841.88 118.91 43541.47 53351.82 2009-06-03 02:29:11.000 154 30841.89 118.94 43541.50 88888.00 2009-06-03 02:29:12.000 154 30841.91 118.94 43541.48 88888.00 2009-06-03 02:29:13.000 154 30841.94 118.94 43541.50 88888.00 2009-06-03 02:29:14.000 154 30841.90 118.90 43541.50 88888.00 2009-06-03 02:29:15.000 154 30841.90 118.89 43541.50 53351.81 2009-06-03 02:29:16.000 154 30841.88 118.86 43541.49 88888.00 2009-06-03 02:29:17.000 154 30841.90 118.86 43541.50 88888.00 2009-06-03 02:29:18.000 154 30841.91 118.91 43541.52 88888.00 2009-06-03 02:29:19.000 154 30841.94 118.94 43541.56 88888.00 2009-06-03 02:29:20.000 154 30841.92 118.95 43541.56 53351.82 2009-06-03 02:29:21.000 154 30841.91 118.95 43541.58 88888.00 2009-06-03 02:29:22.000 154 30841.88 118.93 43541.61 88888.00 2009-06-03 02:29:23.000 154 30841.83 118.91 43541.63 88888.00 2009-06-03 02:29:24.000 154 30841.82 118.90 43541.60 88888.00 2009-06-03 02:29:25.000 154 30841.83 118.88 43541.59 53351.78 2009-06-03 02:29:26.000 154 30841.87 118.87 43541.57 88888.00 2009-06-03 02:29:27.000 154 30841.86 118.90 43541.56 88888.00 2009-06-03 02:29:28.000 154 30841.83 118.86 43541.54 88888.00 2009-06-03 02:29:29.000 154 30841.79 118.84 43541.63 88888.00 2009-06-03 02:29:30.000 154 30841.84 118.89 43541.60 53351.75 2009-06-03 02:29:31.000 154 30841.84 118.93 43541.61 88888.00 2009-06-03 02:29:32.000 154 30841.84 118.90 43541.59 88888.00 2009-06-03 02:29:33.000 154 30841.82 118.88 43541.61 88888.00 2009-06-03 02:29:34.000 154 30841.82 118.90 43541.58 88888.00 2009-06-03 02:29:35.000 154 30841.82 118.91 43541.54 53351.73 2009-06-03 02:29:36.000 154 30841.82 118.93 43541.52 88888.00 2009-06-03 02:29:37.000 154 30841.84 118.94 43541.57 88888.00 2009-06-03 02:29:38.000 154 30841.81 118.88 43541.52 88888.00 2009-06-03 02:29:39.000 154 30841.80 118.86 43541.53 88888.00 2009-06-03 02:29:40.000 154 30841.75 118.85 43541.64 53351.74 2009-06-03 02:29:41.000 154 30841.76 118.84 43541.65 88888.00 2009-06-03 02:29:42.000 154 30841.76 118.86 43541.62 88888.00 2009-06-03 02:29:43.000 154 30841.76 118.88 43541.57 88888.00 2009-06-03 02:29:44.000 154 30841.78 118.85 43541.52 88888.00 2009-06-03 02:29:45.000 154 30841.81 118.85 43541.52 53351.74 2009-06-03 02:29:46.000 154 30841.80 118.85 43541.53 88888.00 2009-06-03 02:29:47.000 154 30841.79 118.84 43541.50 88888.00 2009-06-03 02:29:48.000 154 30841.83 118.84 43541.46 88888.00 2009-06-03 02:29:49.000 154 30841.87 118.83 43541.47 88888.00 2009-06-03 02:29:50.000 154 30841.88 118.83 43541.52 53351.72 2009-06-03 02:29:51.000 154 30841.89 118.82 43541.53 88888.00 2009-06-03 02:29:52.000 154 30841.89 118.81 43541.57 88888.00 2009-06-03 02:29:53.000 154 30841.79 118.76 43541.73 88888.00 2009-06-03 02:29:54.000 154 30841.89 118.84 43541.57 88888.00 2009-06-03 02:29:55.000 154 30841.89 118.84 43541.52 53351.79 2009-06-03 02:29:56.000 154 30841.87 118.85 43541.53 88888.00 2009-06-03 02:29:57.000 154 30841.87 118.83 43541.48 88888.00 2009-06-03 02:29:58.000 154 30841.88 118.84 43541.43 88888.00 2009-06-03 02:29:59.000 154 30841.88 118.79 43541.44 88888.00 2009-06-03 02:30:00.000 154 30841.85 118.78 43541.48 53351.71 2009-06-03 02:30:01.000 154 30841.83 118.78 43541.52 88888.00 2009-06-03 02:30:02.000 154 30841.80 118.74 43541.53 88888.00 2009-06-03 02:30:03.000 154 30841.83 118.74 43541.54 88888.00 2009-06-03 02:30:04.000 154 30841.85 118.71 43541.53 88888.00 2009-06-03 02:30:05.000 154 30841.85 118.73 43541.55 53351.71 2009-06-03 02:30:06.000 154 30841.86 118.67 43541.51 88888.00 2009-06-03 02:30:07.000 154 30841.85 118.64 43541.49 88888.00 2009-06-03 02:30:08.000 154 30841.86 118.62 43541.49 88888.00 2009-06-03 02:30:09.000 154 30841.89 118.65 43541.43 88888.00 2009-06-03 02:30:10.000 154 30841.87 118.60 43541.42 53351.72 2009-06-03 02:30:11.000 154 30841.89 118.58 43541.39 88888.00 2009-06-03 02:30:12.000 154 30841.89 118.57 43541.39 88888.00 2009-06-03 02:30:13.000 154 30841.89 118.56 43541.41 88888.00 2009-06-03 02:30:14.000 154 30841.92 118.52 43541.44 88888.00 2009-06-03 02:30:15.000 154 30841.90 118.47 43541.43 53351.71 2009-06-03 02:30:16.000 154 30841.92 118.48 43541.40 88888.00 2009-06-03 02:30:17.000 154 30841.95 118.49 43541.42 88888.00 2009-06-03 02:30:18.000 154 30841.96 118.47 43541.50 88888.00 2009-06-03 02:30:19.000 154 30841.98 118.49 43541.52 88888.00 2009-06-03 02:30:20.000 154 30841.97 118.50 43541.50 53351.78 2009-06-03 02:30:21.000 154 30841.94 118.48 43541.50 88888.00 2009-06-03 02:30:22.000 154 30841.95 118.45 43541.49 88888.00 2009-06-03 02:30:23.000 154 30841.95 118.41 43541.44 88888.00 2009-06-03 02:30:24.000 154 30841.94 118.41 43541.46 88888.00 2009-06-03 02:30:25.000 154 30841.95 118.42 43541.48 53351.76 2009-06-03 02:30:26.000 154 30841.95 118.43 43541.48 88888.00 2009-06-03 02:30:27.000 154 30841.96 118.39 43541.49 88888.00 2009-06-03 02:30:28.000 154 30841.96 118.42 43541.51 88888.00 2009-06-03 02:30:29.000 154 30841.98 118.46 43541.44 88888.00 2009-06-03 02:30:30.000 154 30841.96 118.45 43541.47 53351.77 2009-06-03 02:30:31.000 154 30841.96 118.43 43541.51 88888.00 2009-06-03 02:30:32.000 154 30841.93 118.47 43541.50 88888.00 2009-06-03 02:30:33.000 154 30841.92 118.46 43541.51 88888.00 2009-06-03 02:30:34.000 154 30841.91 118.45 43541.54 88888.00 2009-06-03 02:30:35.000 154 30841.92 118.43 43541.55 53351.74 2009-06-03 02:30:36.000 154 30841.88 118.37 43541.49 88888.00 2009-06-03 02:30:37.000 154 30841.87 118.37 43541.49 88888.00 2009-06-03 02:30:38.000 154 30841.88 118.36 43541.50 88888.00 2009-06-03 02:30:39.000 154 30841.88 118.36 43541.52 88888.00 2009-06-03 02:30:40.000 154 30841.85 118.36 43541.47 53351.71 2009-06-03 02:30:41.000 154 30841.85 118.38 43541.41 88888.00 2009-06-03 02:30:42.000 154 30841.83 118.38 43541.40 88888.00 2009-06-03 02:30:43.000 154 30841.81 118.39 43541.49 88888.00 2009-06-03 02:30:44.000 154 30841.79 118.44 43541.50 88888.00 2009-06-03 02:30:45.000 154 30841.76 118.45 43541.45 53351.70 2009-06-03 02:30:46.000 154 30841.81 118.44 43541.46 88888.00 2009-06-03 02:30:47.000 154 30841.81 118.47 43541.46 88888.00 2009-06-03 02:30:48.000 154 30841.80 118.47 43541.44 88888.00 2009-06-03 02:30:49.000 154 30841.77 118.48 43541.49 88888.00 2009-06-03 02:30:50.000 154 30841.80 118.50 43541.48 53351.70 2009-06-03 02:30:51.000 154 30841.86 118.51 43541.52 88888.00 2009-06-03 02:30:52.000 154 30841.86 118.49 43541.54 88888.00 2009-06-03 02:30:53.000 154 30841.84 118.52 43541.51 88888.00 2009-06-03 02:30:54.000 154 30841.87 118.49 43541.49 88888.00 2009-06-03 02:30:55.000 154 30841.85 118.47 43541.50 53351.74 2009-06-03 02:30:56.000 154 30841.90 118.51 43541.43 88888.00 2009-06-03 02:30:57.000 154 30841.92 118.51 43541.36 88888.00 2009-06-03 02:30:58.000 154 30841.84 118.43 43541.49 88888.00 2009-06-03 02:30:59.000 154 30841.85 118.46 43541.51 88888.00 2009-06-03 02:31:00.000 154 30841.85 118.46 43541.49 53351.70 2009-06-03 02:31:01.000 154 30841.84 118.49 43541.49 88888.00 2009-06-03 02:31:02.000 154 30841.85 118.51 43541.53 88888.00 2009-06-03 02:31:03.000 154 30841.86 118.52 43541.54 88888.00 2009-06-03 02:31:04.000 154 30841.86 118.49 43541.52 88888.00 2009-06-03 02:31:05.000 154 30841.83 118.48 43541.47 53351.74 2009-06-03 02:31:06.000 154 30841.86 118.49 43541.44 88888.00 2009-06-03 02:31:07.000 154 30841.90 118.52 43541.45 88888.00 2009-06-03 02:31:08.000 154 30841.90 118.47 43541.45 88888.00 2009-06-03 02:31:09.000 154 30841.91 118.44 43541.42 88888.00 2009-06-03 02:31:10.000 154 30841.90 118.46 43541.39 53351.72 2009-06-03 02:31:11.000 154 30841.88 118.47 43541.39 88888.00 2009-06-03 02:31:12.000 154 30841.87 118.47 43541.44 88888.00 2009-06-03 02:31:13.000 154 30841.87 118.45 43541.48 88888.00 2009-06-03 02:31:14.000 154 30841.87 118.51 43541.52 88888.00 2009-06-03 02:31:15.000 154 30841.89 118.50 43541.51 53351.71 2009-06-03 02:31:16.000 154 30841.89 118.47 43541.49 88888.00 2009-06-03 02:31:17.000 154 30841.89 118.49 43541.49 88888.00 2009-06-03 02:31:18.000 154 30841.89 118.49 43541.47 88888.00 2009-06-03 02:31:19.000 154 30841.88 118.52 43541.46 88888.00 2009-06-03 02:31:20.000 154 30841.88 118.52 43541.41 53351.66 2009-06-03 02:31:21.000 154 30841.86 118.47 43541.47 88888.00 2009-06-03 02:31:22.000 154 30841.87 118.48 43541.50 88888.00 2009-06-03 02:31:23.000 154 30841.83 118.51 43541.48 88888.00 2009-06-03 02:31:24.000 154 30841.79 118.49 43541.49 88888.00 2009-06-03 02:31:25.000 154 30841.79 118.48 43541.49 53351.66 2009-06-03 02:31:26.000 154 30841.79 118.51 43541.49 88888.00 2009-06-03 02:31:27.000 154 30841.80 118.55 43541.45 88888.00 2009-06-03 02:31:28.000 154 30841.81 118.57 43541.44 88888.00 2009-06-03 02:31:29.000 154 30841.81 118.58 43541.45 88888.00 2009-06-03 02:31:30.000 154 30841.81 118.61 43541.46 53351.65 2009-06-03 02:31:31.000 154 30841.80 118.60 43541.43 88888.00 2009-06-03 02:31:32.000 154 30841.80 118.62 43541.43 88888.00 2009-06-03 02:31:33.000 154 30841.81 118.65 43541.42 88888.00 2009-06-03 02:31:34.000 154 30841.84 118.67 43541.47 88888.00 2009-06-03 02:31:35.000 154 30841.81 118.65 43541.43 53351.65 2009-06-03 02:31:36.000 154 30841.81 118.64 43541.43 88888.00 2009-06-03 02:31:37.000 154 30841.83 118.70 43541.47 88888.00 2009-06-03 02:31:38.000 154 30841.86 118.72 43541.49 88888.00 2009-06-03 02:31:39.000 154 30841.86 118.73 43541.49 88888.00 2009-06-03 02:31:40.000 154 30841.85 118.74 43541.50 53351.68 2009-06-03 02:31:41.000 154 30841.86 118.72 43541.50 88888.00 2009-06-03 02:31:42.000 154 30841.84 118.74 43541.52 88888.00 2009-06-03 02:31:43.000 154 30841.85 118.77 43541.52 88888.00 2009-06-03 02:31:44.000 154 30841.88 118.73 43541.47 88888.00 2009-06-03 02:31:45.000 154 30841.89 118.74 43541.46 53351.68 2009-06-03 02:31:46.000 154 30841.92 118.71 43541.41 88888.00 2009-06-03 02:31:47.000 154 30841.88 118.73 43541.41 88888.00 2009-06-03 02:31:48.000 154 30841.88 118.71 43541.47 88888.00 2009-06-03 02:31:49.000 154 30841.89 118.70 43541.51 88888.00 2009-06-03 02:31:50.000 154 30841.95 118.73 43541.52 53351.66 2009-06-03 02:31:51.000 154 30841.94 118.74 43541.46 88888.00 2009-06-03 02:31:52.000 154 30841.93 118.76 43541.45 88888.00 2009-06-03 02:31:53.000 154 30841.93 118.73 43541.49 88888.00 2009-06-03 02:31:54.000 154 30841.94 118.69 43541.53 88888.00 2009-06-03 02:31:55.000 154 30841.89 118.73 43541.49 53351.72 2009-06-03 02:31:56.000 154 30841.89 118.75 43541.47 88888.00 2009-06-03 02:31:57.000 154 30841.88 118.72 43541.53 88888.00 2009-06-03 02:31:58.000 154 30841.90 118.73 43541.50 88888.00 2009-06-03 02:31:59.000 154 30841.92 118.73 43541.49 88888.00 2009-06-03 02:32:00.000 154 30841.88 118.70 43541.47 53351.69 2009-06-03 02:32:01.000 154 30841.86 118.72 43541.50 88888.00 2009-06-03 02:32:02.000 154 30841.91 118.75 43541.46 88888.00 2009-06-03 02:32:03.000 154 30841.93 118.72 43541.45 88888.00 2009-06-03 02:32:04.000 154 30841.93 118.68 43541.44 88888.00 2009-06-03 02:32:05.000 154 30841.92 118.70 43541.44 53351.70 2009-06-03 02:32:06.000 154 30841.97 118.69 43541.46 88888.00 2009-06-03 02:32:07.000 154 30842.01 118.65 43541.46 88888.00 2009-06-03 02:32:08.000 154 30842.03 118.62 43541.44 88888.00 2009-06-03 02:32:09.000 154 30842.03 118.61 43541.46 88888.00 2009-06-03 02:32:10.000 154 30842.03 118.60 43541.46 53351.72 2009-06-03 02:32:11.000 154 30842.01 118.61 43541.47 88888.00 2009-06-03 02:32:12.000 154 30842.01 118.55 43541.43 88888.00 2009-06-03 02:32:13.000 154 30842.03 118.50 43541.43 88888.00 2009-06-03 02:32:14.000 154 30842.06 118.52 43541.38 88888.00 2009-06-03 02:32:15.000 154 30842.00 118.47 43541.33 53351.69 2009-06-03 02:32:16.000 154 30842.00 118.44 43541.36 88888.00 2009-06-03 02:32:17.000 154 30841.99 118.43 43541.41 88888.00 2009-06-03 02:32:18.000 154 30842.00 118.42 43541.40 88888.00 2009-06-03 02:32:19.000 154 30842.04 118.43 43541.39 88888.00 2009-06-03 02:32:20.000 154 30842.02 118.38 43541.35 53351.72 2009-06-03 02:32:21.000 154 30842.02 118.36 43541.36 88888.00 2009-06-03 02:32:22.000 154 30842.02 118.37 43541.37 88888.00 2009-06-03 02:32:23.000 154 30841.99 118.37 43541.36 88888.00 2009-06-03 02:32:24.000 154 30842.02 118.36 43541.39 88888.00 2009-06-03 02:32:25.000 154 30842.01 118.32 43541.40 53351.69 2009-06-03 02:32:26.000 154 30842.01 118.30 43541.38 88888.00 2009-06-03 02:32:27.000 154 30842.04 118.32 43541.40 88888.00 2009-06-03 02:32:28.000 154 30842.06 118.35 43541.42 88888.00 2009-06-03 02:32:29.000 154 30842.02 118.36 43541.44 88888.00 2009-06-03 02:32:30.000 154 30842.01 118.39 43541.45 53351.70 2009-06-03 02:32:31.000 154 30842.03 118.36 43541.47 88888.00 2009-06-03 02:32:32.000 154 30842.04 118.36 43541.44 88888.00 2009-06-03 02:32:33.000 154 30842.02 118.43 43541.49 88888.00 2009-06-03 02:32:34.000 154 30842.01 118.40 43541.47 88888.00 2009-06-03 02:32:35.000 154 30842.04 118.40 43541.50 53351.68 2009-06-03 02:32:36.000 154 30842.01 118.41 43541.50 88888.00 2009-06-03 02:32:37.000 154 30842.00 118.42 43541.47 88888.00 2009-06-03 02:32:38.000 154 30842.00 118.42 43541.46 88888.00 2009-06-03 02:32:39.000 154 30842.02 118.45 43541.45 88888.00 2009-06-03 02:32:40.000 154 30842.01 118.47 43541.42 53351.70 2009-06-03 02:32:41.000 154 30842.00 118.47 43541.39 88888.00 2009-06-03 02:32:42.000 154 30841.98 118.48 43541.45 88888.00 2009-06-03 02:32:43.000 154 30841.98 118.45 43541.42 88888.00 2009-06-03 02:32:44.000 154 30841.94 118.48 43541.40 88888.00 2009-06-03 02:32:45.000 154 30841.92 118.52 43541.46 53351.67 2009-06-03 02:32:46.000 154 30841.93 118.54 43541.46 88888.00 2009-06-03 02:32:47.000 154 30841.95 118.58 43541.43 88888.00 2009-06-03 02:32:48.000 154 30841.95 118.58 43541.47 88888.00 2009-06-03 02:32:49.000 154 30841.97 118.60 43541.47 88888.00 2009-06-03 02:32:50.000 154 30842.00 118.60 43541.43 53351.67 2009-06-03 02:32:51.000 154 30841.98 118.58 43541.41 88888.00 2009-06-03 02:32:52.000 154 30841.97 118.60 43541.47 88888.00 2009-06-03 02:32:53.000 154 30841.94 118.65 43541.46 88888.00 2009-06-03 02:32:54.000 154 30841.92 118.64 43541.45 88888.00 2009-06-03 02:32:55.000 154 30841.95 118.64 43541.43 53351.65 2009-06-03 02:32:56.000 154 30841.94 118.67 43541.42 88888.00 2009-06-03 02:32:57.000 154 30841.91 118.69 43541.46 88888.00 2009-06-03 02:32:58.000 154 30841.92 118.75 43541.46 88888.00 2009-06-03 02:32:59.000 154 30841.90 118.73 43541.46 88888.00 2009-06-03 02:33:00.000 154 30841.92 118.75 43541.43 53351.64 2009-06-03 02:33:01.000 154 30841.91 118.69 43541.34 88888.00 2009-06-03 02:33:02.000 154 30841.90 118.68 43541.36 88888.00 2009-06-03 02:33:03.000 154 30841.87 118.68 43541.38 88888.00 2009-06-03 02:33:04.000 154 30841.90 118.72 43541.37 88888.00 2009-06-03 02:33:05.000 154 30841.93 118.71 43541.41 53351.61 2009-06-03 02:33:06.000 154 30841.92 118.71 43541.43 88888.00 2009-06-03 02:33:07.000 154 30841.92 118.71 43541.40 88888.00 2009-06-03 02:33:08.000 154 30841.90 118.68 43541.41 88888.00 2009-06-03 02:33:09.000 154 30841.88 118.70 43541.34 88888.00 2009-06-03 02:33:10.000 154 30841.84 118.69 43541.34 53351.57 2009-06-03 02:33:11.000 154 30841.87 118.67 43541.39 88888.00 2009-06-03 02:33:12.000 154 30841.86 118.64 43541.39 88888.00 2009-06-03 02:33:13.000 154 30841.83 118.66 43541.36 88888.00 2009-06-03 02:33:14.000 154 30841.79 118.64 43541.35 88888.00 2009-06-03 02:33:15.000 154 30841.79 118.61 43541.31 53351.49 2009-06-03 02:33:16.000 154 30841.82 118.65 43541.30 88888.00 2009-06-03 02:33:17.000 154 30841.82 118.64 43541.31 88888.00 2009-06-03 02:33:18.000 154 30841.80 118.61 43541.33 88888.00 2009-06-03 02:33:19.000 154 30841.80 118.67 43541.31 88888.00 2009-06-03 02:33:20.000 154 30841.82 118.71 43541.32 53351.50 2009-06-03 02:33:21.000 154 30841.84 118.71 43541.33 88888.00 2009-06-03 02:33:22.000 154 30841.83 118.67 43541.30 88888.00 2009-06-03 02:33:23.000 154 30841.77 118.66 43541.31 88888.00 2009-06-03 02:33:24.000 154 30841.78 118.69 43541.34 88888.00 2009-06-03 02:33:25.000 154 30841.80 118.68 43541.33 53351.45 2009-06-03 02:33:26.000 154 30841.80 118.68 43541.29 88888.00 2009-06-03 02:33:27.000 154 30841.79 118.67 43541.26 88888.00 2009-06-03 02:33:28.000 154 30841.79 118.72 43541.29 88888.00 2009-06-03 02:33:29.000 154 30841.81 118.73 43541.29 88888.00 2009-06-03 02:33:30.000 154 30841.86 118.75 43541.31 53351.49 2009-06-03 02:33:31.000 154 30841.84 118.72 43541.32 88888.00 2009-06-03 02:33:32.000 154 30841.84 118.73 43541.37 88888.00 2009-06-03 02:33:33.000 154 30841.84 118.70 43541.32 88888.00 2009-06-03 02:33:34.000 154 30841.86 118.73 43541.29 88888.00 2009-06-03 02:33:35.000 154 30841.89 118.76 43541.28 53351.50 2009-06-03 02:33:36.000 154 30841.89 118.75 43541.30 88888.00 2009-06-03 02:33:37.000 154 30841.87 118.76 43541.31 88888.00 2009-06-03 02:33:38.000 154 30841.89 118.78 43541.28 88888.00 2009-06-03 02:33:39.000 154 30841.87 118.75 43541.26 88888.00 2009-06-03 02:33:40.000 154 30841.88 118.75 43541.27 53351.49 2009-06-03 02:33:41.000 154 30841.89 118.77 43541.28 88888.00 2009-06-03 02:33:42.000 154 30841.88 118.78 43541.33 88888.00 2009-06-03 02:33:43.000 154 30841.90 118.74 43541.36 88888.00 2009-06-03 02:33:44.000 154 30841.84 118.75 43541.36 88888.00 2009-06-03 02:33:45.000 154 30841.84 118.72 43541.33 53351.53 2009-06-03 02:33:46.000 154 30841.86 118.72 43541.30 88888.00 2009-06-03 02:33:47.000 154 30841.89 118.74 43541.31 88888.00 2009-06-03 02:33:48.000 154 30841.89 118.72 43541.28 88888.00 2009-06-03 02:33:49.000 154 30841.91 118.72 43541.30 88888.00 2009-06-03 02:33:50.000 154 30841.94 118.73 43541.28 53351.51 2009-06-03 02:33:51.000 154 30841.95 118.72 43541.27 88888.00 2009-06-03 02:33:52.000 154 30841.92 118.76 43541.28 88888.00 2009-06-03 02:33:53.000 154 30841.92 118.69 43541.22 88888.00 2009-06-03 02:33:54.000 154 30841.92 118.63 43541.19 88888.00 2009-06-03 02:33:55.000 154 30841.96 118.62 43541.20 53351.52 2009-06-03 02:33:56.000 154 30841.94 118.58 43541.18 88888.00 2009-06-03 02:33:57.000 154 30841.89 118.54 43541.18 88888.00 2009-06-03 02:33:58.000 154 30841.92 118.53 43541.20 88888.00 2009-06-03 02:33:59.000 154 30841.90 118.50 43541.28 88888.00 2009-06-03 02:34:00.000 154 30841.96 118.50 43541.26 53351.56 2009-06-03 02:34:01.000 154 30841.96 118.49 43541.27 88888.00 2009-06-03 02:34:02.000 154 30841.95 118.52 43541.27 88888.00 2009-06-03 02:34:03.000 154 30841.93 118.54 43541.21 88888.00 2009-06-03 02:34:04.000 154 30841.92 118.55 43541.16 88888.00 2009-06-03 02:34:05.000 154 30841.87 118.55 43541.17 53351.52 2009-06-03 02:34:06.000 154 30841.88 118.53 43541.22 88888.00 2009-06-03 02:34:07.000 154 30841.87 118.54 43541.23 88888.00 2009-06-03 02:34:08.000 154 30841.86 118.56 43541.21 88888.00 2009-06-03 02:34:09.000 154 30841.90 118.57 43541.25 88888.00 2009-06-03 02:34:10.000 154 30841.90 118.53 43541.22 53351.40 2009-06-03 02:34:11.000 154 30841.88 118.51 43541.25 88888.00 2009-06-03 02:34:12.000 154 30841.92 118.51 43541.23 88888.00 2009-06-03 02:34:13.000 154 30841.89 118.50 43541.19 88888.00 2009-06-03 02:34:14.000 154 30841.86 118.45 43541.26 88888.00 2009-06-03 02:34:15.000 154 30841.88 118.47 43541.27 53351.43 2009-06-03 02:34:16.000 154 30841.85 118.45 43541.22 88888.00 2009-06-03 02:34:17.000 154 30841.89 118.42 43541.21 88888.00 2009-06-03 02:34:18.000 154 30841.89 118.48 43541.24 88888.00 2009-06-03 02:34:19.000 154 30841.90 118.47 43541.23 88888.00 2009-06-03 02:34:20.000 154 30841.91 118.46 43541.21 53351.48 2009-06-03 02:34:21.000 154 30841.94 118.49 43541.17 88888.00 2009-06-03 02:34:22.000 154 30841.98 118.50 43541.17 88888.00 2009-06-03 02:34:23.000 154 30841.99 118.48 43541.08 88888.00 2009-06-03 02:34:24.000 154 30841.92 118.43 43541.18 88888.00 2009-06-03 02:34:25.000 154 30841.95 118.43 43541.21 53351.47 2009-06-03 02:34:26.000 154 30841.94 118.44 43541.25 88888.00 2009-06-03 02:34:27.000 154 30841.95 118.45 43541.23 88888.00 2009-06-03 02:34:28.000 154 30841.95 118.45 43541.23 88888.00 2009-06-03 02:34:29.000 154 30841.97 118.45 43541.22 88888.00 2009-06-03 02:34:30.000 154 30841.98 118.43 43541.23 53351.49 2009-06-03 02:34:31.000 154 30841.98 118.43 43541.20 88888.00 2009-06-03 02:34:32.000 154 30841.99 118.43 43541.23 88888.00 2009-06-03 02:34:33.000 154 30842.02 118.40 43541.23 88888.00 2009-06-03 02:34:34.000 154 30842.01 118.36 43541.21 88888.00 2009-06-03 02:34:35.000 154 30842.01 118.35 43541.16 53351.51 2009-06-03 02:34:36.000 154 30842.02 118.37 43541.14 88888.00 2009-06-03 02:34:37.000 154 30841.97 118.35 43541.13 88888.00 2009-06-03 02:34:38.000 154 30841.97 118.35 43541.16 88888.00 2009-06-03 02:34:39.000 154 30841.99 118.38 43541.20 88888.00 2009-06-03 02:34:40.000 154 30841.99 118.35 43541.17 53351.51 2009-06-03 02:34:41.000 154 30841.99 118.33 43541.20 88888.00 2009-06-03 02:34:42.000 154 30841.97 118.34 43541.16 88888.00 2009-06-03 02:34:43.000 154 30841.97 118.35 43541.18 88888.00 2009-06-03 02:34:44.000 154 30841.99 118.35 43541.22 88888.00 2009-06-03 02:34:45.000 154 30842.02 118.35 43541.21 53351.53 2009-06-03 02:34:46.000 154 30841.99 118.40 43541.21 88888.00 2009-06-03 02:34:47.000 154 30841.99 118.43 43541.24 88888.00 2009-06-03 02:34:48.000 154 30841.93 118.27 43541.31 88888.00 2009-06-03 02:34:49.000 154 30841.63 118.01 43541.59 88888.00 2009-06-03 02:34:50.000 154 30841.37 118.10 43541.71 53351.52 2009-06-03 02:34:51.000 154 30841.36 118.27 43541.82 88888.00 2009-06-03 02:34:52.000 154 30841.17 118.26 43541.73 88888.00 2009-06-03 02:34:53.000 154 30840.94 118.29 43541.43 88888.00 2009-06-03 02:34:54.000 154 30840.92 118.30 43541.29 88888.00 2009-06-03 02:34:55.000 154 30840.83 118.23 43541.27 53351.59 2009-06-03 02:34:56.000 154 30840.76 118.16 43541.24 88888.00 2009-06-03 02:34:57.000 154 30840.73 118.17 43541.21 88888.00 2009-06-03 02:34:58.000 154 30840.76 118.16 43541.21 88888.00 2009-06-03 02:34:59.000 154 30840.77 118.17 43541.21 88888.00 2009-06-03 02:35:00.000 154 30840.79 118.13 43541.25 53351.24 2009-06-03 02:35:01.000 154 30840.79 118.17 43541.26 88888.00 2009-06-03 02:35:02.000 154 30840.80 118.20 43541.26 88888.00 2009-06-03 02:35:03.000 154 30840.81 118.22 43541.24 88888.00 2009-06-03 02:35:04.000 154 30840.76 118.18 43541.25 88888.00 2009-06-03 02:35:05.000 154 30840.55 118.14 43541.14 53351.25 2009-06-03 02:35:06.000 154 30840.33 118.15 43540.97 88888.00 2009-06-03 02:35:07.000 154 30840.28 118.07 43540.91 88888.00 2009-06-03 02:35:08.000 154 30840.22 117.95 43540.86 88888.00 2009-06-03 02:35:09.000 154 30839.99 117.85 43540.82 88888.00 2009-06-03 02:35:10.000 154 30839.81 117.75 43540.76 53350.86 2009-06-03 02:35:11.000 154 30839.77 117.76 43540.74 88888.00 2009-06-03 02:35:12.000 154 30839.64 117.67 43540.73 88888.00 2009-06-03 02:35:13.000 154 30839.50 117.53 43540.71 88888.00 2009-06-03 02:35:14.000 154 30839.47 117.48 43540.73 88888.00 2009-06-03 02:35:15.000 154 30839.41 117.40 43540.67 53350.48 2009-06-03 02:35:16.000 154 30839.35 117.37 43540.62 88888.00 2009-06-03 02:35:17.000 154 30839.36 117.35 43540.61 88888.00 2009-06-03 02:35:18.000 154 30839.35 117.31 43540.64 88888.00 2009-06-03 02:35:19.000 154 30839.33 117.26 43540.63 88888.00 2009-06-03 02:35:20.000 154 30839.30 117.22 43540.62 53350.44 2009-06-03 02:35:21.000 154 30839.29 117.15 43540.61 88888.00 2009-06-03 02:35:22.000 154 30839.30 117.15 43540.61 88888.00 2009-06-03 02:35:23.000 154 30839.30 117.12 43540.61 88888.00 2009-06-03 02:35:24.000 154 30839.30 117.13 43540.58 88888.00 2009-06-03 02:35:25.000 154 30839.29 117.12 43540.61 53350.40 2009-06-03 02:35:26.000 154 30839.25 117.11 43540.61 88888.00 2009-06-03 02:35:27.000 154 30839.20 117.01 43540.59 88888.00 2009-06-03 02:35:28.000 154 30839.19 116.98 43540.55 88888.00 2009-06-03 02:35:29.000 154 30839.20 116.97 43540.53 88888.00 2009-06-03 02:35:30.000 154 30839.15 116.92 43540.50 53350.24 2009-06-03 02:35:31.000 154 30839.09 116.89 43540.46 88888.00 2009-06-03 02:35:32.000 154 30839.09 116.81 43540.46 88888.00 2009-06-03 02:35:33.000 154 30839.05 116.73 43540.43 88888.00 2009-06-03 02:35:34.000 154 30838.98 116.69 43540.39 88888.00 2009-06-03 02:35:35.000 154 30839.00 116.69 43540.37 53350.19 2009-06-03 02:35:36.000 154 30839.01 116.69 43540.44 88888.00 2009-06-03 02:35:37.000 154 30839.01 116.69 43540.45 88888.00 2009-06-03 02:35:38.000 154 30839.01 116.67 43540.46 88888.00 2009-06-03 02:35:39.000 154 30839.04 116.65 43540.47 88888.00 2009-06-03 02:35:40.000 154 30839.07 116.63 43540.43 53350.18 2009-06-03 02:35:41.000 154 30839.09 116.61 43540.42 88888.00 2009-06-03 02:35:42.000 154 30839.02 116.61 43540.46 88888.00 2009-06-03 02:35:43.000 154 30839.01 116.57 43540.46 88888.00 2009-06-03 02:35:44.000 154 30839.00 116.57 43540.44 88888.00 2009-06-03 02:35:45.000 154 30839.01 116.56 43540.42 53350.16 2009-06-03 02:35:46.000 154 30839.01 116.52 43540.38 88888.00 2009-06-03 02:35:47.000 154 30839.04 116.48 43540.36 88888.00 2009-06-03 02:35:48.000 154 30839.07 116.47 43540.38 88888.00 2009-06-03 02:35:49.000 154 30839.08 116.44 43540.42 88888.00 2009-06-03 02:35:50.000 154 30839.08 116.43 43540.41 53350.19 2009-06-03 02:35:51.000 154 30839.08 116.41 43540.45 88888.00 2009-06-03 02:35:52.000 154 30839.12 116.37 43540.45 88888.00 2009-06-03 02:35:53.000 154 30839.09 116.36 43540.46 88888.00 2009-06-03 02:35:54.000 154 30839.11 116.30 43540.42 88888.00 2009-06-03 02:35:55.000 154 30839.14 116.24 43540.40 53350.21 2009-06-03 02:35:56.000 154 30839.16 116.22 43540.42 88888.00 2009-06-03 02:35:57.000 154 30839.15 116.16 43540.42 88888.00 2009-06-03 02:35:58.000 154 30839.16 116.15 43540.40 88888.00 2009-06-03 02:35:59.000 154 30839.12 116.19 43540.41 88888.00 2009-06-03 02:36:00.000 154 30839.12 116.16 43540.40 53350.22 2009-06-03 02:36:01.000 154 30839.09 116.15 43540.38 88888.00 2009-06-03 02:36:02.000 154 30839.10 116.13 43540.38 88888.00 2009-06-03 02:36:03.000 154 30839.09 116.10 43540.36 88888.00 2009-06-03 02:36:04.000 154 30839.08 116.07 43540.35 88888.00 2009-06-03 02:36:05.000 154 30839.12 116.10 43540.32 53350.23 2009-06-03 02:36:06.000 154 30839.14 116.16 43540.28 88888.00 2009-06-03 02:36:07.000 154 30839.21 116.22 43540.27 88888.00 2009-06-03 02:36:08.000 154 30839.25 116.24 43540.21 88888.00 2009-06-03 02:36:09.000 154 30839.25 116.29 43540.27 88888.00 2009-06-03 02:36:10.000 154 30839.27 116.24 43540.27 53350.20 2009-06-03 02:36:11.000 154 30839.23 116.20 43540.26 88888.00 2009-06-03 02:36:12.000 154 30839.21 116.22 43540.31 88888.00 2009-06-03 02:36:13.000 154 30839.23 116.23 43540.26 88888.00 2009-06-03 02:36:14.000 154 30839.15 116.14 43540.27 88888.00 2009-06-03 02:36:15.000 154 30839.12 116.09 43540.31 53350.26 2009-06-03 02:36:16.000 154 30839.10 116.07 43540.32 88888.00 2009-06-03 02:36:17.000 154 30839.12 116.11 43540.34 88888.00 2009-06-03 02:36:18.000 154 30839.13 116.12 43540.37 88888.00 2009-06-03 02:36:19.000 154 30839.14 116.10 43540.35 88888.00 2009-06-03 02:36:20.000 154 30839.15 116.07 43540.30 53350.21 2009-06-03 02:36:21.000 154 30839.14 116.08 43540.32 88888.00 2009-06-03 02:36:22.000 154 30839.15 116.11 43540.36 88888.00 2009-06-03 02:36:23.000 154 30839.16 116.10 43540.32 88888.00 2009-06-03 02:36:24.000 154 30839.12 116.11 43540.32 88888.00 2009-06-03 02:36:25.000 154 30839.14 116.05 43540.31 53350.22 2009-06-03 02:36:26.000 154 30839.15 116.04 43540.32 88888.00 2009-06-03 02:36:27.000 154 30839.17 116.07 43540.35 88888.00 2009-06-03 02:36:28.000 154 30839.13 116.05 43540.40 88888.00 2009-06-03 02:36:29.000 154 30839.14 116.08 43540.44 88888.00 2009-06-03 02:36:30.000 154 30839.17 116.11 43540.36 53350.21 2009-06-03 02:36:31.000 154 30839.16 116.10 43540.31 88888.00 2009-06-03 02:36:32.000 154 30839.16 116.10 43540.30 88888.00 2009-06-03 02:36:33.000 154 30839.17 116.14 43540.34 88888.00 2009-06-03 02:36:34.000 154 30839.14 116.15 43540.39 88888.00 2009-06-03 02:36:35.000 154 30839.16 116.12 43540.37 53350.23 2009-06-03 02:36:36.000 154 30839.19 116.11 43540.36 88888.00 2009-06-03 02:36:37.000 154 30839.18 116.10 43540.30 88888.00 2009-06-03 02:36:38.000 154 30839.13 116.09 43540.32 88888.00 2009-06-03 02:36:39.000 154 30839.16 116.06 43540.36 88888.00 2009-06-03 02:36:40.000 154 30839.18 116.07 43540.33 53350.23 2009-06-03 02:36:41.000 154 30839.15 116.06 43540.30 88888.00 2009-06-03 02:36:42.000 154 30839.16 116.07 43540.30 88888.00 2009-06-03 02:36:43.000 154 30839.17 116.11 43540.31 88888.00 2009-06-03 02:36:44.000 154 30839.17 116.09 43540.33 88888.00 2009-06-03 02:36:45.000 154 30839.17 116.06 43540.31 53350.24 2009-06-03 02:36:46.000 154 30839.15 116.05 43540.32 88888.00 2009-06-03 02:36:47.000 154 30839.16 116.04 43540.35 88888.00 2009-06-03 02:36:48.000 154 30839.16 116.01 43540.29 88888.00 2009-06-03 02:36:49.000 154 30839.18 116.02 43540.26 88888.00 2009-06-03 02:36:50.000 154 30839.22 116.02 43540.24 53350.22 2009-06-03 02:36:51.000 154 30839.21 115.99 43540.27 88888.00 2009-06-03 02:36:52.000 154 30839.20 116.02 43540.32 88888.00 2009-06-03 02:36:53.000 154 30839.17 116.04 43540.33 88888.00 2009-06-03 02:36:54.000 154 30839.18 116.02 43540.33 88888.00 2009-06-03 02:36:55.000 154 30839.13 116.00 43540.31 53350.23 2009-06-03 02:36:56.000 154 30839.15 116.00 43540.32 88888.00 2009-06-03 02:36:57.000 154 30839.18 116.01 43540.35 88888.00 2009-06-03 02:36:58.000 154 30839.17 115.99 43540.33 88888.00 2009-06-03 02:36:59.000 154 30839.16 115.99 43540.34 88888.00 2009-06-03 02:37:00.000 154 30839.15 116.00 43540.38 53350.19 2009-06-03 02:37:01.000 154 30839.16 115.97 43540.35 88888.00 2009-06-03 02:37:02.000 154 30839.14 115.96 43540.31 88888.00 2009-06-03 02:37:03.000 154 30839.17 115.93 43540.31 88888.00 2009-06-03 02:37:04.000 154 30839.19 115.90 43540.26 88888.00 2009-06-03 02:37:05.000 154 30839.17 115.89 43540.29 53350.20 2009-06-03 02:37:06.000 154 30839.13 115.90 43540.32 88888.00 2009-06-03 02:37:07.000 154 30839.15 115.94 43540.31 88888.00 2009-06-03 02:37:08.000 154 30839.15 115.92 43540.31 88888.00 2009-06-03 02:37:09.000 154 30839.12 115.90 43540.28 88888.00 2009-06-03 02:37:10.000 154 30839.11 115.91 43540.26 53350.14 2009-06-03 02:37:11.000 154 30839.13 115.90 43540.26 88888.00 2009-06-03 02:37:12.000 154 30839.09 115.91 43540.20 88888.00 2009-06-03 02:37:13.000 154 30839.09 115.94 43540.20 88888.00 2009-06-03 02:37:14.000 154 30839.11 115.93 43540.29 88888.00 2009-06-03 02:37:15.000 154 30839.11 115.95 43540.30 53350.16 2009-06-03 02:37:16.000 154 30839.09 115.93 43540.28 88888.00 2009-06-03 02:37:17.000 154 30839.08 115.90 43540.26 88888.00 2009-06-03 02:37:18.000 154 30839.12 115.90 43540.26 88888.00 2009-06-03 02:37:19.000 154 30839.15 115.87 43540.27 88888.00 2009-06-03 02:37:20.000 154 30839.12 115.90 43540.24 53350.10 2009-06-03 02:37:21.000 154 30839.07 115.92 43540.27 88888.00 2009-06-03 02:37:22.000 154 30839.03 115.93 43540.30 88888.00 2009-06-03 02:37:23.000 154 30839.06 115.94 43540.32 88888.00 2009-06-03 02:37:24.000 154 30839.03 115.92 43540.25 88888.00 2009-06-03 02:37:25.000 154 30839.07 115.91 43540.20 53350.12 2009-06-03 02:37:26.000 154 30839.05 115.89 43540.16 88888.00 2009-06-03 02:37:27.000 154 30839.03 115.86 43540.16 88888.00 2009-06-03 02:37:28.000 154 30839.03 115.84 43540.19 88888.00 2009-06-03 02:37:29.000 154 30839.02 115.84 43540.19 88888.00 2009-06-03 02:37:30.000 154 30838.98 115.80 43540.17 53350.06 2009-06-03 02:37:31.000 154 30838.98 115.82 43540.14 88888.00 2009-06-03 02:37:32.000 154 30839.01 115.82 43540.13 88888.00 2009-06-03 02:37:33.000 154 30839.04 115.80 43540.14 88888.00 2009-06-03 02:37:34.000 154 30839.05 115.76 43540.12 88888.00 2009-06-03 02:37:35.000 154 30839.04 115.76 43540.10 53350.04 2009-06-03 02:37:36.000 154 30839.06 115.75 43540.10 88888.00 2009-06-03 02:37:37.000 154 30839.05 115.75 43540.13 88888.00 2009-06-03 02:37:38.000 154 30839.02 115.72 43540.11 88888.00 2009-06-03 02:37:39.000 154 30839.03 115.67 43540.07 88888.00 2009-06-03 02:37:40.000 154 30839.03 115.65 43540.11 53350.02 2009-06-03 02:37:41.000 154 30839.02 115.62 43540.17 88888.00 2009-06-03 02:37:42.000 154 30839.03 115.58 43540.18 88888.00 2009-06-03 02:37:43.000 154 30839.04 115.57 43540.18 88888.00 2009-06-03 02:37:44.000 154 30839.10 115.58 43540.14 88888.00 2009-06-03 02:37:45.000 154 30839.07 115.55 43540.14 53350.02 2009-06-03 02:37:46.000 154 30839.07 115.54 43540.14 88888.00 2009-06-03 02:37:47.000 154 30839.09 115.54 43540.13 88888.00 2009-06-03 02:37:48.000 154 30839.12 115.48 43540.14 88888.00 2009-06-03 02:37:49.000 154 30839.13 115.48 43540.15 88888.00 2009-06-03 02:37:50.000 154 30839.17 115.46 43540.14 53350.00 2009-06-03 02:37:51.000 154 30839.19 115.42 43540.12 88888.00 2009-06-03 02:37:52.000 154 30839.14 115.40 43540.15 88888.00 2009-06-03 02:37:53.000 154 30839.13 115.40 43540.13 88888.00 2009-06-03 02:37:54.000 154 30839.11 115.39 43540.08 88888.00 2009-06-03 02:37:55.000 154 30839.14 115.35 43540.09 53350.01 2009-06-03 02:37:56.000 154 30839.13 115.33 43540.07 88888.00 2009-06-03 02:37:57.000 154 30839.13 115.30 43540.07 88888.00 2009-06-03 02:37:58.000 154 30839.13 115.27 43540.11 88888.00 2009-06-03 02:37:59.000 154 30839.12 115.25 43540.11 88888.00 2009-06-03 02:38:00.000 154 30839.12 115.27 43540.14 53350.02 2009-06-03 02:38:01.000 154 30839.11 115.29 43540.13 88888.00 2009-06-03 02:38:02.000 154 30839.11 115.27 43540.15 88888.00 2009-06-03 02:38:03.000 154 30839.13 115.26 43540.16 88888.00 2009-06-03 02:38:04.000 154 30839.12 115.24 43540.18 88888.00 2009-06-03 02:38:05.000 154 30839.18 115.30 43540.13 53350.00 2009-06-03 02:38:06.000 154 30839.14 115.24 43540.11 88888.00 2009-06-03 02:38:07.000 154 30839.14 115.23 43540.14 88888.00 2009-06-03 02:38:08.000 154 30839.11 115.25 43540.15 88888.00 2009-06-03 02:38:09.000 154 30839.06 115.28 43540.19 88888.00 2009-06-03 02:38:10.000 154 30839.06 115.23 43540.16 53350.04 2009-06-03 02:38:11.000 154 30839.10 115.20 43540.17 88888.00 2009-06-03 02:38:12.000 154 30839.11 115.24 43540.22 88888.00 2009-06-03 02:38:13.000 154 30839.11 115.25 43540.30 88888.00 2009-06-03 02:38:14.000 154 30839.12 115.23 43540.31 88888.00 2009-06-03 02:38:15.000 154 30839.14 115.24 43540.28 53350.05 2009-06-03 02:38:16.000 154 30839.14 115.21 43540.27 88888.00 2009-06-03 02:38:17.000 154 30839.16 115.19 43540.25 88888.00 2009-06-03 02:38:18.000 154 30839.17 115.23 43540.23 88888.00 2009-06-03 02:38:19.000 154 30839.18 115.25 43540.17 88888.00 2009-06-03 02:38:20.000 154 30839.18 115.24 43540.18 53350.08 2009-06-03 02:38:21.000 154 30839.20 115.21 43540.18 88888.00 2009-06-03 02:38:22.000 154 30839.17 115.19 43540.20 88888.00 2009-06-03 02:38:23.000 154 30839.17 115.23 43540.24 88888.00 2009-06-03 02:38:24.000 154 30839.18 115.21 43540.29 88888.00 2009-06-03 02:38:25.000 154 30839.17 115.21 43540.26 53350.11 2009-06-03 02:38:26.000 154 30839.20 115.21 43540.25 88888.00 2009-06-03 02:38:27.000 154 30839.23 115.25 43540.25 88888.00 2009-06-03 02:38:28.000 154 30839.23 115.23 43540.21 88888.00 2009-06-03 02:38:29.000 154 30839.25 115.24 43540.23 88888.00 2009-06-03 02:38:30.000 154 30839.26 115.23 43540.26 53350.09 2009-06-03 02:38:31.000 154 30839.23 115.23 43540.27 88888.00 2009-06-03 02:38:32.000 154 30839.21 115.27 43540.25 88888.00 2009-06-03 02:38:33.000 154 30839.22 115.26 43540.22 88888.00 2009-06-03 02:38:34.000 154 30839.19 115.23 43540.22 88888.00 2009-06-03 02:38:35.000 154 30839.17 115.25 43540.20 53350.09 2009-06-03 02:38:36.000 154 30839.14 115.23 43540.15 88888.00 2009-06-03 02:38:37.000 154 30839.17 115.21 43540.10 88888.00 2009-06-03 02:38:38.000 154 30839.15 115.22 43540.10 88888.00 2009-06-03 02:38:39.000 154 30839.13 115.20 43540.16 88888.00 2009-06-03 02:38:40.000 154 30839.16 115.27 43540.14 53350.01 2009-06-03 02:38:41.000 154 30839.19 115.33 43540.03 88888.00 2009-06-03 02:38:42.000 154 30839.11 115.27 43540.09 88888.00 2009-06-03 02:38:43.000 154 30839.08 115.24 43540.09 88888.00 2009-06-03 02:38:44.000 154 30839.07 115.26 43540.11 88888.00 2009-06-03 02:38:45.000 154 30839.03 115.25 43540.13 53349.99 2009-06-03 02:38:46.000 154 30839.04 115.22 43540.16 88888.00 2009-06-03 02:38:47.000 154 30839.04 115.20 43540.20 88888.00 2009-06-03 02:38:48.000 154 30839.04 115.19 43540.16 88888.00 2009-06-03 02:38:49.000 154 30839.05 115.24 43540.14 88888.00 2009-06-03 02:38:50.000 154 30839.08 115.27 43540.14 53349.97 2009-06-03 02:38:51.000 154 30839.04 115.28 43540.08 88888.00 2009-06-03 02:38:52.000 154 30839.02 115.31 43540.12 88888.00 2009-06-03 02:38:53.000 154 30839.03 115.27 43540.14 88888.00 2009-06-03 02:38:54.000 154 30839.05 115.22 43540.13 88888.00 2009-06-03 02:38:55.000 154 30839.06 115.21 43540.09 53349.93 2009-06-03 02:38:56.000 154 30839.01 115.21 43540.07 88888.00 2009-06-03 02:38:57.000 154 30839.01 115.19 43540.10 88888.00 2009-06-03 02:38:58.000 154 30839.00 115.16 43540.14 88888.00 2009-06-03 02:38:59.000 154 30839.02 115.15 43540.08 88888.00 2009-06-03 02:39:00.000 154 30839.04 115.18 43540.07 53349.92 2009-06-03 02:39:01.000 154 30839.03 115.16 43540.09 88888.00 2009-06-03 02:39:02.000 154 30838.98 115.13 43540.08 88888.00 2009-06-03 02:39:03.000 154 30838.97 115.13 43540.08 88888.00 2009-06-03 02:39:04.000 154 30838.98 115.12 43540.07 88888.00 2009-06-03 02:39:05.000 154 30838.98 115.12 43540.04 53349.86 2009-06-03 02:39:06.000 154 30838.97 115.13 43540.04 88888.00 2009-06-03 02:39:07.000 154 30838.97 115.15 43540.06 88888.00 2009-06-03 02:39:08.000 154 30838.97 115.16 43540.05 88888.00 2009-06-03 02:39:09.000 154 30838.96 115.15 43540.04 88888.00 2009-06-03 02:39:10.000 154 30838.97 115.14 43540.01 53349.87 2009-06-03 02:39:11.000 154 30838.96 115.12 43540.03 88888.00 2009-06-03 02:39:12.000 154 30838.95 115.13 43540.00 88888.00 2009-06-03 02:39:13.000 154 30838.94 115.11 43540.03 88888.00 2009-06-03 02:39:14.000 154 30838.94 115.09 43540.05 88888.00 2009-06-03 02:39:15.000 154 30838.93 115.11 43540.03 53349.86 2009-06-03 02:39:16.000 154 30838.92 115.17 43540.03 88888.00 2009-06-03 02:39:17.000 154 30838.92 115.21 43540.05 88888.00 2009-06-03 02:39:18.000 154 30838.95 115.24 43539.93 88888.00 2009-06-03 02:39:19.000 154 30838.89 115.17 43540.00 88888.00 2009-06-03 02:39:20.000 154 30838.89 115.17 43540.01 53349.88 2009-06-03 02:39:21.000 154 30838.93 115.17 43540.03 88888.00 2009-06-03 02:39:22.000 154 30838.96 115.16 43540.04 88888.00 2009-06-03 02:39:23.000 154 30838.96 115.13 43540.08 88888.00 2009-06-03 02:39:24.000 154 30838.94 115.15 43540.07 88888.00 2009-06-03 02:39:25.000 154 30838.93 115.15 43540.03 53349.86 2009-06-03 02:39:26.000 154 30838.90 115.16 43540.01 88888.00 2009-06-03 02:39:27.000 154 30838.91 115.14 43540.03 88888.00 2009-06-03 02:39:28.000 154 30838.94 115.17 43540.07 88888.00 2009-06-03 02:39:29.000 154 30838.91 115.19 43540.06 88888.00 2009-06-03 02:39:30.000 154 30838.92 115.19 43540.04 53349.83 2009-06-03 02:39:31.000 154 30838.94 115.17 43540.08 88888.00 2009-06-03 02:39:32.000 154 30838.93 115.17 43540.09 88888.00 2009-06-03 02:39:33.000 154 30838.94 115.15 43540.10 88888.00 2009-06-03 02:39:34.000 154 30838.90 115.12 43540.12 88888.00 2009-06-03 02:39:35.000 154 30838.87 115.10 43540.21 53349.82 2009-06-03 02:39:36.000 154 30838.95 115.15 43540.11 88888.00 2009-06-03 02:39:37.000 154 30838.97 115.14 43540.08 88888.00 2009-06-03 02:39:38.000 154 30838.96 115.14 43540.07 88888.00 2009-06-03 02:39:39.000 154 30838.95 115.16 43540.04 88888.00 2009-06-03 02:39:40.000 154 30838.93 115.15 43540.07 53349.81 2009-06-03 02:39:41.000 154 30838.97 115.14 43540.04 88888.00 2009-06-03 02:39:42.000 154 30838.96 115.17 43540.02 88888.00 2009-06-03 02:39:43.000 154 30838.94 115.16 43540.06 88888.00 2009-06-03 02:39:44.000 154 30838.91 115.21 43540.04 88888.00 2009-06-03 02:39:45.000 154 30838.87 115.18 43539.99 53349.85 2009-06-03 02:39:46.000 154 30838.89 115.18 43539.98 88888.00 2009-06-03 02:39:47.000 154 30838.94 115.16 43540.00 88888.00 2009-06-03 02:39:48.000 154 30838.95 115.19 43540.00 88888.00 2009-06-03 02:39:49.000 154 30838.94 115.21 43540.00 88888.00 2009-06-03 02:39:50.000 154 30838.94 115.22 43540.01 53349.84 2009-06-03 02:39:51.000 154 30838.99 115.18 43540.04 88888.00 2009-06-03 02:39:52.000 154 30838.99 115.16 43539.96 88888.00 2009-06-03 02:39:53.000 154 30839.00 115.20 43539.95 88888.00 2009-06-03 02:39:54.000 154 30839.04 115.17 43539.93 88888.00 2009-06-03 02:39:55.000 154 30839.01 115.18 43539.98 53349.88 2009-06-03 02:39:56.000 154 30838.99 115.17 43540.00 88888.00 2009-06-03 02:39:57.000 154 30838.98 115.12 43539.96 88888.00 2009-06-03 02:39:58.000 154 30839.01 115.08 43539.93 88888.00 2009-06-03 02:39:59.000 154 30839.02 115.09 43539.94 88888.00 2009-06-03 02:40:00.000 154 30839.06 115.11 43540.00 53349.87 2009-06-03 02:40:01.000 154 30839.06 115.11 43540.00 88888.00 2009-06-03 02:40:02.000 154 30839.08 115.09 43540.03 88888.00 2009-06-03 02:40:03.000 154 30839.11 115.08 43540.03 88888.00 2009-06-03 02:40:04.000 154 30839.09 115.08 43540.03 88888.00 2009-06-03 02:40:05.000 154 30839.13 115.10 43540.01 53349.92 2009-06-03 02:40:06.000 154 30839.14 115.11 43540.03 88888.00 2009-06-03 02:40:07.000 154 30839.17 115.08 43540.01 88888.00 2009-06-03 02:40:08.000 154 30839.19 115.10 43540.01 88888.00 2009-06-03 02:40:09.000 154 30839.17 115.05 43540.01 88888.00 2009-06-03 02:40:10.000 154 30839.16 115.05 43540.02 53349.97 2009-06-03 02:40:11.000 154 30839.17 115.04 43540.02 88888.00 2009-06-03 02:40:12.000 154 30839.18 115.02 43540.00 88888.00 2009-06-03 02:40:13.000 154 30839.23 115.00 43540.05 88888.00 2009-06-03 02:40:14.000 154 30839.21 115.01 43540.03 88888.00 2009-06-03 02:40:15.000 154 30839.22 115.06 43540.02 53349.98 2009-06-03 02:40:16.000 154 30839.20 115.03 43540.04 88888.00 2009-06-03 02:40:17.000 154 30839.17 114.98 43540.00 88888.00 2009-06-03 02:40:18.000 154 30839.24 114.96 43540.00 88888.00 2009-06-03 02:40:19.000 154 30839.23 114.97 43540.02 88888.00 2009-06-03 02:40:20.000 154 30839.21 114.95 43540.00 53350.02 2009-06-03 02:40:21.000 154 30839.20 114.95 43539.96 88888.00 2009-06-03 02:40:22.000 154 30839.19 114.90 43539.92 88888.00 2009-06-03 02:40:23.000 154 30839.19 114.87 43539.97 88888.00 2009-06-03 02:40:24.000 154 30839.20 114.85 43539.93 88888.00 2009-06-03 02:40:25.000 154 30839.19 114.86 43539.90 53349.98 2009-06-03 02:40:26.000 154 30839.18 114.82 43539.92 88888.00 2009-06-03 02:40:27.000 154 30839.17 114.81 43539.93 88888.00 2009-06-03 02:40:28.000 154 30839.15 114.80 43539.86 88888.00 2009-06-03 02:40:29.000 154 30839.15 114.80 43539.91 88888.00 2009-06-03 02:40:30.000 154 30839.15 114.79 43539.98 53349.90 2009-06-03 02:40:31.000 154 30839.14 114.77 43539.95 88888.00 2009-06-03 02:40:32.000 154 30839.12 114.76 43539.94 88888.00 2009-06-03 02:40:33.000 154 30839.11 114.75 43539.96 88888.00 2009-06-03 02:40:34.000 154 30839.12 114.73 43539.93 88888.00 2009-06-03 02:40:35.000 154 30839.13 114.75 43539.96 53349.85 2009-06-03 02:40:36.000 154 30839.12 114.73 43539.94 88888.00 2009-06-03 02:40:37.000 154 30839.10 114.72 43539.91 88888.00 2009-06-03 02:40:38.000 154 30839.02 114.67 43539.97 88888.00 2009-06-03 02:40:39.000 154 30839.00 114.67 43540.06 88888.00 2009-06-03 02:40:40.000 154 30839.09 114.76 43539.93 53349.84 2009-06-03 02:40:41.000 154 30839.08 114.79 43539.87 88888.00 2009-06-03 02:40:42.000 154 30839.10 114.76 43539.89 88888.00 2009-06-03 02:40:43.000 154 30839.08 114.79 43539.95 88888.00 2009-06-03 02:40:44.000 154 30839.07 114.76 43539.97 88888.00 2009-06-03 02:40:45.000 154 30839.06 114.78 43539.93 53349.83 2009-06-03 02:40:46.000 154 30839.02 114.80 43539.91 88888.00 2009-06-03 02:40:47.000 154 30839.01 114.80 43539.93 88888.00 2009-06-03 02:40:48.000 154 30839.03 114.84 43539.92 88888.00 2009-06-03 02:40:49.000 154 30839.04 114.86 43539.93 88888.00 2009-06-03 02:40:50.000 154 30839.06 114.89 43539.98 53349.86 2009-06-03 02:40:51.000 154 30839.08 114.91 43539.97 88888.00 2009-06-03 02:40:52.000 154 30839.08 114.91 43539.95 88888.00 2009-06-03 02:40:53.000 154 30839.08 114.91 43539.89 88888.00 2009-06-03 02:40:54.000 154 30839.07 114.90 43539.93 88888.00 2009-06-03 02:40:55.000 154 30839.06 114.91 43539.93 53349.90 2009-06-03 02:40:56.000 154 30839.04 114.92 43539.90 88888.00 2009-06-03 02:40:57.000 154 30839.04 114.93 43539.93 88888.00 2009-06-03 02:40:58.000 154 30839.05 114.96 43539.95 88888.00 2009-06-03 02:40:59.000 154 30839.06 115.00 43539.99 88888.00 2009-06-03 02:41:00.000 154 30839.08 115.05 43540.02 53349.86 2009-06-03 02:41:01.000 154 30839.12 115.05 43539.99 88888.00 2009-06-03 02:41:02.000 154 30839.10 115.03 43539.97 88888.00 2009-06-03 02:41:03.000 154 30839.07 115.02 43540.01 88888.00 2009-06-03 02:41:04.000 154 30839.12 115.05 43540.03 88888.00 2009-06-03 02:41:05.000 154 30839.11 115.05 43540.05 53349.87 2009-06-03 02:41:06.000 154 30839.15 115.05 43540.07 88888.00 2009-06-03 02:41:07.000 154 30839.16 115.09 43540.09 88888.00 2009-06-03 02:41:08.000 154 30839.13 115.09 43540.09 88888.00 2009-06-03 02:41:09.000 154 30839.13 115.09 43540.09 88888.00 2009-06-03 02:41:10.000 154 30839.12 115.12 43540.10 53349.88 2009-06-03 02:41:11.000 154 30839.10 115.12 43540.05 88888.00 2009-06-03 02:41:12.000 154 30839.14 115.14 43540.03 88888.00 2009-06-03 02:41:13.000 154 30839.12 115.16 43540.00 88888.00 2009-06-03 02:41:14.000 154 30839.14 115.17 43540.01 88888.00 2009-06-03 02:41:15.000 154 30839.12 115.17 43540.01 53349.85 2009-06-03 02:41:16.000 154 30839.10 115.17 43540.01 88888.00 2009-06-03 02:41:17.000 154 30839.12 115.19 43539.96 88888.00 2009-06-03 02:41:18.000 154 30839.13 115.24 43539.96 88888.00 2009-06-03 02:41:19.000 154 30839.18 115.32 43539.95 88888.00 2009-06-03 02:41:20.000 154 30839.16 115.34 43539.91 53349.87 2009-06-03 02:41:21.000 154 30839.18 115.32 43539.95 88888.00 2009-06-03 02:41:22.000 154 30839.20 115.43 43539.98 88888.00 2009-06-03 02:41:23.000 154 30839.19 115.51 43539.93 88888.00 2009-06-03 02:41:24.000 154 30839.23 115.55 43539.94 88888.00 2009-06-03 02:41:25.000 154 30839.28 115.60 43539.93 53349.84 2009-06-03 02:41:26.000 154 30839.35 115.69 43540.00 88888.00 2009-06-03 02:41:27.000 154 30839.48 115.81 43540.00 88888.00 2009-06-03 02:41:28.000 154 30839.68 116.01 43540.12 88888.00 2009-06-03 02:41:29.000 154 30839.92 116.18 43540.18 88888.00 2009-06-03 02:41:30.000 154 30840.30 116.32 43540.37 53350.02 2009-06-03 02:41:31.000 154 30840.80 116.32 43540.63 88888.00 2009-06-03 02:41:32.000 154 30841.74 116.34 43540.77 88888.00 2009-06-03 02:41:33.000 154 30842.17 116.49 43540.73 88888.00 2009-06-03 02:41:34.000 154 30842.16 116.55 43540.75 88888.00 2009-06-03 02:41:35.000 154 30842.17 116.55 43540.79 53351.27 2009-06-03 02:41:36.000 154 30842.15 116.49 43540.69 88888.00 2009-06-03 02:41:37.000 154 30842.16 116.47 43540.59 88888.00 2009-06-03 02:41:38.000 154 30842.14 116.55 43540.59 88888.00 2009-06-03 02:41:39.000 154 30842.02 116.81 43540.58 88888.00 2009-06-03 02:41:40.000 154 30841.79 116.91 43540.53 53351.17 2009-06-03 02:41:41.000 154 30841.46 116.96 43540.30 88888.00 2009-06-03 02:41:42.000 154 30841.49 116.90 43540.17 88888.00 2009-06-03 02:41:43.000 154 30841.84 116.74 43540.41 88888.00 2009-06-03 02:41:44.000 154 30842.02 116.57 43540.51 88888.00 2009-06-03 02:41:45.000 154 30842.05 116.65 43540.63 53350.42 2009-06-03 02:41:46.000 154 30841.88 116.59 43540.95 88888.00 2009-06-03 02:41:47.000 154 30841.61 116.35 43541.04 88888.00 2009-06-03 02:41:48.000 154 30841.24 116.33 43540.71 88888.00 2009-06-03 02:41:49.000 154 30841.03 116.63 43540.25 88888.00 2009-06-03 02:41:50.000 154 30841.02 116.66 43540.14 53351.30 2009-06-03 02:41:51.000 154 30841.03 116.65 43540.13 88888.00 2009-06-03 02:41:52.000 154 30841.03 116.64 43540.14 88888.00 2009-06-03 02:41:53.000 154 30841.01 116.62 43540.17 88888.00 2009-06-03 02:41:54.000 154 30841.00 116.61 43540.16 88888.00 2009-06-03 02:41:55.000 154 30840.99 116.59 43540.12 53350.36 2009-06-03 02:41:56.000 154 30841.05 116.61 43540.17 88888.00 2009-06-03 02:41:57.000 154 30841.04 116.63 43540.20 88888.00 2009-06-03 02:41:58.000 154 30841.06 116.66 43540.21 88888.00 2009-06-03 02:41:59.000 154 30841.09 116.59 43540.18 88888.00 2009-06-03 02:42:00.000 154 30841.07 116.54 43540.19 53350.40 2009-06-03 02:42:01.000 154 30841.11 116.53 43540.18 88888.00 2009-06-03 02:42:02.000 154 30841.09 116.46 43540.16 88888.00 2009-06-03 02:42:03.000 154 30841.08 116.43 43540.16 88888.00 2009-06-03 02:42:04.000 154 30841.08 116.44 43540.13 88888.00 2009-06-03 02:42:05.000 154 30841.08 116.43 43540.11 53350.41 2009-06-03 02:42:06.000 154 30841.05 116.42 43540.06 88888.00 2009-06-03 02:42:07.000 154 30841.04 116.37 43540.12 88888.00 2009-06-03 02:42:08.000 154 30840.99 116.21 43540.30 88888.00 2009-06-03 02:42:09.000 154 30840.89 116.07 43540.35 88888.00 2009-06-03 02:42:10.000 154 30840.78 116.01 43540.42 53350.62 2009-06-03 02:42:11.000 154 30840.65 115.97 43540.41 88888.00 2009-06-03 02:42:12.000 154 30840.29 115.82 43540.21 88888.00 2009-06-03 02:42:13.000 154 30840.11 115.71 43540.11 88888.00 2009-06-03 02:42:14.000 154 30839.86 115.58 43540.04 88888.00 2009-06-03 02:42:15.000 154 30839.76 115.52 43539.90 53350.25 2009-06-03 02:42:16.000 154 30839.62 115.36 43539.92 88888.00 2009-06-03 02:42:17.000 154 30839.54 115.29 43539.91 88888.00 2009-06-03 02:42:18.000 154 30839.53 115.22 43539.91 88888.00 2009-06-03 02:42:19.000 154 30839.43 115.12 43539.86 88888.00 2009-06-03 02:42:20.000 154 30839.41 115.11 43539.87 53349.90 2009-06-03 02:42:21.000 154 30839.33 115.03 43539.90 88888.00 2009-06-03 02:42:22.000 154 30839.29 114.97 43539.87 88888.00 2009-06-03 02:42:23.000 154 30839.26 114.97 43539.91 88888.00 2009-06-03 02:42:24.000 154 30839.21 114.90 43539.88 88888.00 2009-06-03 02:42:25.000 154 30839.23 114.83 43539.83 53349.84 2009-06-03 02:42:26.000 154 30839.20 114.83 43539.82 88888.00 2009-06-03 02:42:27.000 154 30839.19 114.78 43539.79 88888.00 2009-06-03 02:42:28.000 154 30839.19 114.73 43539.75 88888.00 2009-06-03 02:42:29.000 154 30839.19 114.68 43539.72 88888.00 2009-06-03 02:42:30.000 154 30839.15 114.65 43539.67 53349.72 2009-06-03 02:42:31.000 154 30839.12 114.68 43539.72 88888.00 2009-06-03 02:42:32.000 154 30839.12 114.67 43539.77 88888.00 2009-06-03 02:42:33.000 154 30839.15 114.68 43539.82 88888.00 2009-06-03 02:42:34.000 154 30839.16 114.72 43539.80 88888.00 2009-06-03 02:42:35.000 154 30839.09 114.65 43539.86 53349.74 2009-06-03 02:42:36.000 154 30839.13 114.63 43539.89 88888.00 2009-06-03 02:42:37.000 154 30839.15 114.67 43539.77 88888.00 2009-06-03 02:42:38.000 154 30839.14 114.65 43539.73 88888.00 2009-06-03 02:42:39.000 154 30839.13 114.62 43539.73 88888.00 2009-06-03 02:42:40.000 154 30839.12 114.60 43539.75 53349.74 2009-06-03 02:42:41.000 154 30839.13 114.61 43539.73 88888.00 2009-06-03 02:42:42.000 154 30839.14 114.64 43539.71 88888.00 2009-06-03 02:42:43.000 154 30839.12 114.64 43539.77 88888.00 2009-06-03 02:42:44.000 154 30839.09 114.64 43539.82 88888.00 2009-06-03 02:42:45.000 154 30839.10 114.66 43539.85 53349.67 2009-06-03 02:42:46.000 154 30839.10 114.69 43539.85 88888.00 2009-06-03 02:42:47.000 154 30839.09 114.74 43539.80 88888.00 2009-06-03 02:42:48.000 154 30839.13 114.71 43539.76 88888.00 2009-06-03 02:42:49.000 154 30839.12 114.68 43539.73 88888.00 2009-06-03 02:42:50.000 154 30839.13 114.71 43539.75 53349.71 2009-06-03 02:42:51.000 154 30839.13 114.71 43539.80 88888.00 2009-06-03 02:42:52.000 154 30839.11 114.71 43539.80 88888.00 2009-06-03 02:42:53.000 154 30839.10 114.72 43539.77 88888.00 2009-06-03 02:42:54.000 154 30839.10 114.73 43539.80 88888.00 2009-06-03 02:42:55.000 154 30839.08 114.70 43539.79 53349.70 2009-06-03 02:42:56.000 154 30839.07 114.67 43539.78 88888.00 2009-06-03 02:42:57.000 154 30839.10 114.62 43539.72 88888.00 2009-06-03 02:42:58.000 154 30839.09 114.64 43539.71 88888.00 2009-06-03 02:42:59.000 154 30839.10 114.68 43539.73 88888.00 2009-06-03 02:43:00.000 154 30839.12 114.69 43539.74 53349.71 2009-06-03 02:43:01.000 154 30839.13 114.68 43539.71 88888.00 2009-06-03 02:43:02.000 154 30839.10 114.67 43539.74 88888.00 2009-06-03 02:43:03.000 154 30839.10 114.65 43539.74 88888.00 2009-06-03 02:43:04.000 154 30839.10 114.61 43539.77 88888.00 2009-06-03 02:43:05.000 154 30839.11 114.60 43539.77 53349.66 2009-06-03 02:43:06.000 154 30839.16 114.60 43539.79 88888.00 2009-06-03 02:43:07.000 154 30839.12 114.62 43539.82 88888.00 2009-06-03 02:43:08.000 154 30839.08 114.63 43539.88 88888.00 2009-06-03 02:43:09.000 154 30839.11 114.63 43539.78 88888.00 2009-06-03 02:43:10.000 154 30839.12 114.65 43539.76 53349.67 2009-06-03 02:43:11.000 154 30839.11 114.62 43539.76 88888.00 2009-06-03 02:43:12.000 154 30839.13 114.58 43539.70 88888.00 2009-06-03 02:43:13.000 154 30839.14 114.55 43539.67 88888.00 2009-06-03 02:43:14.000 154 30839.12 114.52 43539.66 88888.00 2009-06-03 02:43:15.000 154 30839.10 114.49 43539.70 53349.68 2009-06-03 02:43:16.000 154 30839.09 114.47 43539.71 88888.00 2009-06-03 02:43:17.000 154 30839.09 114.52 43539.66 88888.00 2009-06-03 02:43:18.000 154 30839.09 114.53 43539.65 88888.00 2009-06-03 02:43:19.000 154 30839.08 114.50 43539.71 88888.00 2009-06-03 02:43:20.000 154 30839.03 114.51 43539.70 53349.66 2009-06-03 02:43:21.000 154 30839.02 114.53 43539.70 88888.00 2009-06-03 02:43:22.000 154 30839.03 114.50 43539.67 88888.00 2009-06-03 02:43:23.000 154 30839.04 114.51 43539.69 88888.00 2009-06-03 02:43:24.000 154 30839.05 114.47 43539.69 88888.00 2009-06-03 02:43:25.000 154 30839.08 114.48 43539.69 53349.62 2009-06-03 02:43:26.000 154 30839.18 114.55 43539.53 88888.00 2009-06-03 02:43:27.000 154 30839.03 114.49 43539.60 88888.00 2009-06-03 02:43:28.000 154 30839.01 114.48 43539.64 88888.00 2009-06-03 02:43:29.000 154 30838.98 114.50 43539.67 88888.00 2009-06-03 02:43:30.000 154 30838.97 114.52 43539.70 53349.61 2009-06-03 02:43:31.000 154 30838.99 114.54 43539.70 88888.00 2009-06-03 02:43:32.000 154 30838.97 114.51 43539.67 88888.00 2009-06-03 02:43:33.000 154 30838.99 114.48 43539.69 88888.00 2009-06-03 02:43:34.000 154 30838.99 114.49 43539.68 88888.00 2009-06-03 02:43:35.000 154 30838.96 114.49 43539.69 53349.60 2009-06-03 02:43:36.000 154 30838.98 114.49 43539.65 88888.00 2009-06-03 02:43:37.000 154 30838.97 114.47 43539.64 88888.00 2009-06-03 02:43:38.000 154 30838.98 114.47 43539.65 88888.00 2009-06-03 02:43:39.000 154 30838.96 114.48 43539.66 88888.00 2009-06-03 02:43:40.000 154 30838.95 114.42 43539.63 53349.59 2009-06-03 02:43:41.000 154 30838.95 114.42 43539.61 88888.00 2009-06-03 02:43:42.000 154 30838.97 114.43 43539.62 88888.00 2009-06-03 02:43:43.000 154 30838.94 114.39 43539.64 88888.00 2009-06-03 02:43:44.000 154 30838.92 114.39 43539.68 88888.00 2009-06-03 02:43:45.000 154 30838.94 114.38 43539.67 53349.57 2009-06-03 02:43:46.000 154 30838.97 114.37 43539.63 88888.00 2009-06-03 02:43:47.000 154 30839.02 114.37 43539.51 88888.00 2009-06-03 02:43:48.000 154 30838.94 114.24 43539.62 88888.00 2009-06-03 02:43:49.000 154 30838.95 114.21 43539.62 88888.00 2009-06-03 02:43:50.000 154 30838.99 114.27 43539.58 53349.51 2009-06-03 02:43:51.000 154 30838.99 114.24 43539.59 88888.00 2009-06-03 02:43:52.000 154 30838.94 114.22 43539.62 88888.00 2009-06-03 02:43:53.000 154 30838.93 114.19 43539.61 88888.00 2009-06-03 02:43:54.000 154 30838.94 114.17 43539.62 88888.00 2009-06-03 02:43:55.000 154 30838.94 114.15 43539.56 53349.55 2009-06-03 02:43:56.000 154 30838.90 114.14 43539.56 88888.00 2009-06-03 02:43:57.000 154 30838.87 114.14 43539.59 88888.00 2009-06-03 02:43:58.000 154 30838.88 114.09 43539.56 88888.00 2009-06-03 02:43:59.000 154 30838.88 114.09 43539.56 88888.00 2009-06-03 02:44:00.000 154 30838.85 114.08 43539.58 53349.49 2009-06-03 02:44:01.000 154 30838.85 114.08 43539.57 88888.00 2009-06-03 02:44:02.000 154 30838.86 114.01 43539.51 88888.00 2009-06-03 02:44:03.000 154 30838.91 114.00 43539.53 88888.00 2009-06-03 02:44:04.000 154 30838.91 113.99 43539.50 88888.00 2009-06-03 02:44:05.000 154 30838.89 113.97 43539.43 53349.48 2009-06-03 02:44:06.000 154 30838.95 113.98 43539.39 88888.00 2009-06-03 02:44:07.000 154 30839.00 114.07 43539.28 88888.00 2009-06-03 02:44:08.000 154 30838.85 113.93 43539.41 88888.00 2009-06-03 02:44:09.000 154 30838.85 113.86 43539.52 88888.00 2009-06-03 02:44:10.000 154 30838.88 113.90 43539.53 53349.31 2009-06-03 02:44:11.000 154 30838.88 113.95 43539.52 88888.00 2009-06-03 02:44:12.000 154 30838.85 113.91 43539.47 88888.00 2009-06-03 02:44:13.000 154 30838.88 113.92 43539.43 88888.00 2009-06-03 02:44:14.000 154 30838.88 113.91 43539.41 88888.00 2009-06-03 02:44:15.000 154 30838.88 113.93 43539.42 53349.41 2009-06-03 02:44:16.000 154 30838.91 113.96 43539.43 88888.00 2009-06-03 02:44:17.000 154 30838.93 114.04 43539.49 88888.00 2009-06-03 02:44:18.000 154 30838.96 114.08 43539.50 88888.00 2009-06-03 02:44:19.000 154 30838.93 114.06 43539.50 88888.00 2009-06-03 02:44:20.000 154 30839.02 114.16 43539.54 53349.46 2009-06-03 02:44:21.000 154 30839.08 114.20 43539.50 88888.00 2009-06-03 02:44:22.000 154 30839.18 114.25 43539.54 88888.00 2009-06-03 02:44:23.000 154 30839.35 114.38 43539.51 88888.00 2009-06-03 02:44:24.000 154 30839.51 114.52 43539.63 88888.00 2009-06-03 02:44:25.000 154 30839.72 114.70 43539.76 53349.59 2009-06-03 02:44:26.000 154 30840.14 114.90 43539.90 88888.00 2009-06-03 02:44:27.000 154 30840.63 115.00 43540.22 88888.00 2009-06-03 02:44:28.000 154 30841.57 115.42 43540.20 88888.00 2009-06-03 02:44:29.000 154 30841.75 115.59 43540.07 88888.00 2009-06-03 02:44:30.000 154 30841.78 115.62 43540.09 53350.67 2009-06-03 02:44:31.000 154 30841.81 115.58 43540.12 88888.00 2009-06-03 02:44:32.000 154 30841.73 115.51 43540.07 88888.00 2009-06-03 02:44:33.000 154 30841.57 115.57 43539.99 88888.00 2009-06-03 02:44:34.000 154 30841.06 115.73 43539.71 88888.00 2009-06-03 02:44:35.000 154 30840.66 115.59 43539.36 53350.44 2009-06-03 02:44:36.000 154 30840.85 115.56 43539.52 88888.00 2009-06-03 02:44:37.000 154 30841.24 115.55 43539.85 88888.00 2009-06-03 02:44:38.000 154 30841.39 115.44 43540.13 88888.00 2009-06-03 02:44:39.000 154 30841.35 115.17 43540.32 88888.00 2009-06-03 02:44:40.000 154 30841.28 115.28 43540.20 53350.34 2009-06-03 02:44:41.000 154 30841.22 115.43 43540.04 88888.00 2009-06-03 02:44:42.000 154 30841.20 115.36 43540.04 88888.00 2009-06-03 02:44:43.000 154 30841.19 115.34 43540.03 88888.00 2009-06-03 02:44:44.000 154 30841.16 115.19 43540.07 88888.00 2009-06-03 02:44:45.000 154 30841.10 115.00 43540.18 53350.27 2009-06-03 02:44:46.000 154 30840.91 115.13 43540.37 88888.00 2009-06-03 02:44:47.000 154 30840.53 114.99 43540.25 88888.00 2009-06-03 02:44:48.000 154 30840.20 114.87 43539.97 88888.00 2009-06-03 02:44:49.000 154 30840.07 114.86 43539.89 88888.00 2009-06-03 02:44:50.000 154 30839.85 114.71 43539.86 53350.13 2009-06-03 02:44:51.000 154 30839.61 114.52 43539.75 88888.00 2009-06-03 02:44:52.000 154 30839.54 114.46 43539.61 88888.00 2009-06-03 02:44:53.000 154 30839.44 114.38 43539.60 88888.00 2009-06-03 02:44:54.000 154 30839.26 114.23 43539.53 88888.00 2009-06-03 02:44:55.000 154 30839.21 114.18 43539.46 53349.65 2009-06-03 02:44:56.000 154 30839.17 114.10 43539.51 88888.00 2009-06-03 02:44:57.000 154 30839.07 113.99 43539.54 88888.00 2009-06-03 02:44:58.000 154 30839.01 113.90 43539.50 88888.00 2009-06-03 02:44:59.000 154 30838.99 113.82 43539.52 88888.00 2009-06-03 02:45:00.000 154 30838.94 113.71 43539.48 53349.39 2009-06-03 02:45:01.000 154 30838.90 113.64 43539.45 88888.00 2009-06-03 02:45:02.000 154 30838.91 113.60 43539.49 88888.00 2009-06-03 02:45:03.000 154 30838.88 113.53 43539.50 88888.00 2009-06-03 02:45:04.000 154 30838.84 113.47 43539.45 88888.00 2009-06-03 02:45:05.000 154 30838.78 113.40 43539.42 53349.31 2009-06-03 02:45:06.000 154 30838.79 113.32 43539.36 88888.00 2009-06-03 02:45:07.000 154 30838.80 113.29 43539.37 88888.00 2009-06-03 02:45:08.000 154 30838.78 113.30 43539.37 88888.00 2009-06-03 02:45:09.000 154 30838.75 113.29 43539.36 88888.00 2009-06-03 02:45:10.000 154 30838.79 113.37 43539.26 53349.23 2009-06-03 02:45:11.000 154 30838.73 113.29 43539.25 88888.00 2009-06-03 02:45:12.000 154 30838.68 113.22 43539.34 88888.00 2009-06-03 02:45:13.000 154 30838.68 113.21 43539.38 88888.00 2009-06-03 02:45:14.000 154 30838.71 113.22 43539.40 88888.00 2009-06-03 02:45:15.000 154 30838.74 113.24 43539.43 53349.22 2009-06-03 02:45:16.000 154 30838.75 113.27 43539.43 88888.00 2009-06-03 02:45:17.000 154 30838.73 113.28 43539.46 88888.00 2009-06-03 02:45:18.000 154 30838.75 113.34 43539.40 88888.00 2009-06-03 02:45:19.000 154 30838.74 113.38 43539.39 88888.00 2009-06-03 02:45:20.000 154 30838.71 113.40 43539.41 53349.28 2009-06-03 02:45:21.000 154 30838.68 113.34 43539.39 88888.00 2009-06-03 02:45:22.000 154 30838.70 113.34 43539.45 88888.00 2009-06-03 02:45:23.000 154 30838.73 113.36 43539.47 88888.00 2009-06-03 02:45:24.000 154 30838.71 113.38 43539.46 88888.00 2009-06-03 02:45:25.000 154 30838.67 113.41 43539.45 53349.24 2009-06-03 02:45:26.000 154 30838.67 113.44 43539.42 88888.00 2009-06-03 02:45:27.000 154 30838.64 113.43 43539.45 88888.00 2009-06-03 02:45:28.000 154 30838.66 113.46 43539.47 88888.00 2009-06-03 02:45:29.000 154 30838.66 113.49 43539.47 88888.00 2009-06-03 02:45:30.000 154 30838.68 113.49 43539.42 53349.23 2009-06-03 02:45:31.000 154 30838.65 113.51 43539.42 88888.00 2009-06-03 02:45:32.000 154 30838.65 113.54 43539.41 88888.00 2009-06-03 02:45:33.000 154 30838.65 113.57 43539.42 88888.00 2009-06-03 02:45:34.000 154 30838.64 113.59 43539.41 88888.00 2009-06-03 02:45:35.000 154 30838.60 113.57 43539.42 53349.21 2009-06-03 02:45:36.000 154 30838.61 113.57 43539.44 88888.00 2009-06-03 02:45:37.000 154 30838.62 113.56 43539.43 88888.00 2009-06-03 02:45:38.000 154 30838.65 113.58 43539.44 88888.00 2009-06-03 02:45:39.000 154 30838.63 113.56 43539.42 88888.00 2009-06-03 02:45:40.000 154 30838.61 113.51 43539.41 53349.19 2009-06-03 02:45:41.000 154 30838.60 113.46 43539.43 88888.00 2009-06-03 02:45:42.000 154 30838.64 113.46 43539.43 88888.00 2009-06-03 02:45:43.000 154 30838.67 113.47 43539.43 88888.00 2009-06-03 02:45:44.000 154 30838.64 113.51 43539.42 88888.00 2009-06-03 02:45:45.000 154 30838.67 113.48 43539.44 53349.17 2009-06-03 02:45:46.000 154 30838.62 113.50 43539.44 88888.00 2009-06-03 02:45:47.000 154 30838.60 113.53 43539.46 88888.00 2009-06-03 02:45:48.000 154 30838.63 113.51 43539.45 88888.00 2009-06-03 02:45:49.000 154 30838.63 113.50 43539.45 88888.00 2009-06-03 02:45:50.000 154 30838.66 113.48 43539.41 53349.17 2009-06-03 02:45:51.000 154 30838.68 113.50 43539.39 88888.00 2009-06-03 02:45:52.000 154 30838.71 113.52 43539.45 88888.00 2009-06-03 02:45:53.000 154 30838.70 113.50 43539.47 88888.00 2009-06-03 02:45:54.000 154 30838.69 113.50 43539.45 88888.00 2009-06-03 02:45:55.000 154 30838.67 113.50 43539.44 53349.18 2009-06-03 02:45:56.000 154 30838.68 113.49 43539.46 88888.00 2009-06-03 02:45:57.000 154 30838.71 113.47 43539.42 88888.00 2009-06-03 02:45:58.000 154 30838.71 113.40 43539.42 88888.00 2009-06-03 02:45:59.000 154 30838.74 113.41 43539.38 88888.00 2009-06-03 02:46:00.000 154 30838.73 113.42 43539.36 53349.18 2009-06-03 02:46:01.000 154 30838.76 113.42 43539.38 88888.00 2009-06-03 02:46:02.000 154 30838.75 113.43 43539.41 88888.00 2009-06-03 02:46:03.000 154 30838.75 113.39 43539.41 88888.00 2009-06-03 02:46:04.000 154 30838.73 113.33 43539.39 88888.00 2009-06-03 02:46:05.000 154 30838.75 113.34 43539.38 53349.22 2009-06-03 02:46:06.000 154 30838.81 113.34 43539.38 88888.00 2009-06-03 02:46:07.000 154 30838.79 113.34 43539.38 88888.00 2009-06-03 02:46:08.000 154 30838.82 113.37 43539.43 88888.00 2009-06-03 02:46:09.000 154 30838.85 113.37 43539.43 88888.00 2009-06-03 02:46:10.000 154 30838.86 113.35 43539.44 53349.23 2009-06-03 02:46:11.000 154 30838.82 113.26 43539.44 88888.00 2009-06-03 02:46:12.000 154 30838.81 113.24 43539.44 88888.00 2009-06-03 02:46:13.000 154 30838.85 113.22 43539.40 88888.00 2009-06-03 02:46:14.000 154 30838.82 113.23 43539.43 88888.00 2009-06-03 02:46:15.000 154 30838.81 113.18 43539.44 53349.27 2009-06-03 02:46:16.000 154 30838.83 113.16 43539.42 88888.00 2009-06-03 02:46:17.000 154 30838.81 113.15 43539.45 88888.00 2009-06-03 02:46:18.000 154 30838.80 113.13 43539.43 88888.00 2009-06-03 02:46:19.000 154 30838.82 113.13 43539.44 88888.00 2009-06-03 02:46:20.000 154 30838.83 113.12 43539.43 53349.25 2009-06-03 02:46:21.000 154 30838.86 113.09 43539.42 88888.00 2009-06-03 02:46:22.000 154 30838.82 113.06 43539.45 88888.00 2009-06-03 02:46:23.000 154 30838.81 113.07 43539.44 88888.00 2009-06-03 02:46:24.000 154 30838.82 113.07 43539.46 88888.00 2009-06-03 02:46:25.000 154 30838.82 113.05 43539.46 53349.25 2009-06-03 02:46:26.000 154 30838.83 113.05 43539.48 88888.00 2009-06-03 02:46:27.000 154 30838.85 113.07 43539.46 88888.00 2009-06-03 02:46:28.000 154 30838.86 113.07 43539.44 88888.00 2009-06-03 02:46:29.000 154 30838.84 113.06 43539.40 88888.00 2009-06-03 02:46:30.000 154 30838.84 113.07 43539.41 53349.19 2009-06-03 02:46:31.000 154 30838.83 113.05 43539.42 88888.00 2009-06-03 02:46:32.000 154 30838.83 113.05 43539.44 88888.00 2009-06-03 02:46:33.000 154 30838.79 113.05 43539.42 88888.00 2009-06-03 02:46:34.000 154 30838.82 113.03 43539.42 88888.00 2009-06-03 02:46:35.000 154 30838.82 113.04 43539.44 53349.20 2009-06-03 02:46:36.000 154 30838.79 113.03 43539.40 88888.00 2009-06-03 02:46:37.000 154 30838.76 113.05 43539.40 88888.00 2009-06-03 02:46:38.000 154 30838.76 113.04 43539.38 88888.00 2009-06-03 02:46:39.000 154 30838.78 113.03 43539.37 88888.00 2009-06-03 02:46:40.000 154 30838.75 113.03 43539.36 53349.18 2009-06-03 02:46:41.000 154 30838.73 113.05 43539.37 88888.00 2009-06-03 02:46:42.000 154 30838.74 113.06 43539.42 88888.00 2009-06-03 02:46:43.000 154 30838.74 113.05 43539.47 88888.00 2009-06-03 02:46:44.000 154 30838.71 113.09 43539.43 88888.00 2009-06-03 02:46:45.000 154 30838.71 113.02 43539.37 53349.19 2009-06-03 02:46:46.000 154 30838.74 113.05 43539.39 88888.00 2009-06-03 02:46:47.000 154 30838.75 113.08 43539.41 88888.00 2009-06-03 02:46:48.000 154 30838.77 113.07 43539.39 88888.00 2009-06-03 02:46:49.000 154 30838.76 113.05 43539.43 88888.00 2009-06-03 02:46:50.000 154 30838.81 113.10 43539.40 53349.19 2009-06-03 02:46:51.000 154 30838.82 113.12 43539.34 88888.00 2009-06-03 02:46:52.000 154 30838.83 113.11 43539.33 88888.00 2009-06-03 02:46:53.000 154 30838.84 113.09 43539.34 88888.00 2009-06-03 02:46:54.000 154 30838.83 113.05 43539.37 88888.00 2009-06-03 02:46:55.000 154 30838.84 113.08 43539.40 53349.24 2009-06-03 02:46:56.000 154 30838.84 113.09 43539.35 88888.00 2009-06-03 02:46:57.000 154 30838.86 113.10 43539.34 88888.00 2009-06-03 02:46:58.000 154 30838.86 113.09 43539.36 88888.00 2009-06-03 02:46:59.000 154 30838.85 113.07 43539.35 88888.00 2009-06-03 02:47:00.000 154 30838.87 113.08 43539.35 53349.27 2009-06-03 02:47:01.000 154 30838.88 113.07 43539.36 88888.00 2009-06-03 02:47:02.000 154 30838.86 113.01 43539.39 88888.00 2009-06-03 02:47:03.000 154 30838.79 112.97 43539.47 88888.00 2009-06-03 02:47:04.000 154 30838.83 113.05 43539.39 88888.00 2009-06-03 02:47:05.000 154 30838.88 113.07 43539.38 53349.29 2009-06-03 02:47:06.000 154 30838.92 113.05 43539.39 88888.00 2009-06-03 02:47:07.000 154 30838.88 113.01 43539.39 88888.00 2009-06-03 02:47:08.000 154 30838.88 112.99 43539.37 88888.00 2009-06-03 02:47:09.000 154 30838.88 113.01 43539.34 88888.00 2009-06-03 02:47:10.000 154 30838.88 113.02 43539.34 53349.23 2009-06-03 02:47:11.000 154 30838.87 113.02 43539.32 88888.00 2009-06-03 02:47:12.000 154 30838.85 112.97 43539.33 88888.00 2009-06-03 02:47:13.000 154 30838.82 112.94 43539.33 88888.00 2009-06-03 02:47:14.000 154 30838.81 112.97 43539.25 88888.00 2009-06-03 02:47:15.000 154 30838.79 112.90 43539.22 53349.21 2009-06-03 02:47:16.000 154 30838.75 112.84 43539.25 88888.00 2009-06-03 02:47:17.000 154 30838.83 112.90 43539.22 88888.00 2009-06-03 02:47:18.000 154 30838.89 112.94 43539.16 88888.00 2009-06-03 02:47:19.000 154 30838.81 112.86 43539.20 88888.00 2009-06-03 02:47:20.000 154 30838.82 112.83 43539.18 53349.16 2009-06-03 02:47:21.000 154 30838.79 112.87 43539.19 88888.00 2009-06-03 02:47:22.000 154 30838.75 112.83 43539.17 88888.00 2009-06-03 02:47:23.000 154 30838.73 112.84 43539.14 88888.00 2009-06-03 02:47:24.000 154 30838.69 112.86 43539.15 88888.00 2009-06-03 02:47:25.000 154 30838.71 112.88 43539.16 53349.09 2009-06-03 02:47:26.000 154 30838.74 112.86 43539.10 88888.00 2009-06-03 02:47:27.000 154 30838.74 112.86 43539.02 88888.00 2009-06-03 02:47:28.000 154 30838.69 112.87 43539.06 88888.00 2009-06-03 02:47:29.000 154 30838.68 112.83 43539.11 88888.00 2009-06-03 02:47:30.000 154 30838.70 112.80 43539.13 53349.00 2009-06-03 02:47:31.000 154 30838.67 112.79 43539.10 88888.00 2009-06-03 02:47:32.000 154 30838.65 112.79 43539.10 88888.00 2009-06-03 02:47:33.000 154 30838.68 112.81 43539.08 88888.00 2009-06-03 02:47:34.000 154 30838.67 112.77 43539.06 88888.00 2009-06-03 02:47:35.000 154 30838.68 112.75 43539.09 53349.04 2009-06-03 02:47:36.000 154 30838.67 112.72 43539.06 88888.00 2009-06-03 02:47:37.000 154 30838.66 112.71 43539.04 88888.00 2009-06-03 02:47:38.000 154 30838.67 112.71 43539.04 88888.00 2009-06-03 02:47:39.000 154 30838.71 112.75 43539.06 88888.00 2009-06-03 02:47:40.000 154 30838.70 112.72 43539.07 53349.00 2009-06-03 02:47:41.000 154 30838.72 112.32 43538.75 88888.00 2009-06-03 02:47:42.000 154 30838.75 112.38 43538.60 88888.00 2009-06-03 02:47:43.000 154 30838.64 112.60 43538.96 88888.00 2009-06-03 02:47:44.000 154 30838.64 112.55 43538.99 88888.00 2009-06-03 02:47:45.000 154 30838.60 112.58 43539.03 53348.87 2009-06-03 02:47:46.000 154 30838.58 112.57 43539.04 88888.00 2009-06-03 02:47:47.000 154 30838.58 112.57 43539.04 88888.00 2009-06-03 02:47:48.000 154 30838.55 112.55 43539.03 88888.00 2009-06-03 02:47:49.000 154 30838.59 112.52 43539.04 88888.00 2009-06-03 02:47:50.000 154 30838.67 112.55 43539.08 53348.94 2009-06-03 02:47:51.000 154 30838.65 112.55 43539.11 88888.00 2009-06-03 02:47:52.000 154 30838.63 112.55 43539.18 88888.00 2009-06-03 02:47:53.000 154 30838.65 112.54 43539.18 88888.00 2009-06-03 02:47:54.000 154 30838.65 112.50 43539.12 88888.00 2009-06-03 02:47:55.000 154 30838.70 112.47 43539.06 53348.97 2009-06-03 02:47:56.000 154 30838.71 112.48 43539.05 88888.00 2009-06-03 02:47:57.000 154 30838.68 112.47 43539.02 88888.00 2009-06-03 02:47:58.000 154 30838.69 112.49 43539.07 88888.00 2009-06-03 02:47:59.000 154 30838.73 112.48 43539.08 88888.00 2009-06-03 02:48:00.000 154 30838.74 112.47 43539.03 53348.97 2009-06-03 02:48:01.000 154 30838.73 112.46 43539.07 88888.00 2009-06-03 02:48:02.000 154 30838.75 112.42 43539.06 88888.00 2009-06-03 02:48:03.000 154 30838.75 112.40 43539.00 88888.00 2009-06-03 02:48:04.000 154 30838.76 112.41 43539.05 88888.00 2009-06-03 02:48:05.000 154 30838.76 112.39 43539.05 53349.03 2009-06-03 02:48:06.000 154 30838.75 112.39 43539.07 88888.00 2009-06-03 02:48:07.000 154 30838.73 112.36 43539.15 88888.00 2009-06-03 02:48:08.000 154 30838.72 112.37 43539.22 88888.00 2009-06-03 02:48:09.000 154 30838.68 112.35 43539.13 88888.00 2009-06-03 02:48:10.000 154 30838.66 112.32 43539.06 53349.02 2009-06-03 02:48:11.000 154 30838.67 112.32 43539.07 88888.00 2009-06-03 02:48:12.000 154 30838.64 112.28 43539.05 88888.00 2009-06-03 02:48:13.000 154 30838.57 112.26 43539.05 88888.00 2009-06-03 02:48:14.000 154 30838.61 112.27 43539.09 88888.00 2009-06-03 02:48:15.000 154 30838.62 112.25 43539.10 53348.93 2009-06-03 02:48:16.000 154 30838.62 112.24 43539.09 88888.00 2009-06-03 02:48:17.000 154 30838.59 112.24 43539.11 88888.00 2009-06-03 02:48:18.000 154 30838.58 112.26 43539.08 88888.00 2009-06-03 02:48:19.000 154 30838.55 112.25 43539.02 88888.00 2009-06-03 02:48:20.000 154 30838.52 112.22 43539.00 53348.86 2009-06-03 02:48:21.000 154 30838.53 112.20 43538.99 88888.00 2009-06-03 02:48:22.000 154 30838.54 112.21 43538.98 88888.00 2009-06-03 02:48:23.000 154 30838.52 112.21 43539.02 88888.00 2009-06-03 02:48:24.000 154 30838.46 112.21 43539.02 88888.00 2009-06-03 02:48:25.000 154 30838.45 112.25 43539.07 53348.80 2009-06-03 02:48:26.000 154 30838.44 112.21 43539.02 88888.00 2009-06-03 02:48:27.000 154 30838.44 112.20 43539.02 88888.00 2009-06-03 02:48:28.000 154 30838.44 112.24 43539.03 88888.00 2009-06-03 02:48:29.000 154 30838.43 112.23 43539.03 88888.00 2009-06-03 02:48:30.000 154 30838.42 112.24 43539.02 53348.75 2009-06-03 02:48:31.000 154 30838.41 112.20 43538.99 88888.00 2009-06-03 02:48:32.000 154 30838.42 112.19 43538.97 88888.00 2009-06-03 02:48:33.000 154 30838.38 112.17 43539.00 88888.00 2009-06-03 02:48:34.000 154 30838.39 112.23 43539.00 88888.00 2009-06-03 02:48:35.000 154 30838.40 112.26 43538.99 53348.73 2009-06-03 02:48:36.000 154 30838.38 112.23 43538.95 88888.00 2009-06-03 02:48:37.000 154 30838.37 112.26 43538.97 88888.00 2009-06-03 02:48:38.000 154 30838.36 112.31 43538.98 88888.00 2009-06-03 02:48:39.000 154 30838.33 112.28 43539.05 88888.00 2009-06-03 02:48:40.000 154 30838.40 112.28 43539.03 53348.66 2009-06-03 02:48:41.000 154 30838.42 112.25 43538.98 88888.00 2009-06-03 02:48:42.000 154 30838.38 112.27 43539.01 88888.00 2009-06-03 02:48:43.000 154 30838.36 112.30 43539.05 88888.00 2009-06-03 02:48:44.000 154 30838.36 112.31 43539.07 88888.00 2009-06-03 02:48:45.000 154 30838.37 112.33 43539.03 53348.69 2009-06-03 02:48:46.000 154 30838.37 112.37 43538.99 88888.00 2009-06-03 02:48:47.000 154 30838.34 112.40 43538.96 88888.00 2009-06-03 02:48:48.000 154 30838.35 112.42 43539.01 88888.00 2009-06-03 02:48:49.000 154 30838.33 112.43 43539.03 88888.00 2009-06-03 02:48:50.000 154 30838.34 112.42 43539.01 53348.66 2009-06-03 02:48:51.000 154 30838.34 112.44 43539.06 88888.00 2009-06-03 02:48:52.000 154 30838.34 112.45 43539.07 88888.00 2009-06-03 02:48:53.000 154 30838.34 112.41 43539.02 88888.00 2009-06-03 02:48:54.000 154 30838.36 112.45 43539.08 88888.00 2009-06-03 02:48:55.000 154 30838.38 112.51 43539.12 53348.67 2009-06-03 02:48:56.000 154 30838.35 112.53 43539.11 88888.00 2009-06-03 02:48:57.000 154 30838.38 112.54 43539.02 88888.00 2009-06-03 02:48:58.000 154 30838.35 112.49 43539.05 88888.00 2009-06-03 02:48:59.000 154 30838.34 112.51 43539.10 88888.00 2009-06-03 02:49:00.000 154 30838.32 112.51 43539.05 53348.63 2009-06-03 02:49:01.000 154 30838.33 112.48 43539.02 88888.00 2009-06-03 02:49:02.000 154 30838.36 112.49 43539.04 88888.00 2009-06-03 02:49:03.000 154 30838.38 112.53 43539.07 88888.00 2009-06-03 02:49:04.000 154 30838.38 112.52 43539.04 88888.00 2009-06-03 02:49:05.000 154 30838.40 112.55 43539.07 53348.67 2009-06-03 02:49:06.000 154 30838.38 112.60 43539.06 88888.00 2009-06-03 02:49:07.000 154 30838.38 112.53 43539.08 88888.00 2009-06-03 02:49:08.000 154 30838.37 112.54 43539.08 88888.00 2009-06-03 02:49:09.000 154 30838.38 112.59 43539.10 88888.00 2009-06-03 02:49:10.000 154 30838.37 112.55 43539.04 53348.66 2009-06-03 02:49:11.000 154 30838.39 112.56 43539.00 88888.00 2009-06-03 02:49:12.000 154 30838.39 112.57 43539.03 88888.00 2009-06-03 02:49:13.000 154 30838.39 112.59 43539.08 88888.00 2009-06-03 02:49:14.000 154 30838.40 112.57 43539.06 88888.00 2009-06-03 02:49:15.000 154 30838.38 112.53 43539.07 53348.66 2009-06-03 02:49:16.000 154 30838.39 112.55 43539.11 88888.00 2009-06-03 02:49:17.000 154 30838.42 112.58 43539.12 88888.00 2009-06-03 02:49:18.000 154 30838.44 112.61 43539.12 88888.00 2009-06-03 02:49:19.000 154 30838.44 112.62 43539.07 88888.00 2009-06-03 02:49:20.000 154 30838.47 112.60 43539.03 53348.69 2009-06-03 02:49:21.000 154 30838.50 112.58 43539.05 88888.00 2009-06-03 02:49:22.000 154 30838.54 112.55 43539.01 88888.00 2009-06-03 02:49:23.000 154 30838.54 112.54 43539.04 88888.00 2009-06-03 02:49:24.000 154 30838.52 112.49 43539.02 88888.00 2009-06-03 02:49:25.000 154 30838.49 112.45 43539.01 53348.76 2009-06-03 02:49:26.000 154 30838.49 112.49 43539.04 88888.00 2009-06-03 02:49:27.000 154 30838.52 112.48 43539.02 88888.00 2009-06-03 02:49:28.000 154 30838.54 112.49 43539.05 88888.00 2009-06-03 02:49:29.000 154 30838.53 112.52 43539.06 88888.00 2009-06-03 02:49:30.000 154 30838.54 112.46 43539.02 53348.76 2009-06-03 02:49:31.000 154 30838.54 112.43 43539.05 88888.00 2009-06-03 02:49:32.000 154 30838.57 112.44 43539.04 88888.00 2009-06-03 02:49:33.000 154 30838.57 112.44 43539.01 88888.00 2009-06-03 02:49:34.000 154 30838.58 112.42 43538.97 88888.00 2009-06-03 02:49:35.000 154 30838.58 112.39 43538.98 53348.77 2009-06-03 02:49:36.000 154 30838.62 112.34 43538.97 88888.00 2009-06-03 02:49:37.000 154 30838.63 112.35 43538.94 88888.00 2009-06-03 02:49:38.000 154 30838.64 112.34 43538.95 88888.00 2009-06-03 02:49:39.000 154 30838.63 112.35 43538.95 88888.00 2009-06-03 02:49:40.000 154 30838.61 112.35 43538.95 53348.76 2009-06-03 02:49:41.000 154 30838.66 112.36 43539.00 88888.00 2009-06-03 02:49:42.000 154 30838.65 112.35 43538.97 88888.00 2009-06-03 02:49:43.000 154 30838.63 112.27 43538.95 88888.00 2009-06-03 02:49:44.000 154 30838.63 112.25 43538.95 88888.00 2009-06-03 02:49:45.000 154 30838.63 112.21 43538.92 53348.76 2009-06-03 02:49:46.000 154 30838.65 112.21 43538.91 88888.00 2009-06-03 02:49:47.000 154 30838.64 112.22 43538.89 88888.00 2009-06-03 02:49:48.000 154 30838.60 112.18 43538.87 88888.00 2009-06-03 02:49:49.000 154 30838.60 112.17 43538.90 88888.00 2009-06-03 02:49:50.000 154 30838.61 112.18 43538.96 53348.77 2009-06-03 02:49:51.000 154 30838.63 112.14 43538.97 88888.00 2009-06-03 02:49:52.000 154 30838.67 112.12 43538.96 88888.00 2009-06-03 02:49:53.000 154 30838.69 112.10 43538.96 88888.00 2009-06-03 02:49:54.000 154 30838.66 112.11 43538.97 88888.00 2009-06-03 02:49:55.000 154 30838.66 112.09 43538.95 53348.76 2009-06-03 02:49:56.000 154 30838.62 112.07 43538.94 88888.00 2009-06-03 02:49:57.000 154 30838.58 112.06 43538.94 88888.00 2009-06-03 02:49:58.000 154 30838.59 112.08 43538.94 88888.00 2009-06-03 02:49:59.000 154 30838.59 112.07 43538.92 88888.00 2009-06-03 02:50:00.000 154 30838.57 112.01 43538.89 53348.72 2009-06-03 02:50:01.000 154 30838.56 111.97 43538.88 88888.00 2009-06-03 02:50:02.000 154 30838.56 112.06 43538.90 88888.00 2009-06-03 02:50:03.000 154 30838.55 112.05 43538.91 88888.00 2009-06-03 02:50:04.000 154 30838.52 112.02 43538.94 88888.00 2009-06-03 02:50:05.000 154 30838.51 111.99 43538.91 53348.73 2009-06-03 02:50:06.000 154 30838.53 111.96 43538.87 88888.00 2009-06-03 02:50:07.000 154 30838.56 112.01 43538.90 88888.00 2009-06-03 02:50:08.000 154 30838.56 112.02 43538.92 88888.00 2009-06-03 02:50:09.000 154 30838.57 112.07 43538.93 88888.00 2009-06-03 02:50:10.000 154 30838.56 112.07 43539.01 53348.69 2009-06-03 02:50:11.000 154 30838.61 112.11 43538.98 88888.00 2009-06-03 02:50:12.000 154 30838.63 112.14 43538.94 88888.00 2009-06-03 02:50:13.000 154 30838.64 112.19 43538.91 88888.00 2009-06-03 02:50:14.000 154 30838.69 112.27 43538.92 88888.00 2009-06-03 02:50:15.000 154 30838.70 112.31 43538.90 53348.71 2009-06-03 02:50:16.000 154 30838.76 112.40 43538.96 88888.00 2009-06-03 02:50:17.000 154 30838.84 112.47 43539.05 88888.00 2009-06-03 02:50:18.000 154 30839.01 112.60 43539.16 88888.00 2009-06-03 02:50:19.000 154 30839.13 112.68 43539.18 88888.00 2009-06-03 02:50:20.000 154 30839.42 112.81 43539.26 53348.87 2009-06-03 02:50:21.000 154 30839.69 112.90 43539.41 88888.00 2009-06-03 02:50:22.000 154 30840.21 112.86 43539.58 88888.00 2009-06-03 02:50:23.000 154 30840.90 113.03 43539.62 88888.00 2009-06-03 02:50:24.000 154 30841.18 113.18 43539.61 88888.00 2009-06-03 02:50:25.000 154 30841.15 113.13 43539.62 53349.78 2009-06-03 02:50:26.000 154 30841.07 113.04 43539.61 88888.00 2009-06-03 02:50:27.000 154 30841.04 112.95 43539.52 88888.00 2009-06-03 02:50:28.000 154 30840.96 113.00 43539.54 88888.00 2009-06-03 02:50:29.000 154 30840.85 113.17 43539.54 88888.00 2009-06-03 02:50:30.000 154 30840.68 113.23 43539.29 53349.73 2009-06-03 02:50:31.000 154 30840.67 113.13 43539.11 88888.00 2009-06-03 02:50:32.000 154 30840.72 113.15 43539.23 88888.00 2009-06-03 02:50:33.000 154 30840.81 113.21 43539.43 88888.00 2009-06-03 02:50:34.000 154 30840.99 113.11 43539.39 88888.00 2009-06-03 02:50:35.000 154 30840.88 113.05 43539.32 53349.49 2009-06-03 02:50:36.000 154 30840.80 113.01 43539.33 88888.00 2009-06-03 02:50:37.000 154 30840.80 113.02 43539.32 88888.00 2009-06-03 02:50:38.000 154 30840.82 113.08 43539.34 88888.00 2009-06-03 02:50:39.000 154 30840.76 113.07 43539.36 88888.00 2009-06-03 02:50:40.000 154 30840.80 113.05 43539.30 53349.54 2009-06-03 02:50:41.000 154 30840.78 113.07 43539.33 88888.00 2009-06-03 02:50:42.000 154 30840.76 113.05 43539.37 88888.00 2009-06-03 02:50:43.000 154 30840.75 113.07 43539.38 88888.00 2009-06-03 02:50:44.000 154 30840.76 113.09 43539.32 88888.00 2009-06-03 02:50:45.000 154 30840.75 113.11 43539.25 53349.50 2009-06-03 02:50:46.000 154 30840.77 113.07 43539.25 88888.00 2009-06-03 02:50:47.000 154 30840.81 113.05 43539.22 88888.00 2009-06-03 02:50:48.000 154 30840.78 113.05 43539.21 88888.00 2009-06-03 02:50:49.000 154 30840.77 113.03 43539.18 88888.00 2009-06-03 02:50:50.000 154 30840.74 113.05 43539.18 53349.47 2009-06-03 02:50:51.000 154 30840.74 113.04 43539.16 88888.00 2009-06-03 02:50:52.000 154 30840.80 113.05 43539.15 88888.00 2009-06-03 02:50:53.000 154 30840.84 112.98 43539.15 88888.00 2009-06-03 02:50:54.000 154 30840.82 112.97 43539.10 88888.00 2009-06-03 02:50:55.000 154 30840.81 112.97 43539.08 53349.47 2009-06-03 02:50:56.000 154 30840.81 112.96 43539.09 88888.00 2009-06-03 02:50:57.000 154 30840.82 112.95 43539.15 88888.00 2009-06-03 02:50:58.000 154 30840.79 112.92 43539.15 88888.00 2009-06-03 02:50:59.000 154 30840.80 112.93 43539.14 88888.00 2009-06-03 02:51:00.000 154 30840.83 112.88 43539.13 53349.44 2009-06-03 02:51:01.000 154 30840.83 112.87 43539.15 88888.00 2009-06-03 02:51:02.000 154 30840.83 112.83 43539.13 88888.00 2009-06-03 02:51:03.000 154 30840.83 112.81 43539.11 88888.00 2009-06-03 02:51:04.000 154 30840.79 112.80 43539.11 88888.00 2009-06-03 02:51:05.000 154 30840.77 112.75 43539.11 53349.45 2009-06-03 02:51:06.000 154 30840.79 112.74 43539.10 88888.00 2009-06-03 02:51:07.000 154 30840.76 112.73 43539.07 88888.00 2009-06-03 02:51:08.000 154 30840.75 112.70 43539.10 88888.00 2009-06-03 02:51:09.000 154 30840.74 112.73 43539.12 88888.00 2009-06-03 02:51:10.000 154 30840.75 112.70 43539.12 53349.41 2009-06-03 02:51:11.000 154 30840.79 112.69 43539.09 88888.00 2009-06-03 02:51:12.000 154 30840.79 112.68 43539.11 88888.00 2009-06-03 02:51:13.000 154 30840.78 112.72 43539.12 88888.00 2009-06-03 02:51:14.000 154 30840.75 112.75 43539.12 88888.00 2009-06-03 02:51:15.000 154 30840.72 112.74 43539.09 53349.41 2009-06-03 02:51:16.000 154 30840.72 112.75 43539.10 88888.00 2009-06-03 02:51:17.000 154 30840.78 112.70 43539.13 88888.00 2009-06-03 02:51:18.000 154 30840.78 112.68 43539.11 88888.00 2009-06-03 02:51:19.000 154 30840.82 112.68 43539.10 88888.00 2009-06-03 02:51:20.000 154 30840.81 112.66 43539.13 53349.38 2009-06-03 02:51:21.000 154 30840.80 112.68 43539.15 88888.00 2009-06-03 02:51:22.000 154 30840.81 112.69 43539.15 88888.00 2009-06-03 02:51:23.000 154 30840.79 112.70 43539.19 88888.00 2009-06-03 02:51:24.000 154 30840.76 112.72 43539.24 88888.00 2009-06-03 02:51:25.000 154 30840.76 112.71 43539.24 53349.42 2009-06-03 02:51:26.000 154 30840.75 112.71 43539.20 88888.00 2009-06-03 02:51:27.000 154 30840.76 112.66 43539.11 88888.00 2009-06-03 02:51:28.000 154 30840.78 112.69 43539.12 88888.00 2009-06-03 02:51:29.000 154 30840.78 112.68 43539.12 88888.00 2009-06-03 02:51:30.000 154 30840.81 112.66 43539.12 53349.38 2009-06-03 02:51:31.000 154 30840.79 112.70 43539.18 88888.00 2009-06-03 02:51:32.000 154 30840.81 112.68 43539.17 88888.00 2009-06-03 02:51:33.000 154 30840.83 112.66 43539.18 88888.00 2009-06-03 02:51:34.000 154 30840.82 112.66 43539.11 88888.00 2009-06-03 02:51:35.000 154 30840.80 112.49 43539.22 53349.44 2009-06-03 02:51:36.000 154 30840.64 112.10 43539.55 88888.00 2009-06-03 02:51:37.000 154 30840.53 111.96 43539.57 88888.00 2009-06-03 02:51:38.000 154 30840.55 111.93 43539.54 88888.00 2009-06-03 02:51:39.000 154 30840.38 112.01 43539.56 88888.00 2009-06-03 02:51:40.000 154 30840.06 112.15 43539.35 53349.86 2009-06-03 02:51:41.000 154 30839.92 112.21 43539.22 88888.00 2009-06-03 02:51:42.000 154 30839.70 112.12 43539.21 88888.00 2009-06-03 02:51:43.000 154 30839.45 112.02 43539.11 88888.00 2009-06-03 02:51:44.000 154 30839.37 111.97 43539.01 88888.00 2009-06-03 02:51:45.000 154 30839.24 111.95 43538.99 53349.20 2009-06-03 02:51:46.000 154 30839.12 111.89 43538.94 88888.00 2009-06-03 02:51:47.000 154 30839.09 111.88 43538.92 88888.00 2009-06-03 02:51:48.000 154 30839.01 111.81 43538.93 88888.00 2009-06-03 02:51:49.000 154 30838.90 111.68 43538.87 88888.00 2009-06-03 02:51:50.000 154 30838.88 111.61 43538.86 53348.85 2009-06-03 02:51:51.000 154 30838.85 111.56 43538.82 88888.00 2009-06-03 02:51:52.000 154 30838.83 111.53 43538.77 88888.00 2009-06-03 02:51:53.000 154 30838.85 111.47 43538.75 88888.00 2009-06-03 02:51:54.000 154 30838.80 111.40 43538.73 88888.00 2009-06-03 02:51:55.000 154 30838.79 111.31 43538.69 53348.72 2009-06-03 02:51:56.000 154 30838.80 111.29 43538.71 88888.00 2009-06-03 02:51:57.000 154 30838.73 111.26 43538.70 88888.00 2009-06-03 02:51:58.000 154 30838.73 111.27 43538.70 88888.00 2009-06-03 02:51:59.000 154 30838.71 111.29 43538.74 88888.00 2009-06-03 02:52:00.000 154 30838.67 111.30 43538.73 53348.74 2009-06-03 02:52:01.000 154 30838.66 111.22 43538.67 88888.00 2009-06-03 02:52:02.000 154 30838.67 111.20 43538.68 88888.00 2009-06-03 02:52:03.000 154 30838.68 111.25 43538.74 88888.00 2009-06-03 02:52:04.000 154 30838.68 111.25 43538.69 88888.00 2009-06-03 02:52:05.000 154 30838.71 111.24 43538.72 53348.65 2009-06-03 02:52:06.000 154 30838.70 111.19 43538.74 88888.00 2009-06-03 02:52:07.000 154 30838.70 111.22 43538.73 88888.00 2009-06-03 02:52:08.000 154 30838.68 111.23 43538.77 88888.00 2009-06-03 02:52:09.000 154 30838.65 111.21 43538.75 88888.00 2009-06-03 02:52:10.000 154 30838.64 111.18 43538.70 53348.69 2009-06-03 02:52:11.000 154 30838.64 111.15 43538.73 88888.00 2009-06-03 02:52:12.000 154 30838.67 111.14 43538.73 88888.00 2009-06-03 02:52:13.000 154 30838.66 111.12 43538.76 88888.00 2009-06-03 02:52:14.000 154 30838.68 111.10 43538.76 88888.00 2009-06-03 02:52:15.000 154 30838.70 111.07 43538.80 53348.65 2009-06-03 02:52:16.000 154 30838.65 111.10 43538.79 88888.00 2009-06-03 02:52:17.000 154 30838.62 111.13 43538.74 88888.00 2009-06-03 02:52:18.000 154 30838.64 111.11 43538.76 88888.00 2009-06-03 02:52:19.000 154 30838.66 111.13 43538.75 88888.00 2009-06-03 02:52:20.000 154 30838.70 111.13 43538.74 53348.69 2009-06-03 02:52:21.000 154 30838.72 111.12 43538.76 88888.00 2009-06-03 02:52:22.000 154 30838.76 111.09 43538.78 88888.00 2009-06-03 02:52:23.000 154 30838.79 111.08 43538.75 88888.00 2009-06-03 02:52:24.000 154 30838.79 111.07 43538.77 88888.00 2009-06-03 02:52:25.000 154 30838.78 111.10 43538.78 53348.76 2009-06-03 02:52:26.000 154 30838.78 111.08 43538.74 88888.00 2009-06-03 02:52:27.000 154 30838.78 111.10 43538.73 88888.00 2009-06-03 02:52:28.000 154 30838.78 111.10 43538.70 88888.00 2009-06-03 02:52:29.000 154 30838.78 111.07 43538.67 88888.00 2009-06-03 02:52:30.000 154 30838.76 111.13 43538.76 53348.75 2009-06-03 02:52:31.000 154 30838.76 111.16 43538.79 88888.00 2009-06-03 02:52:32.000 154 30838.79 111.11 43538.81 88888.00 2009-06-03 02:52:33.000 154 30838.82 111.09 43538.81 88888.00 2009-06-03 02:52:34.000 154 30838.84 111.08 43538.77 88888.00 2009-06-03 02:52:35.000 154 30838.83 111.10 43538.77 53348.77 2009-06-03 02:52:36.000 154 30838.83 111.10 43538.76 88888.00 2009-06-03 02:52:37.000 154 30838.83 111.10 43538.82 88888.00 2009-06-03 02:52:38.000 154 30838.75 111.09 43538.86 88888.00 2009-06-03 02:52:39.000 154 30838.68 111.04 43538.97 88888.00 2009-06-03 02:52:40.000 154 30838.72 111.03 43538.92 53348.75 2009-06-03 02:52:41.000 154 30838.72 111.01 43538.91 88888.00 2009-06-03 02:52:42.000 154 30838.76 111.01 43538.90 88888.00 2009-06-03 02:52:43.000 154 30838.76 111.02 43538.88 88888.00 2009-06-03 02:52:44.000 154 30838.80 111.07 43538.87 88888.00 2009-06-03 02:52:45.000 154 30838.79 111.11 43538.90 53348.81 2009-06-03 02:52:46.000 154 30838.76 111.09 43538.90 88888.00 2009-06-03 02:52:47.000 154 30838.72 111.03 43538.87 88888.00 2009-06-03 02:52:48.000 154 30838.70 111.02 43538.88 88888.00 2009-06-03 02:52:49.000 154 30838.74 111.04 43538.91 88888.00 2009-06-03 02:52:50.000 154 30838.78 111.04 43538.89 53348.83 2009-06-03 02:52:51.000 154 30838.78 110.98 43538.89 88888.00 2009-06-03 02:52:52.000 154 30838.81 111.00 43538.84 88888.00 2009-06-03 02:52:53.000 154 30838.81 111.00 43538.87 88888.00 2009-06-03 02:52:54.000 154 30838.80 110.96 43538.85 88888.00 2009-06-03 02:52:55.000 154 30838.78 110.95 43538.80 53348.87 2009-06-03 02:52:56.000 154 30838.76 110.93 43538.79 88888.00 2009-06-03 02:52:57.000 154 30838.75 110.91 43538.81 88888.00 2009-06-03 02:52:58.000 154 30838.78 110.90 43538.85 88888.00 2009-06-03 02:52:59.000 154 30838.86 110.91 43538.94 88888.00 2009-06-03 02:53:00.000 154 30838.82 110.92 43538.91 53348.85 2009-06-03 02:53:01.000 154 30838.79 110.91 43538.90 88888.00 2009-06-03 02:53:02.000 154 30838.80 110.91 43538.92 88888.00 2009-06-03 02:53:03.000 154 30838.82 110.94 43538.90 88888.00 2009-06-03 02:53:04.000 154 30838.82 110.90 43538.87 88888.00 2009-06-03 02:53:05.000 154 30838.80 110.93 43538.88 53348.88 2009-06-03 02:53:06.000 154 30838.81 110.97 43538.92 88888.00 2009-06-03 02:53:07.000 154 30838.79 110.96 43538.86 88888.00 2009-06-03 02:53:08.000 154 30838.85 110.96 43538.81 88888.00 2009-06-03 02:53:09.000 154 30838.84 110.93 43538.80 88888.00 2009-06-03 02:53:10.000 154 30838.81 110.92 43538.84 53348.84 2009-06-03 02:53:11.000 154 30838.79 110.91 43538.87 88888.00 2009-06-03 02:53:12.000 154 30838.78 110.92 43538.85 88888.00 2009-06-03 02:53:13.000 154 30838.78 110.98 43538.87 88888.00 2009-06-03 02:53:14.000 154 30838.80 110.98 43538.89 88888.00 2009-06-03 02:53:15.000 154 30838.80 111.00 43538.86 53348.83 2009-06-03 02:53:16.000 154 30838.80 110.98 43538.84 88888.00 2009-06-03 02:53:17.000 154 30838.83 110.98 43538.88 88888.00 2009-06-03 02:53:18.000 154 30838.81 110.97 43538.85 88888.00 2009-06-03 02:53:19.000 154 30838.83 110.97 43538.85 88888.00 2009-06-03 02:53:20.000 154 30838.79 110.98 43538.84 53348.83 2009-06-03 02:53:21.000 154 30838.78 110.99 43538.82 88888.00 2009-06-03 02:53:22.000 154 30838.83 111.03 43538.81 88888.00 2009-06-03 02:53:23.000 154 30838.78 111.04 43538.82 88888.00 2009-06-03 02:53:24.000 154 30838.79 111.07 43538.82 88888.00 2009-06-03 02:53:25.000 154 30838.78 111.13 43538.78 53348.85 2009-06-03 02:53:26.000 154 30838.78 111.18 43538.79 88888.00 2009-06-03 02:53:27.000 154 30838.81 111.13 43538.82 88888.00 2009-06-03 02:53:28.000 154 30838.82 111.15 43538.84 88888.00 2009-06-03 02:53:29.000 154 30838.82 111.13 43538.84 88888.00 2009-06-03 02:53:30.000 154 30838.83 111.10 43538.77 53348.83 2009-06-03 02:53:31.000 154 30838.80 111.11 43538.74 88888.00 2009-06-03 02:53:32.000 154 30838.78 111.14 43538.81 88888.00 2009-06-03 02:53:33.000 154 30838.78 111.16 43538.83 88888.00 2009-06-03 02:53:34.000 154 30838.80 111.22 43538.83 88888.00 2009-06-03 02:53:35.000 154 30838.83 111.19 43538.75 53348.80 2009-06-03 02:53:36.000 154 30838.84 111.12 43538.77 88888.00 2009-06-03 02:53:37.000 154 30838.84 111.10 43538.80 88888.00 2009-06-03 02:53:38.000 154 30838.85 111.07 43538.79 88888.00 2009-06-03 02:53:39.000 154 30838.86 111.10 43538.81 88888.00 2009-06-03 02:53:40.000 154 30838.89 111.13 43538.80 53348.86 2009-06-03 02:53:41.000 154 30838.91 111.12 43538.81 88888.00 2009-06-03 02:53:42.000 154 30838.92 111.08 43538.80 88888.00 2009-06-03 02:53:43.000 154 30838.94 111.11 43538.79 88888.00 2009-06-03 02:53:44.000 154 30838.97 111.15 43538.74 88888.00 2009-06-03 02:53:45.000 154 30838.97 111.10 43538.75 53348.91 2009-06-03 02:53:46.000 154 30838.85 111.00 43538.88 88888.00 2009-06-03 02:53:47.000 154 30839.01 111.09 43538.86 88888.00 2009-06-03 02:53:48.000 154 30839.02 111.02 43538.77 88888.00 2009-06-03 02:53:49.000 154 30839.03 110.99 43538.72 88888.00 2009-06-03 02:53:50.000 154 30839.06 111.02 43538.74 53348.97 2009-06-03 02:53:51.000 154 30839.10 111.01 43538.76 88888.00 2009-06-03 02:53:52.000 154 30839.06 110.95 43538.76 88888.00 2009-06-03 02:53:53.000 154 30839.06 110.90 43538.73 88888.00 2009-06-03 02:53:54.000 154 30839.06 110.92 43538.73 88888.00 2009-06-03 02:53:55.000 154 30839.09 110.92 43538.74 53348.92 2009-06-03 02:53:56.000 154 30839.12 110.91 43538.73 88888.00 2009-06-03 02:53:57.000 154 30839.12 110.89 43538.74 88888.00 2009-06-03 02:53:58.000 154 30839.14 110.87 43538.71 88888.00 2009-06-03 02:53:59.000 154 30839.11 110.83 43538.71 88888.00 2009-06-03 02:54:00.000 154 30839.08 110.81 43538.70 53348.90 2009-06-03 02:54:01.000 154 30839.08 110.81 43538.70 88888.00 2009-06-03 02:54:02.000 154 30839.10 110.79 43538.70 88888.00 2009-06-03 02:54:03.000 154 30839.12 110.80 43538.73 88888.00 2009-06-03 02:54:04.000 154 30839.11 110.79 43538.75 88888.00 2009-06-03 02:54:05.000 154 30839.10 110.84 43538.77 53348.90 2009-06-03 02:54:06.000 154 30839.10 110.83 43538.76 88888.00 2009-06-03 02:54:07.000 154 30839.12 110.77 43538.76 88888.00 2009-06-03 02:54:08.000 154 30839.10 110.75 43538.76 88888.00 2009-06-03 02:54:09.000 154 30839.08 110.72 43538.73 88888.00 2009-06-03 02:54:10.000 154 30839.08 110.73 43538.70 53348.85 2009-06-03 02:54:11.000 154 30839.07 110.73 43538.74 88888.00 2009-06-03 02:54:12.000 154 30839.11 110.68 43538.76 88888.00 2009-06-03 02:54:13.000 154 30839.11 110.67 43538.72 88888.00 2009-06-03 02:54:14.000 154 30839.10 110.67 43538.75 88888.00 2009-06-03 02:54:15.000 154 30839.08 110.62 43538.70 53348.83 2009-06-03 02:54:16.000 154 30839.04 110.58 43538.70 88888.00 2009-06-03 02:54:17.000 154 30839.00 110.59 43538.72 88888.00 2009-06-03 02:54:18.000 154 30839.03 110.61 43538.71 88888.00 2009-06-03 02:54:19.000 154 30839.02 110.60 43538.68 88888.00 2009-06-03 02:54:20.000 154 30839.01 110.61 43538.72 53348.83 2009-06-03 02:54:21.000 154 30839.03 110.65 43538.71 88888.00 2009-06-03 02:54:22.000 154 30839.04 110.65 43538.75 88888.00 2009-06-03 02:54:23.000 154 30839.03 110.67 43538.73 88888.00 2009-06-03 02:54:24.000 154 30839.04 110.67 43538.72 88888.00 2009-06-03 02:54:25.000 154 30839.01 110.66 43538.75 53348.80 2009-06-03 02:54:26.000 154 30839.01 110.65 43538.73 88888.00 2009-06-03 02:54:27.000 154 30839.01 110.62 43538.71 88888.00 2009-06-03 02:54:28.000 154 30838.98 110.60 43538.75 88888.00 2009-06-03 02:54:29.000 154 30839.00 110.56 43538.74 88888.00 2009-06-03 02:54:30.000 154 30838.99 110.54 43538.71 53348.78 2009-06-03 02:54:31.000 154 30838.96 110.54 43538.70 88888.00 2009-06-03 02:54:32.000 154 30838.95 110.56 43538.69 88888.00 2009-06-03 02:54:33.000 154 30838.95 110.59 43538.69 88888.00 2009-06-03 02:54:34.000 154 30838.97 110.52 43538.67 88888.00 2009-06-03 02:54:35.000 154 30838.96 110.49 43538.66 53348.76 2009-06-03 02:54:36.000 154 30838.97 110.50 43538.64 88888.00 2009-06-03 02:54:37.000 154 30838.97 110.50 43538.64 88888.00 2009-06-03 02:54:38.000 154 30839.06 110.55 43538.64 88888.00 2009-06-03 02:54:39.000 154 30839.08 110.55 43538.58 88888.00 2009-06-03 02:54:40.000 154 30839.01 110.51 43538.61 53348.72 2009-06-03 02:54:41.000 154 30838.99 110.51 43538.56 88888.00 2009-06-03 02:54:42.000 154 30838.96 110.49 43538.65 88888.00 2009-06-03 02:54:43.000 154 30838.94 110.47 43538.67 88888.00 2009-06-03 02:54:44.000 154 30838.90 110.45 43538.66 88888.00 2009-06-03 02:54:45.000 154 30838.92 110.43 43538.62 53348.72 2009-06-03 02:54:46.000 154 30838.93 110.45 43538.57 88888.00 2009-06-03 02:54:47.000 154 30838.92 110.42 43538.60 88888.00 2009-06-03 02:54:48.000 154 30838.94 110.42 43538.62 88888.00 2009-06-03 02:54:49.000 154 30838.95 110.38 43538.63 88888.00 2009-06-03 02:54:50.000 154 30838.97 110.38 43538.61 53348.71 2009-06-03 02:54:51.000 154 30838.97 110.38 43538.55 88888.00 2009-06-03 02:54:52.000 154 30838.98 110.38 43538.61 88888.00 2009-06-03 02:54:53.000 154 30838.95 110.34 43538.64 88888.00 2009-06-03 02:54:54.000 154 30838.96 110.39 43538.63 88888.00 2009-06-03 02:54:55.000 154 30838.95 110.39 43538.61 53348.74 2009-06-03 02:54:56.000 154 30838.97 110.37 43538.64 88888.00 2009-06-03 02:54:57.000 154 30838.96 110.36 43538.63 88888.00 2009-06-03 02:54:58.000 154 30838.95 110.37 43538.61 88888.00 2009-06-03 02:54:59.000 154 30838.95 110.31 43538.62 88888.00 2009-06-03 02:55:00.000 154 30838.94 110.31 43538.61 53348.68 2009-06-03 02:55:01.000 154 30838.96 110.31 43538.61 88888.00 2009-06-03 02:55:02.000 154 30838.97 110.32 43538.62 88888.00 2009-06-03 02:55:03.000 154 30838.96 110.32 43538.59 88888.00 2009-06-03 02:55:04.000 154 30838.99 110.34 43538.66 88888.00 2009-06-03 02:55:05.000 154 30839.01 110.36 43538.68 53348.70 2009-06-03 02:55:06.000 154 30838.99 110.37 43538.64 88888.00 2009-06-03 02:55:07.000 154 30838.97 110.39 43538.69 88888.00 2009-06-03 02:55:08.000 154 30838.99 110.35 43538.71 88888.00 2009-06-03 02:55:09.000 154 30838.99 110.37 43538.68 88888.00 2009-06-03 02:55:10.000 154 30838.97 110.31 43538.62 53348.74 2009-06-03 02:55:11.000 154 30838.99 110.28 43538.60 88888.00 2009-06-03 02:55:12.000 154 30838.99 110.26 43538.66 88888.00 2009-06-03 02:55:13.000 154 30838.99 110.27 43538.64 88888.00 2009-06-03 02:55:14.000 154 30838.99 110.28 43538.64 88888.00 2009-06-03 02:55:15.000 154 30839.01 110.30 43538.65 53348.72 2009-06-03 02:55:16.000 154 30838.98 110.32 43538.72 88888.00 2009-06-03 02:55:17.000 154 30839.01 110.29 43538.68 88888.00 2009-06-03 02:55:18.000 154 30839.01 110.30 43538.71 88888.00 2009-06-03 02:55:19.000 154 30838.97 110.31 43538.67 88888.00 2009-06-03 02:55:20.000 154 30838.97 110.29 43538.69 53348.72 2009-06-03 02:55:21.000 154 30838.97 110.26 43538.67 88888.00 2009-06-03 02:55:22.000 154 30838.99 110.28 43538.70 88888.00 2009-06-03 02:55:23.000 154 30838.99 110.22 43538.65 88888.00 2009-06-03 02:55:24.000 154 30839.01 110.20 43538.70 88888.00 2009-06-03 02:55:25.000 154 30838.99 110.20 43538.71 53348.69 2009-06-03 02:55:26.000 154 30838.98 110.22 43538.70 88888.00 2009-06-03 02:55:27.000 154 30838.99 110.26 43538.66 88888.00 2009-06-03 02:55:28.000 154 30838.97 110.28 43538.66 88888.00 2009-06-03 02:55:29.000 154 30838.96 110.35 43538.68 88888.00 2009-06-03 02:55:30.000 154 30838.98 110.37 43538.64 53348.68 2009-06-03 02:55:31.000 154 30838.96 110.37 43538.59 88888.00 2009-06-03 02:55:32.000 154 30839.02 110.42 43538.65 88888.00 2009-06-03 02:55:33.000 154 30839.01 110.47 43538.68 88888.00 2009-06-03 02:55:34.000 154 30839.03 110.49 43538.71 88888.00 2009-06-03 02:55:35.000 154 30839.07 110.53 43538.68 53348.66 2009-06-03 02:55:36.000 154 30839.06 110.56 43538.64 88888.00 2009-06-03 02:55:37.000 154 30839.07 110.53 43538.59 88888.00 2009-06-03 02:55:38.000 154 30839.10 110.58 43538.67 88888.00 2009-06-03 02:55:39.000 154 30839.17 110.67 43538.66 88888.00 2009-06-03 02:55:40.000 154 30839.17 110.70 43538.69 53348.72 2009-06-03 02:55:41.000 154 30839.29 110.84 43538.70 88888.00 2009-06-03 02:55:42.000 154 30839.48 110.94 43538.74 88888.00 2009-06-03 02:55:43.000 154 30839.70 111.07 43538.75 88888.00 2009-06-03 02:55:44.000 154 30839.82 111.14 43538.80 88888.00 2009-06-03 02:55:45.000 154 30840.06 111.21 43538.93 53348.97 2009-06-03 02:55:46.000 154 30840.29 111.18 43539.02 88888.00 2009-06-03 02:55:47.000 154 30840.71 111.13 43539.17 88888.00 2009-06-03 02:55:48.000 154 30841.10 111.19 43539.14 88888.00 2009-06-03 02:55:49.000 154 30841.33 111.30 43539.04 88888.00 2009-06-03 02:55:50.000 154 30841.37 111.32 43539.08 53349.71 2009-06-03 02:55:51.000 154 30841.37 111.36 43539.07 88888.00 2009-06-03 02:55:52.000 154 30841.35 111.40 43538.90 88888.00 2009-06-03 02:55:53.000 154 30841.20 111.47 43538.79 88888.00 2009-06-03 02:55:54.000 154 30840.90 111.46 43538.83 88888.00 2009-06-03 02:55:55.000 154 30840.51 111.38 43538.54 53349.44 2009-06-03 02:55:56.000 154 30840.56 111.31 43538.46 88888.00 2009-06-03 02:55:57.000 154 30840.94 111.26 43538.74 88888.00 2009-06-03 02:55:58.000 154 30841.18 111.17 43538.90 88888.00 2009-06-03 02:55:59.000 154 30841.21 111.16 43538.87 88888.00 2009-06-03 02:56:00.000 154 30841.20 111.15 43538.84 53349.38 2009-06-03 02:56:01.000 154 30841.21 111.16 43538.85 88888.00 2009-06-03 02:56:02.000 154 30841.19 111.18 43538.87 88888.00 2009-06-03 02:56:03.000 154 30841.18 111.20 43538.86 88888.00 2009-06-03 02:56:04.000 154 30841.19 111.15 43538.83 88888.00 2009-06-03 02:56:05.000 154 30841.18 111.13 43538.80 53349.47 2009-06-03 02:56:06.000 154 30841.19 111.09 43538.84 88888.00 2009-06-03 02:56:07.000 154 30841.19 111.09 43538.85 88888.00 2009-06-03 02:56:08.000 154 30841.22 111.12 43538.84 88888.00 2009-06-03 02:56:09.000 154 30841.23 111.11 43538.84 88888.00 2009-06-03 02:56:10.000 154 30841.23 111.11 43538.81 53349.46 2009-06-03 02:56:11.000 154 30841.20 111.07 43538.79 88888.00 2009-06-03 02:56:12.000 154 30841.19 111.08 43538.85 88888.00 2009-06-03 02:56:13.000 154 30841.23 111.09 43538.81 88888.00 2009-06-03 02:56:14.000 154 30841.19 111.05 43538.80 88888.00 2009-06-03 02:56:15.000 154 30841.20 111.06 43538.73 53349.47 2009-06-03 02:56:16.000 154 30841.22 111.08 43538.75 88888.00 2009-06-03 02:56:17.000 154 30841.21 111.06 43538.78 88888.00 2009-06-03 02:56:18.000 154 30841.22 111.07 43538.79 88888.00 2009-06-03 02:56:19.000 154 30841.24 111.07 43538.79 88888.00 2009-06-03 02:56:20.000 154 30841.27 111.13 43538.81 53349.48 2009-06-03 02:56:21.000 154 30841.23 111.10 43538.80 88888.00 2009-06-03 02:56:22.000 154 30841.21 111.08 43538.78 88888.00 2009-06-03 02:56:23.000 154 30841.22 111.07 43538.77 88888.00 2009-06-03 02:56:24.000 154 30841.17 111.06 43538.78 88888.00 2009-06-03 02:56:25.000 154 30841.17 111.03 43538.75 53349.46 2009-06-03 02:56:26.000 154 30841.16 111.01 43538.74 88888.00 2009-06-03 02:56:27.000 154 30841.19 111.02 43538.76 88888.00 2009-06-03 02:56:28.000 154 30841.16 110.99 43538.83 88888.00 2009-06-03 02:56:29.000 154 30841.15 111.00 43538.89 88888.00 2009-06-03 02:56:30.000 154 30841.24 111.12 43538.84 53349.44 2009-06-03 02:56:31.000 154 30841.22 111.14 43538.83 88888.00 2009-06-03 02:56:32.000 154 30841.23 111.10 43538.81 88888.00 2009-06-03 02:56:33.000 154 30841.21 111.05 43538.85 88888.00 2009-06-03 02:56:34.000 154 30841.22 111.05 43538.84 88888.00 2009-06-03 02:56:35.000 154 30841.22 111.01 43538.79 53349.43 2009-06-03 02:56:36.000 154 30841.24 111.01 43538.77 88888.00 2009-06-03 02:56:37.000 154 30841.25 111.01 43538.75 88888.00 2009-06-03 02:56:38.000 154 30841.27 110.97 43538.72 88888.00 2009-06-03 02:56:39.000 154 30841.26 110.97 43538.75 88888.00 2009-06-03 02:56:40.000 154 30841.29 110.96 43538.76 53349.46 2009-06-03 02:56:41.000 154 30841.30 110.94 43538.77 88888.00 2009-06-03 02:56:42.000 154 30841.29 110.94 43538.74 88888.00 2009-06-03 02:56:43.000 154 30841.30 110.93 43538.74 88888.00 2009-06-03 02:56:44.000 154 30841.31 110.93 43538.75 88888.00 2009-06-03 02:56:45.000 154 30841.28 110.94 43538.75 53349.50 2009-06-03 02:56:46.000 154 30841.28 110.96 43538.76 88888.00 2009-06-03 02:56:47.000 154 30841.26 110.97 43538.77 88888.00 2009-06-03 02:56:48.000 154 30841.26 110.93 43538.72 88888.00 2009-06-03 02:56:49.000 154 30841.25 110.94 43538.74 88888.00 2009-06-03 02:56:50.000 154 30841.25 110.99 43538.78 53349.49 2009-06-03 02:56:51.000 154 30841.26 110.97 43538.81 88888.00 2009-06-03 02:56:52.000 154 30841.26 110.98 43538.76 88888.00 2009-06-03 02:56:53.000 154 30841.27 110.97 43538.75 88888.00 2009-06-03 02:56:54.000 154 30841.25 110.93 43538.79 88888.00 2009-06-03 02:56:55.000 154 30841.22 110.91 43538.74 53349.43 2009-06-03 02:56:56.000 154 30841.20 110.91 43538.70 88888.00 2009-06-03 02:56:57.000 154 30841.17 110.91 43538.72 88888.00 2009-06-03 02:56:58.000 154 30841.18 110.91 43538.77 88888.00 2009-06-03 02:56:59.000 154 30841.18 110.92 43538.85 88888.00 2009-06-03 02:57:00.000 154 30841.15 110.92 43538.85 53349.41 2009-06-03 02:57:01.000 154 30841.14 110.87 43538.75 88888.00 2009-06-03 02:57:02.000 154 30841.14 110.84 43538.73 88888.00 2009-06-03 02:57:03.000 154 30841.15 110.86 43538.72 88888.00 2009-06-03 02:57:04.000 154 30841.13 110.87 43538.73 88888.00 2009-06-03 02:57:05.000 154 30841.13 110.84 43538.73 53349.38 2009-06-03 02:57:06.000 154 30841.15 110.83 43538.73 88888.00 2009-06-03 02:57:07.000 154 30841.12 110.84 43538.75 88888.00 2009-06-03 02:57:08.000 154 30841.13 110.83 43538.74 88888.00 2009-06-03 02:57:09.000 154 30841.09 110.86 43538.73 88888.00 2009-06-03 02:57:10.000 154 30841.05 110.81 43538.69 53349.32 2009-06-03 02:57:11.000 154 30841.05 110.80 43538.69 88888.00 2009-06-03 02:57:12.000 154 30841.06 110.80 43538.70 88888.00 2009-06-03 02:57:13.000 154 30841.06 110.75 43538.68 88888.00 2009-06-03 02:57:14.000 154 30841.05 110.71 43538.72 88888.00 2009-06-03 02:57:15.000 154 30840.93 110.51 43538.84 53349.31 2009-06-03 02:57:16.000 154 30840.72 110.35 43538.96 88888.00 2009-06-03 02:57:17.000 154 30840.69 110.26 43538.98 88888.00 2009-06-03 02:57:18.000 154 30840.74 110.35 43539.02 88888.00 2009-06-03 02:57:19.000 154 30840.54 110.41 43538.94 88888.00 2009-06-03 02:57:20.000 154 30840.31 110.44 43538.72 53349.57 2009-06-03 02:57:21.000 154 30840.09 110.40 43538.64 88888.00 2009-06-03 02:57:22.000 154 30839.87 110.44 43538.58 88888.00 2009-06-03 02:57:23.000 154 30839.73 110.47 43538.57 88888.00 2009-06-03 02:57:24.000 154 30839.51 110.37 43538.59 88888.00 2009-06-03 02:57:25.000 154 30839.40 110.30 43538.50 53348.90 2009-06-03 02:57:26.000 154 30839.27 110.15 43538.46 88888.00 2009-06-03 02:57:27.000 154 30839.24 110.11 43538.45 88888.00 2009-06-03 02:57:28.000 154 30839.19 110.03 43538.40 88888.00 2009-06-03 02:57:29.000 154 30839.14 109.93 43538.38 88888.00 2009-06-03 02:57:30.000 154 30839.15 109.90 43538.37 53348.61 2009-06-03 02:57:31.000 154 30839.10 109.86 43538.37 88888.00 2009-06-03 02:57:32.000 154 30839.12 109.82 43538.38 88888.00 2009-06-03 02:57:33.000 154 30839.08 109.76 43538.34 88888.00 2009-06-03 02:57:34.000 154 30839.06 109.74 43538.36 88888.00 2009-06-03 02:57:35.000 154 30839.05 109.72 43538.41 53348.57 2009-06-03 02:57:36.000 154 30839.03 109.69 43538.34 88888.00 2009-06-03 02:57:37.000 154 30839.04 109.64 43538.33 88888.00 2009-06-03 02:57:38.000 154 30839.01 109.60 43538.32 88888.00 2009-06-03 02:57:39.000 154 30838.98 109.61 43538.35 88888.00 2009-06-03 02:57:40.000 154 30839.01 109.59 43538.37 53348.50 2009-06-03 02:57:41.000 154 30838.98 109.58 43538.36 88888.00 2009-06-03 02:57:42.000 154 30838.99 109.57 43538.34 88888.00 2009-06-03 02:57:43.000 154 30838.99 109.54 43538.30 88888.00 2009-06-03 02:57:44.000 154 30838.99 109.54 43538.26 88888.00 2009-06-03 02:57:45.000 154 30838.95 109.51 43538.26 53348.47 2009-06-03 02:57:46.000 154 30838.97 109.47 43538.31 88888.00 2009-06-03 02:57:47.000 154 30838.98 109.41 43538.35 88888.00 2009-06-03 02:57:48.000 154 30838.95 109.40 43538.40 88888.00 2009-06-03 02:57:49.000 154 30838.96 109.44 43538.43 88888.00 2009-06-03 02:57:50.000 154 30839.05 109.48 43538.35 53348.49 2009-06-03 02:57:51.000 154 30839.07 109.48 43538.33 88888.00 2009-06-03 02:57:52.000 154 30839.09 109.45 43538.32 88888.00 2009-06-03 02:57:53.000 154 30839.10 109.40 43538.32 88888.00 2009-06-03 02:57:54.000 154 30839.10 109.40 43538.32 88888.00 2009-06-03 02:57:55.000 154 30839.10 109.46 43538.30 53348.53 2009-06-03 02:57:56.000 154 30839.08 109.44 43538.32 88888.00 2009-06-03 02:57:57.000 154 30839.07 109.46 43538.35 88888.00 2009-06-03 02:57:58.000 154 30839.08 109.43 43538.31 88888.00 2009-06-03 02:57:59.000 154 30839.09 109.39 43538.28 88888.00 2009-06-03 02:58:00.000 154 30839.08 109.35 43538.29 53348.51 2009-06-03 02:58:01.000 154 30839.14 109.36 43538.28 88888.00 2009-06-03 02:58:02.000 154 30839.16 109.37 43538.23 88888.00 2009-06-03 02:58:03.000 154 30839.13 109.33 43538.25 88888.00 2009-06-03 02:58:04.000 154 30839.14 109.29 43538.23 88888.00 2009-06-03 02:58:05.000 154 30839.18 109.32 43538.20 53348.51 2009-06-03 02:58:06.000 154 30839.26 109.37 43538.09 88888.00 2009-06-03 02:58:07.000 154 30839.20 109.33 43538.19 88888.00 2009-06-03 02:58:08.000 154 30839.17 109.29 43538.25 88888.00 2009-06-03 02:58:09.000 154 30839.17 109.28 43538.30 88888.00 2009-06-03 02:58:10.000 154 30839.17 109.24 43538.30 53348.46 2009-06-03 02:58:11.000 154 30839.16 109.22 43538.25 88888.00 2009-06-03 02:58:12.000 154 30839.19 109.22 43538.28 88888.00 2009-06-03 02:58:13.000 154 30839.19 109.18 43538.27 88888.00 2009-06-03 02:58:14.000 154 30839.07 109.03 43538.34 88888.00 2009-06-03 02:58:15.000 154 30839.03 108.98 43538.34 53348.52 2009-06-03 02:58:16.000 154 30839.03 108.95 43538.34 88888.00 2009-06-03 02:58:17.000 154 30839.04 108.97 43538.31 88888.00 2009-06-03 02:58:18.000 154 30839.20 109.17 43538.31 88888.00 2009-06-03 02:58:19.000 154 30839.31 109.28 43538.29 88888.00 2009-06-03 02:58:20.000 154 30839.32 109.20 43538.28 53348.53 2009-06-03 02:58:21.000 154 30839.16 108.97 43538.33 88888.00 2009-06-03 02:58:22.000 154 30839.10 108.91 43538.33 88888.00 2009-06-03 02:58:23.000 154 30839.09 108.88 43538.35 88888.00 2009-06-03 02:58:24.000 154 30839.11 108.84 43538.36 88888.00 2009-06-03 02:58:25.000 154 30839.28 108.99 43538.35 53348.57 2009-06-03 02:58:26.000 154 30839.40 109.14 43538.32 88888.00 2009-06-03 02:58:27.000 154 30839.41 109.17 43538.31 88888.00 2009-06-03 02:58:28.000 154 30839.41 109.18 43538.35 88888.00 2009-06-03 02:58:29.000 154 30839.43 109.15 43538.37 88888.00 2009-06-03 02:58:30.000 154 30839.42 109.14 43538.39 53348.69 2009-06-03 02:58:31.000 154 30839.45 109.17 43538.37 88888.00 2009-06-03 02:58:32.000 154 30839.46 109.16 43538.37 88888.00 2009-06-03 02:58:33.000 154 30839.49 109.16 43538.44 88888.00 2009-06-03 02:58:34.000 154 30839.50 109.21 43538.41 88888.00 2009-06-03 02:58:35.000 154 30839.48 109.24 43538.43 53348.80 2009-06-03 02:58:36.000 154 30839.52 109.23 43538.46 88888.00 2009-06-03 02:58:37.000 154 30839.54 109.24 43538.44 88888.00 2009-06-03 02:58:38.000 154 30839.54 109.22 43538.45 88888.00 2009-06-03 02:58:39.000 154 30839.54 109.24 43538.48 88888.00 2009-06-03 02:58:40.000 154 30839.55 109.22 43538.43 53348.79 2009-06-03 02:58:41.000 154 30839.56 109.25 43538.37 88888.00 2009-06-03 02:58:42.000 154 30839.54 109.28 43538.38 88888.00 2009-06-03 02:58:43.000 154 30839.58 109.27 43538.38 88888.00 2009-06-03 02:58:44.000 154 30839.61 109.26 43538.41 88888.00 2009-06-03 02:58:45.000 154 30839.61 109.23 43538.44 53348.86 2009-06-03 02:58:46.000 154 30839.60 109.24 43538.42 88888.00 2009-06-03 02:58:47.000 154 30839.63 109.30 43538.45 88888.00 2009-06-03 02:58:48.000 154 30839.63 109.28 43538.45 88888.00 2009-06-03 02:58:49.000 154 30839.64 109.28 43538.43 88888.00 2009-06-03 02:58:50.000 154 30839.66 109.29 43538.44 53348.88 2009-06-03 02:58:51.000 154 30839.70 109.30 43538.45 88888.00 2009-06-03 02:58:52.000 154 30839.70 109.33 43538.47 88888.00 2009-06-03 02:58:53.000 154 30839.72 109.32 43538.47 88888.00 2009-06-03 02:58:54.000 154 30839.72 109.31 43538.44 88888.00 2009-06-03 02:58:55.000 154 30839.71 109.31 43538.42 53348.95 2009-06-03 02:58:56.000 154 30839.69 109.30 43538.40 88888.00 2009-06-03 02:58:57.000 154 30839.71 109.31 43538.39 88888.00 2009-06-03 02:58:58.000 154 30839.72 109.34 43538.45 88888.00 2009-06-03 02:58:59.000 154 30839.71 109.32 43538.50 88888.00 2009-06-03 02:59:00.000 154 30839.69 109.29 43538.60 53348.95 2009-06-03 02:59:01.000 154 30839.78 109.30 43538.51 88888.00 2009-06-03 02:59:02.000 154 30839.79 109.28 43538.47 88888.00 2009-06-03 02:59:03.000 154 30839.76 109.27 43538.48 88888.00 2009-06-03 02:59:04.000 154 30839.81 109.25 43538.45 88888.00 2009-06-03 02:59:05.000 154 30839.82 109.28 43538.40 53348.96 2009-06-03 02:59:06.000 154 30839.80 109.30 43538.43 88888.00 2009-06-03 02:59:07.000 154 30839.83 109.29 43538.43 88888.00 2009-06-03 02:59:08.000 154 30839.86 109.28 43538.41 88888.00 2009-06-03 02:59:09.000 154 30839.84 109.26 43538.44 88888.00 2009-06-03 02:59:10.000 154 30839.84 109.22 43538.41 53349.00 2009-06-03 02:59:11.000 154 30839.84 109.25 43538.35 88888.00 2009-06-03 02:59:12.000 154 30839.86 109.28 43538.40 88888.00 2009-06-03 02:59:13.000 154 30839.84 109.29 43538.43 88888.00 2009-06-03 02:59:14.000 154 30839.81 109.24 43538.41 88888.00 2009-06-03 02:59:15.000 154 30839.63 109.07 43538.45 53349.02 2009-06-03 02:59:16.000 154 30839.57 108.91 43538.49 88888.00 2009-06-03 02:59:17.000 154 30839.79 109.15 43538.38 88888.00 2009-06-03 02:59:18.000 154 30840.07 109.44 43538.36 88888.00 2009-06-03 02:59:19.000 154 30840.03 109.47 43538.39 88888.00 2009-06-03 02:59:20.000 154 30839.79 109.19 43538.55 53349.07 2009-06-03 02:59:21.000 154 30839.61 108.96 43538.60 88888.00 2009-06-03 02:59:22.000 154 30839.64 109.02 43538.55 88888.00 2009-06-03 02:59:23.000 154 30839.90 109.34 43538.45 88888.00 2009-06-03 02:59:24.000 154 30839.98 109.46 43538.38 88888.00 2009-06-03 02:59:25.000 154 30839.87 109.39 43538.43 53348.96 2009-06-03 02:59:26.000 154 30839.53 109.04 43538.51 88888.00 2009-06-03 02:59:27.000 154 30839.44 109.00 43538.53 88888.00 2009-06-03 02:59:28.000 154 30839.61 109.13 43538.49 88888.00 2009-06-03 02:59:29.000 154 30839.91 109.48 43538.32 88888.00 2009-06-03 02:59:30.000 154 30839.99 109.58 43538.29 53348.78 2009-06-03 02:59:31.000 154 30839.88 109.49 43538.33 88888.00 2009-06-03 02:59:32.000 154 30839.83 109.36 43538.34 88888.00 2009-06-03 02:59:33.000 154 30839.84 109.39 43538.32 88888.00 2009-06-03 02:59:34.000 154 30839.89 109.36 43538.29 88888.00 2009-06-03 02:59:35.000 154 30839.90 109.39 43538.34 53348.98 2009-06-03 02:59:36.000 154 30839.86 109.41 43538.33 88888.00 2009-06-03 02:59:37.000 154 30839.87 109.37 43538.30 88888.00 2009-06-03 02:59:38.000 154 30839.87 109.39 43538.35 88888.00 2009-06-03 02:59:39.000 154 30839.82 109.39 43538.36 88888.00 2009-06-03 02:59:40.000 154 30839.84 109.35 43538.37 53349.00 2009-06-03 02:59:41.000 154 30839.84 109.34 43538.37 88888.00 2009-06-03 02:59:42.000 154 30839.85 109.36 43538.33 88888.00 2009-06-03 02:59:43.000 154 30839.84 109.34 43538.35 88888.00 2009-06-03 02:59:44.000 154 30839.83 109.31 43538.38 88888.00 2009-06-03 02:59:45.000 154 30839.85 109.32 43538.32 53348.95 2009-06-03 02:59:46.000 154 30839.88 109.29 43538.32 88888.00 2009-06-03 02:59:47.000 154 30839.86 109.29 43538.32 88888.00 2009-06-03 02:59:48.000 154 30839.88 109.35 43538.35 88888.00 2009-06-03 02:59:49.000 154 30839.88 109.34 43538.32 88888.00 2009-06-03 02:59:50.000 154 30839.91 109.35 43538.36 53348.97 2009-06-03 02:59:51.000 154 30839.95 109.35 43538.36 88888.00 2009-06-03 02:59:52.000 154 30839.93 109.33 43538.34 88888.00 2009-06-03 02:59:53.000 154 30839.92 109.31 43538.32 88888.00 2009-06-03 02:59:54.000 154 30839.94 109.31 43538.36 88888.00 2009-06-03 02:59:55.000 154 30839.94 109.32 43538.37 53349.02 2009-06-03 02:59:56.000 154 30839.93 109.39 43538.33 88888.00 2009-06-03 02:59:57.000 154 30839.95 109.35 43538.31 88888.00 2009-06-03 02:59:58.000 154 30839.94 109.34 43538.25 88888.00 2009-06-03 02:59:59.000 154 30839.96 109.35 43538.25 88888.00 2009-06-03 03:00:00.000 154 30839.96 109.35 43538.28 53349.07 2009-06-03 03:00:01.000 154 30839.96 109.32 43538.23 88888.00 2009-06-03 03:00:02.000 154 30839.94 109.32 43538.18 88888.00 2009-06-03 03:00:03.000 154 30839.94 109.33 43538.24 88888.00 2009-06-03 03:00:04.000 154 30839.92 109.29 43538.26 88888.00 2009-06-03 03:00:05.000 154 30839.93 109.30 43538.23 53349.06 2009-06-03 03:00:06.000 154 30839.95 109.32 43538.25 88888.00 2009-06-03 03:00:07.000 154 30839.98 109.32 43538.27 88888.00 2009-06-03 03:00:08.000 154 30839.97 109.35 43538.34 88888.00 2009-06-03 03:00:09.000 154 30839.99 109.35 43538.35 88888.00 2009-06-03 03:00:10.000 154 30840.04 109.31 43538.28 53349.03 2009-06-03 03:00:11.000 154 30840.04 109.33 43538.27 88888.00 2009-06-03 03:00:12.000 154 30840.03 109.35 43538.35 88888.00 2009-06-03 03:00:13.000 154 30840.04 109.33 43538.32 88888.00 2009-06-03 03:00:14.000 154 30839.96 109.20 43538.31 88888.00 2009-06-03 03:00:15.000 154 30839.79 109.03 43538.30 53349.06 2009-06-03 03:00:16.000 154 30839.90 109.08 43538.29 88888.00 2009-06-03 03:00:17.000 154 30840.25 109.46 43538.14 88888.00 2009-06-03 03:00:18.000 154 30840.28 109.55 43538.18 88888.00 2009-06-03 03:00:19.000 154 30840.18 109.42 43538.28 88888.00 2009-06-03 03:00:20.000 154 30839.87 109.11 43538.41 53349.14 2009-06-03 03:00:21.000 154 30839.85 109.09 43538.39 88888.00 2009-06-03 03:00:22.000 154 30840.07 109.29 43538.32 88888.00 2009-06-03 03:00:23.000 154 30840.29 109.59 43538.22 88888.00 2009-06-03 03:00:24.000 154 30840.27 109.56 43538.24 88888.00 2009-06-03 03:00:25.000 154 30840.03 109.27 43538.26 53349.17 2009-06-03 03:00:26.000 154 30839.83 109.01 43538.34 88888.00 2009-06-03 03:00:27.000 154 30839.83 109.03 43538.33 88888.00 2009-06-03 03:00:28.000 154 30840.13 109.34 43538.21 88888.00 2009-06-03 03:00:29.000 154 30840.26 109.45 43538.20 88888.00 2009-06-03 03:00:30.000 154 30840.19 109.36 43538.22 53349.06 2009-06-03 03:00:31.000 154 30840.06 109.27 43538.31 88888.00 2009-06-03 03:00:32.000 154 30840.08 109.27 43538.32 88888.00 2009-06-03 03:00:33.000 154 30840.08 109.25 43538.33 88888.00 2009-06-03 03:00:34.000 154 30840.03 109.20 43538.39 88888.00 2009-06-03 03:00:35.000 154 30840.10 109.25 43538.32 53349.14 2009-06-03 03:00:36.000 154 30840.11 109.28 43538.28 88888.00 2009-06-03 03:00:37.000 154 30840.13 109.25 43538.28 88888.00 2009-06-03 03:00:38.000 154 30840.14 109.28 43538.31 88888.00 2009-06-03 03:00:39.000 154 30840.15 109.26 43538.30 88888.00 2009-06-03 03:00:40.000 154 30840.17 109.21 43538.32 53349.14 2009-06-03 03:00:41.000 154 30840.17 109.19 43538.32 88888.00 2009-06-03 03:00:42.000 154 30840.18 109.22 43538.33 88888.00 2009-06-03 03:00:43.000 154 30840.22 109.21 43538.35 88888.00 2009-06-03 03:00:44.000 154 30840.22 109.20 43538.32 88888.00 2009-06-03 03:00:45.000 154 30840.25 109.20 43538.35 53349.20 2009-06-03 03:00:46.000 154 30840.26 109.19 43538.35 88888.00 2009-06-03 03:00:47.000 154 30840.23 109.23 43538.34 88888.00 2009-06-03 03:00:48.000 154 30840.22 109.24 43538.33 88888.00 2009-06-03 03:00:49.000 154 30840.16 109.22 43538.47 88888.00 2009-06-03 03:00:50.000 154 30840.20 109.23 43538.47 53349.23 2009-06-03 03:00:51.000 154 30840.27 109.24 43538.34 88888.00 2009-06-03 03:00:52.000 154 30840.29 109.19 43538.31 88888.00 2009-06-03 03:00:53.000 154 30840.27 109.21 43538.35 88888.00 2009-06-03 03:00:54.000 154 30840.29 109.21 43538.31 88888.00 2009-06-03 03:00:55.000 154 30840.28 109.22 43538.31 53349.21 2009-06-03 03:00:56.000 154 30840.30 109.19 43538.29 88888.00 2009-06-03 03:00:57.000 154 30840.30 109.17 43538.27 88888.00 2009-06-03 03:00:58.000 154 30840.29 109.21 43538.30 88888.00 2009-06-03 03:00:59.000 154 30840.30 109.24 43538.30 88888.00 2009-06-03 03:01:00.000 154 30840.33 109.27 43538.31 53349.25 2009-06-03 03:01:01.000 154 30840.32 109.23 43538.27 88888.00 2009-06-03 03:01:02.000 154 30840.30 109.25 43538.33 88888.00 2009-06-03 03:01:03.000 154 30840.33 109.25 43538.35 88888.00 2009-06-03 03:01:04.000 154 30840.37 109.24 43538.37 88888.00 2009-06-03 03:01:05.000 154 30840.34 109.20 43538.34 53349.24 2009-06-03 03:01:06.000 154 30840.26 109.14 43538.41 88888.00 2009-06-03 03:01:07.000 154 30840.31 109.22 43538.48 88888.00 2009-06-03 03:01:08.000 154 30840.37 109.28 43538.35 88888.00 2009-06-03 03:01:09.000 154 30840.38 109.25 43538.32 88888.00 2009-06-03 03:01:10.000 154 30840.36 109.22 43538.30 53349.28 2009-06-03 03:01:11.000 154 30840.35 109.16 43538.30 88888.00 2009-06-03 03:01:12.000 154 30840.35 109.17 43538.29 88888.00 2009-06-03 03:01:13.000 154 30840.33 109.20 43538.30 88888.00 2009-06-03 03:01:14.000 154 30840.16 109.01 43538.40 88888.00 2009-06-03 03:01:15.000 154 30840.12 108.96 43538.39 53349.25 2009-06-03 03:01:16.000 154 30840.14 108.96 43538.35 88888.00 2009-06-03 03:01:17.000 154 30840.17 108.94 43538.31 88888.00 2009-06-03 03:01:18.000 154 30840.28 109.10 43538.32 88888.00 2009-06-03 03:01:19.000 154 30840.37 109.26 43538.28 88888.00 2009-06-03 03:01:20.000 154 30840.38 109.26 43538.26 53349.16 2009-06-03 03:01:21.000 154 30840.40 109.22 43538.22 88888.00 2009-06-03 03:01:22.000 154 30840.38 109.22 43538.26 88888.00 2009-06-03 03:01:23.000 154 30840.37 109.19 43538.24 88888.00 2009-06-03 03:01:24.000 154 30840.38 109.17 43538.21 88888.00 2009-06-03 03:01:25.000 154 30840.40 109.18 43538.22 53349.26 2009-06-03 03:01:26.000 154 30840.41 109.19 43538.21 88888.00 2009-06-03 03:01:27.000 154 30840.42 109.12 43538.21 88888.00 2009-06-03 03:01:28.000 154 30840.41 109.14 43538.22 88888.00 2009-06-03 03:01:29.000 154 30840.40 109.16 43538.23 88888.00 2009-06-03 03:01:30.000 154 30840.40 109.12 43538.20 53349.23 2009-06-03 03:01:31.000 154 30840.40 109.06 43538.21 88888.00 2009-06-03 03:01:32.000 154 30840.42 109.04 43538.19 88888.00 2009-06-03 03:01:33.000 154 30840.43 109.06 43538.18 88888.00 2009-06-03 03:01:34.000 154 30840.41 109.06 43538.18 88888.00 2009-06-03 03:01:35.000 154 30840.44 109.10 43538.16 53349.25 2009-06-03 03:01:36.000 154 30840.43 109.07 43538.18 88888.00 2009-06-03 03:01:37.000 154 30840.44 109.06 43538.19 88888.00 2009-06-03 03:01:38.000 154 30840.46 109.08 43538.25 88888.00 2009-06-03 03:01:39.000 154 30840.49 109.04 43538.23 88888.00 2009-06-03 03:01:40.000 154 30840.50 109.03 43538.21 53349.26 2009-06-03 03:01:41.000 154 30840.49 109.00 43538.19 88888.00 2009-06-03 03:01:42.000 154 30840.49 109.03 43538.25 88888.00 2009-06-03 03:01:43.000 154 30840.51 109.01 43538.26 88888.00 2009-06-03 03:01:44.000 154 30840.47 108.95 43538.28 88888.00 2009-06-03 03:01:45.000 154 30840.45 108.94 43538.28 53349.28 2009-06-03 03:01:46.000 154 30840.46 108.89 43538.21 88888.00 2009-06-03 03:01:47.000 154 30840.50 108.89 43538.17 88888.00 2009-06-03 03:01:48.000 154 30840.46 108.96 43538.24 88888.00 2009-06-03 03:01:49.000 154 30840.49 108.99 43538.29 88888.00 2009-06-03 03:01:50.000 154 30840.51 108.93 43538.25 53349.28 2009-06-03 03:01:51.000 154 30840.53 108.87 43538.26 88888.00 2009-06-03 03:01:52.000 154 30840.49 108.88 43538.27 88888.00 2009-06-03 03:01:53.000 154 30840.51 108.91 43538.28 88888.00 2009-06-03 03:01:54.000 154 30840.54 108.91 43538.26 88888.00 2009-06-03 03:01:55.000 154 30840.54 108.86 43538.27 53349.31 2009-06-03 03:01:56.000 154 30840.53 108.81 43538.29 88888.00 2009-06-03 03:01:57.000 154 30840.52 108.81 43538.27 88888.00 2009-06-03 03:01:58.000 154 30840.54 108.83 43538.27 88888.00 2009-06-03 03:01:59.000 154 30840.54 108.83 43538.27 88888.00 2009-06-03 03:02:00.000 154 30840.56 108.85 43538.28 53349.33 2009-06-03 03:02:01.000 154 30840.57 108.90 43538.29 88888.00 2009-06-03 03:02:02.000 154 30840.57 108.91 43538.32 88888.00 2009-06-03 03:02:03.000 154 30840.60 108.86 43538.34 88888.00 2009-06-03 03:02:04.000 154 30840.61 108.83 43538.33 88888.00 2009-06-03 03:02:05.000 154 30840.58 108.83 43538.37 53349.36 2009-06-03 03:02:06.000 154 30840.57 108.85 43538.32 88888.00 2009-06-03 03:02:07.000 154 30840.58 108.83 43538.26 88888.00 2009-06-03 03:02:08.000 154 30840.62 108.87 43538.26 88888.00 2009-06-03 03:02:09.000 154 30840.60 108.83 43538.26 88888.00 2009-06-03 03:02:10.000 154 30840.63 108.82 43538.22 53349.37 2009-06-03 03:02:11.000 154 30840.63 108.83 43538.24 88888.00 2009-06-03 03:02:12.000 154 30840.63 108.86 43538.27 88888.00 2009-06-03 03:02:13.000 154 30840.59 108.84 43538.25 88888.00 2009-06-03 03:02:14.000 154 30840.36 108.76 43538.51 88888.00 2009-06-03 03:02:15.000 154 30840.38 108.78 43538.60 53349.37 2009-06-03 03:02:16.000 154 30840.44 108.79 43538.57 88888.00 2009-06-03 03:02:17.000 154 30840.44 108.81 43538.57 88888.00 2009-06-03 03:02:18.000 154 30840.55 108.85 43538.44 88888.00 2009-06-03 03:02:19.000 154 30840.64 108.84 43538.30 88888.00 2009-06-03 03:02:20.000 154 30840.60 108.79 43538.32 53349.51 2009-06-03 03:02:21.000 154 30840.44 108.76 43538.52 88888.00 2009-06-03 03:02:22.000 154 30840.49 108.75 43538.52 88888.00 2009-06-03 03:02:23.000 154 30840.48 108.75 43538.54 88888.00 2009-06-03 03:02:24.000 154 30840.50 108.74 43538.53 88888.00 2009-06-03 03:02:25.000 154 30840.63 108.74 43538.39 53349.51 2009-06-03 03:02:26.000 154 30840.72 108.78 43538.31 88888.00 2009-06-03 03:02:27.000 154 30840.75 108.76 43538.28 88888.00 2009-06-03 03:02:28.000 154 30840.77 108.77 43538.25 88888.00 2009-06-03 03:02:29.000 154 30840.81 108.79 43538.28 88888.00 2009-06-03 03:02:30.000 154 30840.87 108.83 43538.33 53349.42 2009-06-03 03:02:31.000 154 30840.88 108.84 43538.32 88888.00 2009-06-03 03:02:32.000 154 30840.98 108.83 43538.32 88888.00 2009-06-03 03:02:33.000 154 30841.02 108.84 43538.30 88888.00 2009-06-03 03:02:34.000 154 30841.02 108.87 43538.28 88888.00 2009-06-03 03:02:35.000 154 30841.10 108.91 43538.26 53349.49 2009-06-03 03:02:36.000 154 30841.16 108.90 43538.30 88888.00 2009-06-03 03:02:37.000 154 30841.24 108.87 43538.34 88888.00 2009-06-03 03:02:38.000 154 30841.44 108.83 43538.39 88888.00 2009-06-03 03:02:39.000 154 30841.52 108.79 43538.33 88888.00 2009-06-03 03:02:40.000 154 30841.54 108.76 43538.29 53349.76 2009-06-03 03:02:41.000 154 30841.48 108.77 43538.25 88888.00 2009-06-03 03:02:42.000 154 30841.45 108.77 43538.26 88888.00 2009-06-03 03:02:43.000 154 30841.49 108.79 43538.34 88888.00 2009-06-03 03:02:44.000 154 30841.54 108.79 43538.37 88888.00 2009-06-03 03:02:45.000 154 30841.61 108.75 43538.43 53349.79 2009-06-03 03:02:46.000 154 30841.79 108.68 43538.43 88888.00 2009-06-03 03:02:47.000 154 30841.81 108.61 43538.29 88888.00 2009-06-03 03:02:48.000 154 30841.84 108.63 43538.24 88888.00 2009-06-03 03:02:49.000 154 30841.85 108.63 43538.22 88888.00 2009-06-03 03:02:50.000 154 30841.90 108.64 43538.22 53349.92 2009-06-03 03:02:51.000 154 30841.89 108.60 43538.18 88888.00 2009-06-03 03:02:52.000 154 30841.90 108.57 43538.20 88888.00 2009-06-03 03:02:53.000 154 30841.91 108.56 43538.22 88888.00 2009-06-03 03:02:54.000 154 30841.93 108.55 43538.23 88888.00 2009-06-03 03:02:55.000 154 30841.95 108.53 43538.18 53349.88 2009-06-03 03:02:56.000 154 30841.98 108.58 43538.20 88888.00 2009-06-03 03:02:57.000 154 30842.00 108.58 43538.17 88888.00 2009-06-03 03:02:58.000 154 30842.01 108.55 43538.11 88888.00 2009-06-03 03:02:59.000 154 30841.99 108.60 43538.16 88888.00 2009-06-03 03:03:00.000 154 30841.97 108.60 43538.19 53349.89 2009-06-03 03:03:01.000 154 30841.98 108.57 43538.14 88888.00 2009-06-03 03:03:02.000 154 30841.98 108.58 43538.13 88888.00 2009-06-03 03:03:03.000 154 30842.01 108.56 43538.11 88888.00 2009-06-03 03:03:04.000 154 30842.06 108.53 43538.09 88888.00 2009-06-03 03:03:05.000 154 30842.05 108.54 43538.11 53349.97 2009-06-03 03:03:06.000 154 30842.06 108.56 43538.13 88888.00 2009-06-03 03:03:07.000 154 30842.03 108.59 43538.16 88888.00 2009-06-03 03:03:08.000 154 30842.05 108.58 43538.17 88888.00 2009-06-03 03:03:09.000 154 30842.04 108.62 43538.18 88888.00 2009-06-03 03:03:10.000 154 30842.06 108.59 43538.17 53349.98 2009-06-03 03:03:11.000 154 30842.13 108.60 43538.22 88888.00 2009-06-03 03:03:12.000 154 30842.12 108.62 43538.21 88888.00 2009-06-03 03:03:13.000 154 30842.13 108.62 43538.18 88888.00 2009-06-03 03:03:14.000 154 30842.22 108.69 43537.98 88888.00 2009-06-03 03:03:15.000 154 30841.92 108.61 43538.30 53349.99 2009-06-03 03:03:16.000 154 30841.89 108.58 43538.43 88888.00 2009-06-03 03:03:17.000 154 30842.14 108.55 43538.18 88888.00 2009-06-03 03:03:18.000 154 30842.35 108.54 43537.88 88888.00 2009-06-03 03:03:19.000 154 30842.36 108.54 43538.00 88888.00 2009-06-03 03:03:20.000 154 30842.18 108.53 43538.32 53349.91 2009-06-03 03:03:21.000 154 30842.02 108.52 43538.46 88888.00 2009-06-03 03:03:22.000 154 30842.04 108.47 43538.35 88888.00 2009-06-03 03:03:23.000 154 30842.32 108.46 43537.99 88888.00 2009-06-03 03:03:24.000 154 30842.38 108.46 43537.89 88888.00 2009-06-03 03:03:25.000 154 30842.32 108.48 43538.02 53350.06 2009-06-03 03:03:26.000 154 30842.02 108.46 43538.39 88888.00 2009-06-03 03:03:27.000 154 30841.96 108.42 43538.42 88888.00 2009-06-03 03:03:28.000 154 30842.09 108.44 43538.16 88888.00 2009-06-03 03:03:29.000 154 30842.37 108.46 43537.83 88888.00 2009-06-03 03:03:30.000 154 30842.38 108.42 43537.86 53350.08 2009-06-03 03:03:31.000 154 30842.20 108.42 43537.99 88888.00 2009-06-03 03:03:32.000 154 30842.15 108.44 43538.06 88888.00 2009-06-03 03:03:33.000 154 30842.14 108.45 43538.09 88888.00 2009-06-03 03:03:34.000 154 30842.17 108.44 43538.08 88888.00 2009-06-03 03:03:35.000 154 30842.21 108.43 43538.11 53350.02 2009-06-03 03:03:36.000 154 30842.22 108.42 43538.10 88888.00 2009-06-03 03:03:37.000 154 30842.21 108.43 43538.05 88888.00 2009-06-03 03:03:38.000 154 30842.18 108.36 43538.06 88888.00 2009-06-03 03:03:39.000 154 30842.17 108.34 43538.04 88888.00 2009-06-03 03:03:40.000 154 30842.19 108.36 43538.00 53349.98 2009-06-03 03:03:41.000 154 30842.16 108.37 43538.01 88888.00 2009-06-03 03:03:42.000 154 30842.19 108.36 43538.04 88888.00 2009-06-03 03:03:43.000 154 30842.21 108.33 43538.08 88888.00 2009-06-03 03:03:44.000 154 30842.20 108.31 43538.06 88888.00 2009-06-03 03:03:45.000 154 30842.18 108.32 43538.04 53350.00 2009-06-03 03:03:46.000 154 30842.19 108.32 43538.06 88888.00 2009-06-03 03:03:47.000 154 30842.22 108.31 43538.03 88888.00 2009-06-03 03:03:48.000 154 30842.23 108.27 43538.03 88888.00 2009-06-03 03:03:49.000 154 30842.23 108.29 43538.00 88888.00 2009-06-03 03:03:50.000 154 30842.23 108.26 43538.03 53350.03 2009-06-03 03:03:51.000 154 30842.23 108.24 43538.04 88888.00 2009-06-03 03:03:52.000 154 30842.26 108.22 43538.02 88888.00 2009-06-03 03:03:53.000 154 30842.23 108.27 43538.04 88888.00 2009-06-03 03:03:54.000 154 30842.23 108.33 43538.10 88888.00 2009-06-03 03:03:55.000 154 30842.27 108.35 43538.10 53349.99 2009-06-03 03:03:56.000 154 30842.23 108.29 43538.09 88888.00 2009-06-03 03:03:57.000 154 30842.21 108.26 43538.11 88888.00 2009-06-03 03:03:58.000 154 30842.17 108.22 43538.17 88888.00 2009-06-03 03:03:59.000 154 30842.04 108.25 43538.30 88888.00 2009-06-03 03:04:00.000 154 30841.97 108.24 43538.22 53350.09 2009-06-03 03:04:01.000 154 30841.95 108.29 43538.17 88888.00 2009-06-03 03:04:02.000 154 30841.95 108.30 43538.08 88888.00 2009-06-03 03:04:03.000 154 30841.93 108.28 43538.10 88888.00 2009-06-03 03:04:04.000 154 30841.90 108.30 43538.13 88888.00 2009-06-03 03:04:05.000 154 30841.89 108.39 43538.10 53349.94 2009-06-03 03:04:06.000 154 30841.92 108.41 43538.12 88888.00 2009-06-03 03:04:07.000 154 30841.87 108.38 43538.09 88888.00 2009-06-03 03:04:08.000 154 30841.85 108.40 43538.10 88888.00 2009-06-03 03:04:09.000 154 30841.91 108.41 43538.08 88888.00 2009-06-03 03:04:10.000 154 30841.97 108.52 43538.13 53349.88 2009-06-03 03:04:11.000 154 30842.04 108.72 43538.18 88888.00 2009-06-03 03:04:12.000 154 30841.98 108.83 43538.18 88888.00 2009-06-03 03:04:13.000 154 30841.86 108.88 43538.22 88888.00 2009-06-03 03:04:14.000 154 30841.62 108.84 43538.28 88888.00 2009-06-03 03:04:15.000 154 30841.33 108.79 43538.38 53349.87 2009-06-03 03:04:16.000 154 30841.27 108.73 43538.30 88888.00 2009-06-03 03:04:17.000 154 30841.51 108.59 43537.92 88888.00 2009-06-03 03:04:18.000 154 30841.57 108.55 43537.87 88888.00 2009-06-03 03:04:19.000 154 30841.40 108.49 43537.98 88888.00 2009-06-03 03:04:20.000 154 30841.06 108.45 43538.30 53349.52 2009-06-03 03:04:21.000 154 30840.96 108.39 43538.37 88888.00 2009-06-03 03:04:22.000 154 30841.10 108.28 43538.20 88888.00 2009-06-03 03:04:23.000 154 30841.40 108.26 43537.79 88888.00 2009-06-03 03:04:24.000 154 30841.40 108.24 43537.78 88888.00 2009-06-03 03:04:25.000 154 30841.15 108.17 43537.98 53349.53 2009-06-03 03:04:26.000 154 30840.90 108.18 43538.27 88888.00 2009-06-03 03:04:27.000 154 30840.97 108.16 43538.28 88888.00 2009-06-03 03:04:28.000 154 30841.24 108.09 43537.94 88888.00 2009-06-03 03:04:29.000 154 30841.34 108.05 43537.79 88888.00 2009-06-03 03:04:30.000 154 30841.30 108.08 43537.86 53349.60 2009-06-03 03:04:31.000 154 30841.16 108.06 43538.06 88888.00 2009-06-03 03:04:32.000 154 30841.18 108.04 43538.08 88888.00 2009-06-03 03:04:33.000 154 30841.14 108.00 43538.08 88888.00 2009-06-03 03:04:34.000 154 30841.14 108.02 43538.13 88888.00 2009-06-03 03:04:35.000 154 30841.17 108.02 43538.13 53349.50 2009-06-03 03:04:36.000 154 30841.17 108.06 43538.09 88888.00 2009-06-03 03:04:37.000 154 30841.18 108.04 43538.10 88888.00 2009-06-03 03:04:38.000 154 30841.19 108.00 43538.10 88888.00 2009-06-03 03:04:39.000 154 30841.17 107.99 43538.06 88888.00 2009-06-03 03:04:40.000 154 30841.19 108.00 43538.07 53349.52 2009-06-03 03:04:41.000 154 30841.19 107.98 43538.05 88888.00 2009-06-03 03:04:42.000 154 30841.18 107.97 43538.02 88888.00 2009-06-03 03:04:43.000 154 30841.21 107.98 43538.02 88888.00 2009-06-03 03:04:44.000 154 30841.20 107.99 43537.99 88888.00 2009-06-03 03:04:45.000 154 30841.16 107.98 43537.99 53349.54 2009-06-03 03:04:46.000 154 30841.15 108.03 43538.04 88888.00 2009-06-03 03:04:47.000 154 30841.21 108.00 43538.02 88888.00 2009-06-03 03:04:48.000 154 30841.26 107.99 43538.03 88888.00 2009-06-03 03:04:49.000 154 30841.34 107.98 43537.98 88888.00 2009-06-03 03:04:50.000 154 30841.34 107.97 43538.04 53349.60 2009-06-03 03:04:51.000 154 30841.37 107.92 43538.04 88888.00 2009-06-03 03:04:52.000 154 30841.36 107.94 43537.99 88888.00 2009-06-03 03:04:53.000 154 30841.35 107.97 43537.96 88888.00 2009-06-03 03:04:54.000 154 30841.36 107.93 43537.98 88888.00 2009-06-03 03:04:55.000 154 30841.38 107.94 43538.04 53349.72 2009-06-03 03:04:56.000 154 30841.38 107.95 43538.06 88888.00 2009-06-03 03:04:57.000 154 30841.36 107.95 43538.08 88888.00 2009-06-03 03:04:58.000 154 30841.36 107.95 43538.10 88888.00 2009-06-03 03:04:59.000 154 30841.36 107.96 43538.08 88888.00 2009-06-03 03:05:00.000 154 30841.35 107.95 43538.10 53349.73 2009-06-03 03:05:01.000 154 30841.37 107.92 43538.11 88888.00 2009-06-03 03:05:02.000 154 30841.38 107.94 43538.07 88888.00 2009-06-03 03:05:03.000 154 30841.38 107.92 43538.04 88888.00 2009-06-03 03:05:04.000 154 30841.42 107.83 43537.97 88888.00 2009-06-03 03:05:05.000 154 30841.41 107.83 43538.00 53349.71 2009-06-03 03:05:06.000 154 30841.38 107.85 43538.03 88888.00 2009-06-03 03:05:07.000 154 30841.41 107.80 43538.01 88888.00 2009-06-03 03:05:08.000 154 30841.47 107.69 43537.88 88888.00 2009-06-03 03:05:09.000 154 30841.46 107.77 43537.80 88888.00 2009-06-03 03:05:10.000 154 30841.44 107.84 43537.95 53349.73 2009-06-03 03:05:11.000 154 30841.42 107.83 43537.94 88888.00 2009-06-03 03:05:12.000 154 30841.47 107.78 43537.93 88888.00 2009-06-03 03:05:13.000 154 30841.46 107.83 43537.97 88888.00 2009-06-03 03:05:14.000 154 30841.30 107.88 43538.19 88888.00 2009-06-03 03:05:15.000 154 30841.24 107.87 43538.25 53349.73 2009-06-03 03:05:16.000 154 30841.23 107.83 43538.30 88888.00 2009-06-03 03:05:17.000 154 30841.24 107.84 43538.27 88888.00 2009-06-03 03:05:18.000 154 30841.37 107.83 43538.11 88888.00 2009-06-03 03:05:19.000 154 30841.46 107.82 43538.02 88888.00 2009-06-03 03:05:20.000 154 30841.47 107.84 43537.99 53349.79 2009-06-03 03:05:21.000 154 30841.48 107.81 43538.01 88888.00 2009-06-03 03:05:22.000 154 30841.48 107.88 43538.05 88888.00 2009-06-03 03:05:23.000 154 30841.48 107.89 43538.00 88888.00 2009-06-03 03:05:24.000 154 30841.50 107.83 43537.98 88888.00 2009-06-03 03:05:25.000 154 30841.49 107.76 43537.93 53349.67 2009-06-03 03:05:26.000 154 30841.50 107.76 43537.94 88888.00 2009-06-03 03:05:27.000 154 30841.46 107.80 43537.98 88888.00 2009-06-03 03:05:28.000 154 30841.47 107.82 43538.05 88888.00 2009-06-03 03:05:29.000 154 30841.49 107.85 43538.03 88888.00 2009-06-03 03:05:30.000 154 30841.46 107.83 43538.03 53349.67 2009-06-03 03:05:31.000 154 30841.45 107.77 43538.02 88888.00 2009-06-03 03:05:32.000 154 30841.43 107.72 43538.08 88888.00 2009-06-03 03:05:33.000 154 30841.49 107.80 43538.04 88888.00 2009-06-03 03:05:34.000 154 30841.48 107.77 43538.00 88888.00 2009-06-03 03:05:35.000 154 30841.48 107.80 43537.98 53349.73 2009-06-03 03:05:36.000 154 30841.43 107.78 43537.92 88888.00 2009-06-03 03:05:37.000 154 30841.39 107.75 43537.94 88888.00 2009-06-03 03:05:38.000 154 30841.46 107.73 43537.94 88888.00 2009-06-03 03:05:39.000 154 30841.45 107.74 43537.90 88888.00 2009-06-03 03:05:40.000 154 30841.38 107.73 43537.86 53349.61 2009-06-03 03:05:41.000 154 30841.38 107.71 43537.87 88888.00 2009-06-03 03:05:42.000 154 30841.37 107.70 43537.88 88888.00 2009-06-03 03:05:43.000 154 30841.41 107.66 43537.88 88888.00 2009-06-03 03:05:44.000 154 30841.43 107.68 43537.88 88888.00 2009-06-03 03:05:45.000 154 30841.38 107.69 43537.87 53349.54 2009-06-03 03:05:46.000 154 30841.35 107.65 43537.80 88888.00 2009-06-03 03:05:47.000 154 30841.32 107.65 43537.77 88888.00 2009-06-03 03:05:48.000 154 30841.36 107.66 43537.76 88888.00 2009-06-03 03:05:49.000 154 30841.35 107.66 43537.84 88888.00 2009-06-03 03:05:50.000 154 30841.40 107.62 43537.78 53349.52 2009-06-03 03:05:51.000 154 30841.40 107.60 43537.78 88888.00 2009-06-03 03:05:52.000 154 30841.41 107.61 43537.78 88888.00 2009-06-03 03:05:53.000 154 30841.40 107.62 43537.78 88888.00 2009-06-03 03:05:54.000 154 30841.42 107.60 43537.77 88888.00 2009-06-03 03:05:55.000 154 30841.40 107.57 43537.79 53349.51 2009-06-03 03:05:56.000 154 30841.37 107.53 43537.83 88888.00 2009-06-03 03:05:57.000 154 30841.42 107.57 43537.88 88888.00 2009-06-03 03:05:58.000 154 30841.51 107.56 43537.91 88888.00 2009-06-03 03:05:59.000 154 30841.52 107.49 43537.92 88888.00 2009-06-03 03:06:00.000 154 30841.52 107.51 43537.90 53349.49 2009-06-03 03:06:01.000 154 30841.52 107.51 43537.93 88888.00 2009-06-03 03:06:02.000 154 30841.54 107.53 43537.93 88888.00 2009-06-03 03:06:03.000 154 30841.48 107.47 43537.93 88888.00 2009-06-03 03:06:04.000 154 30841.48 107.47 43537.90 88888.00 2009-06-03 03:06:05.000 154 30841.49 107.43 43537.92 53349.62 2009-06-03 03:06:06.000 154 30841.46 107.41 43537.92 88888.00 2009-06-03 03:06:07.000 154 30841.44 107.39 43537.92 88888.00 2009-06-03 03:06:08.000 154 30841.45 107.43 43537.91 88888.00 2009-06-03 03:06:09.000 154 30841.45 107.43 43537.90 88888.00 2009-06-03 03:06:10.000 154 30841.43 107.47 43537.90 53349.66 2009-06-03 03:06:11.000 154 30841.46 107.49 43537.91 88888.00 2009-06-03 03:06:12.000 154 30841.44 107.47 43537.91 88888.00 2009-06-03 03:06:13.000 154 30841.46 107.47 43537.93 88888.00 2009-06-03 03:06:14.000 154 30841.40 107.58 43538.05 88888.00 2009-06-03 03:06:15.000 154 30841.39 107.62 43538.04 53349.61 2009-06-03 03:06:16.000 154 30841.42 107.64 43538.04 88888.00 2009-06-03 03:06:17.000 154 30841.43 107.57 43538.01 88888.00 2009-06-03 03:06:18.000 154 30841.47 107.49 43537.95 88888.00 2009-06-03 03:06:19.000 154 30841.51 107.41 43537.85 88888.00 2009-06-03 03:06:20.000 154 30841.43 107.47 43537.88 53349.78 2009-06-03 03:06:21.000 154 30841.42 107.55 43538.05 88888.00 2009-06-03 03:06:22.000 154 30841.39 107.52 43538.04 88888.00 2009-06-03 03:06:23.000 154 30841.36 107.51 43538.05 88888.00 2009-06-03 03:06:24.000 154 30841.42 107.46 43538.02 88888.00 2009-06-03 03:06:25.000 154 30841.45 107.36 43537.93 53349.74 2009-06-03 03:06:26.000 154 30841.47 107.33 43537.86 88888.00 2009-06-03 03:06:27.000 154 30841.44 107.27 43537.85 88888.00 2009-06-03 03:06:28.000 154 30841.44 107.25 43537.84 88888.00 2009-06-03 03:06:29.000 154 30841.43 107.29 43537.88 88888.00 2009-06-03 03:06:30.000 154 30841.43 107.32 43537.90 53349.64 2009-06-03 03:06:31.000 154 30841.48 107.33 43537.88 88888.00 2009-06-03 03:06:32.000 154 30841.50 107.32 43537.85 88888.00 2009-06-03 03:06:33.000 154 30841.50 107.29 43537.89 88888.00 2009-06-03 03:06:34.000 154 30841.53 107.32 43537.88 88888.00 2009-06-03 03:06:35.000 154 30841.48 107.31 43537.92 53349.64 2009-06-03 03:06:36.000 154 30841.46 107.24 43537.89 88888.00 2009-06-03 03:06:37.000 154 30841.51 107.25 43537.83 88888.00 2009-06-03 03:06:38.000 154 30841.47 107.30 43537.90 88888.00 2009-06-03 03:06:39.000 154 30841.43 107.31 43537.91 88888.00 2009-06-03 03:06:40.000 154 30841.45 107.24 43537.82 53349.63 2009-06-03 03:06:41.000 154 30841.44 107.22 43537.82 88888.00 2009-06-03 03:06:42.000 154 30841.42 107.21 43537.87 88888.00 2009-06-03 03:06:43.000 154 30841.37 107.08 43537.95 88888.00 2009-06-03 03:06:44.000 154 30841.42 107.11 43537.96 88888.00 2009-06-03 03:06:45.000 154 30841.46 107.13 43537.88 53349.64 2009-06-03 03:06:46.000 154 30841.44 107.13 43537.89 88888.00 2009-06-03 03:06:47.000 154 30841.40 107.17 43537.86 88888.00 2009-06-03 03:06:48.000 154 30841.41 107.18 43537.85 88888.00 2009-06-03 03:06:49.000 154 30841.36 107.17 43537.86 88888.00 2009-06-03 03:06:50.000 154 30841.37 107.17 43537.84 53349.61 2009-06-03 03:06:51.000 154 30841.28 107.16 43537.88 88888.00 2009-06-03 03:06:52.000 154 30841.18 107.16 43537.89 88888.00 2009-06-03 03:06:53.000 154 30841.12 107.11 43537.99 88888.00 2009-06-03 03:06:54.000 154 30841.11 107.08 43538.03 88888.00 2009-06-03 03:06:55.000 154 30841.13 107.05 43538.00 53349.46 2009-06-03 03:06:56.000 154 30841.12 106.97 43537.96 88888.00 2009-06-03 03:06:57.000 154 30841.13 106.91 43537.90 88888.00 2009-06-03 03:06:58.000 154 30841.20 106.83 43537.85 88888.00 2009-06-03 03:06:59.000 154 30841.29 106.80 43537.86 88888.00 2009-06-03 03:07:00.000 154 30841.41 106.85 43537.85 53349.38 2009-06-03 03:07:01.000 154 30841.45 106.89 43537.79 88888.00 2009-06-03 03:07:02.000 154 30841.43 106.89 43537.75 88888.00 2009-06-03 03:07:03.000 154 30841.44 106.88 43537.76 88888.00 2009-06-03 03:07:04.000 154 30841.45 106.87 43537.81 88888.00 2009-06-03 03:07:05.000 154 30841.46 106.86 43537.82 53349.45 2009-06-03 03:07:06.000 154 30841.48 106.90 43537.78 88888.00 2009-06-03 03:07:07.000 154 30841.44 106.89 43537.75 88888.00 2009-06-03 03:07:08.000 154 30841.48 106.90 43537.77 88888.00 2009-06-03 03:07:09.000 154 30841.45 106.89 43537.73 88888.00 2009-06-03 03:07:10.000 154 30841.46 106.85 43537.75 53349.48 2009-06-03 03:07:11.000 154 30841.42 106.81 43537.79 88888.00 2009-06-03 03:07:12.000 154 30841.41 106.72 43537.84 88888.00 2009-06-03 03:07:13.000 154 30841.40 106.69 43537.88 88888.00 2009-06-03 03:07:14.000 154 30841.41 106.68 43537.89 88888.00 2009-06-03 03:07:15.000 154 30841.37 106.77 43537.98 53349.55 2009-06-03 03:07:16.000 154 30841.42 106.82 43538.00 88888.00 2009-06-03 03:07:17.000 154 30841.47 106.73 43537.85 88888.00 2009-06-03 03:07:18.000 154 30841.53 106.58 43537.70 88888.00 2009-06-03 03:07:19.000 154 30841.49 106.56 43537.69 88888.00 2009-06-03 03:07:20.000 154 30841.44 106.73 43537.86 53349.43 2009-06-03 03:07:21.000 154 30841.39 106.86 43538.00 88888.00 2009-06-03 03:07:22.000 154 30841.42 106.79 43537.99 88888.00 2009-06-03 03:07:23.000 154 30841.48 106.60 43537.78 88888.00 2009-06-03 03:07:24.000 154 30841.48 106.56 43537.69 88888.00 2009-06-03 03:07:25.000 154 30841.43 106.66 43537.79 53349.56 2009-06-03 03:07:26.000 154 30841.34 106.81 43538.02 88888.00 2009-06-03 03:07:27.000 154 30841.35 106.81 43537.99 88888.00 2009-06-03 03:07:28.000 154 30841.52 106.70 43537.98 88888.00 2009-06-03 03:07:29.000 154 30841.53 106.61 43537.83 88888.00 2009-06-03 03:07:30.000 154 30841.48 106.59 43537.73 53349.65 2009-06-03 03:07:31.000 154 30841.40 106.69 43537.74 88888.00 2009-06-03 03:07:32.000 154 30841.36 106.69 43537.79 88888.00 2009-06-03 03:07:33.000 154 30841.35 106.69 43537.79 88888.00 2009-06-03 03:07:34.000 154 30841.37 106.68 43537.83 88888.00 2009-06-03 03:07:35.000 154 30841.44 106.68 43537.85 53349.51 2009-06-03 03:07:36.000 154 30841.42 106.66 43537.82 88888.00 2009-06-03 03:07:37.000 154 30841.38 106.73 43537.80 88888.00 2009-06-03 03:07:38.000 154 30841.41 106.80 43537.80 88888.00 2009-06-03 03:07:39.000 154 30841.41 106.79 43537.76 88888.00 2009-06-03 03:07:40.000 154 30841.42 106.74 43537.75 53349.47 2009-06-03 03:07:41.000 154 30841.38 106.70 43537.75 88888.00 2009-06-03 03:07:42.000 154 30841.31 106.62 43537.89 88888.00 2009-06-03 03:07:43.000 154 30841.35 106.55 43537.85 88888.00 2009-06-03 03:07:44.000 154 30841.40 106.57 43537.73 88888.00 2009-06-03 03:07:45.000 154 30841.37 106.55 43537.72 53349.53 2009-06-03 03:07:46.000 154 30841.36 106.55 43537.68 88888.00 2009-06-03 03:07:47.000 154 30841.34 106.53 43537.64 88888.00 2009-06-03 03:07:48.000 154 30841.31 106.52 43537.67 88888.00 2009-06-03 03:07:49.000 154 30841.31 106.56 43537.65 88888.00 2009-06-03 03:07:50.000 154 30841.33 106.56 43537.59 53349.33 2009-06-03 03:07:51.000 154 30841.33 106.59 43537.60 88888.00 2009-06-03 03:07:52.000 154 30841.32 106.61 43537.62 88888.00 2009-06-03 03:07:53.000 154 30841.30 106.55 43537.65 88888.00 2009-06-03 03:07:54.000 154 30841.36 106.54 43537.68 88888.00 2009-06-03 03:07:55.000 154 30841.39 106.56 43537.63 53349.34 2009-06-03 03:07:56.000 154 30841.40 106.56 43537.61 88888.00 2009-06-03 03:07:57.000 154 30841.35 106.52 43537.61 88888.00 2009-06-03 03:07:58.000 154 30841.34 106.46 43537.60 88888.00 2009-06-03 03:07:59.000 154 30841.34 106.45 43537.63 88888.00 2009-06-03 03:08:00.000 154 30841.35 106.44 43537.66 53349.30 2009-06-03 03:08:01.000 154 30841.36 106.45 43537.64 88888.00 2009-06-03 03:08:02.000 154 30841.35 106.46 43537.60 88888.00 2009-06-03 03:08:03.000 154 30841.35 106.48 43537.65 88888.00 2009-06-03 03:08:04.000 154 30841.33 106.45 43537.68 88888.00 2009-06-03 03:08:05.000 154 30841.29 106.37 43537.69 53349.31 2009-06-03 03:08:06.000 154 30841.33 106.36 43537.69 88888.00 2009-06-03 03:08:07.000 154 30841.36 106.41 43537.71 88888.00 2009-06-03 03:08:08.000 154 30841.36 106.41 43537.65 88888.00 2009-06-03 03:08:09.000 154 30841.33 106.36 43537.61 88888.00 2009-06-03 03:08:10.000 154 30841.29 106.37 43537.72 53349.37 2009-06-03 03:08:11.000 154 30841.27 106.34 43537.73 88888.00 2009-06-03 03:08:12.000 154 30841.29 106.43 43537.67 88888.00 2009-06-03 03:08:13.000 154 30841.28 106.49 43537.55 88888.00 2009-06-03 03:08:14.000 154 30841.07 106.47 43537.82 88888.00 2009-06-03 03:08:15.000 154 30841.02 106.62 43538.00 53349.24 2009-06-03 03:08:16.000 154 30841.10 106.61 43537.92 88888.00 2009-06-03 03:08:17.000 154 30841.20 106.44 43537.65 88888.00 2009-06-03 03:08:18.000 154 30841.24 106.45 43537.58 88888.00 2009-06-03 03:08:19.000 154 30841.22 106.55 43537.64 88888.00 2009-06-03 03:08:20.000 154 30841.20 106.68 43537.83 53349.25 2009-06-03 03:08:21.000 154 30841.20 106.67 43537.88 88888.00 2009-06-03 03:08:22.000 154 30841.21 106.59 43537.77 88888.00 2009-06-03 03:08:23.000 154 30841.26 106.44 43537.58 88888.00 2009-06-03 03:08:24.000 154 30841.24 106.42 43537.55 88888.00 2009-06-03 03:08:25.000 154 30841.22 106.51 43537.76 53349.24 2009-06-03 03:08:26.000 154 30841.28 106.56 43537.85 88888.00 2009-06-03 03:08:27.000 154 30841.31 106.49 43537.79 88888.00 2009-06-03 03:08:28.000 154 30841.40 106.37 43537.60 88888.00 2009-06-03 03:08:29.000 154 30841.45 106.32 43537.53 88888.00 2009-06-03 03:08:30.000 154 30841.39 106.37 43537.61 53349.40 2009-06-03 03:08:31.000 154 30841.33 106.47 43537.74 88888.00 2009-06-03 03:08:32.000 154 30841.36 106.53 43537.78 88888.00 2009-06-03 03:08:33.000 154 30841.33 106.51 43537.72 88888.00 2009-06-03 03:08:34.000 154 30841.35 106.50 43537.66 88888.00 2009-06-03 03:08:35.000 154 30841.35 106.48 43537.66 53349.41 2009-06-03 03:08:36.000 154 30841.33 106.42 43537.64 88888.00 2009-06-03 03:08:37.000 154 30841.37 106.40 43537.64 88888.00 2009-06-03 03:08:38.000 154 30841.37 106.39 43537.67 88888.00 2009-06-03 03:08:39.000 154 30841.35 106.43 43537.75 88888.00 2009-06-03 03:08:40.000 154 30841.33 106.41 43537.75 53349.39 2009-06-03 03:08:41.000 154 30841.32 106.41 43537.74 88888.00 2009-06-03 03:08:42.000 154 30841.32 106.43 43537.71 88888.00 2009-06-03 03:08:43.000 154 30841.33 106.42 43537.73 88888.00 2009-06-03 03:08:44.000 154 30841.33 106.45 43537.77 88888.00 2009-06-03 03:08:45.000 154 30841.35 106.44 43537.78 53349.41 2009-06-03 03:08:46.000 154 30841.36 106.40 43537.71 88888.00 2009-06-03 03:08:47.000 154 30841.34 106.37 43537.69 88888.00 2009-06-03 03:08:48.000 154 30841.25 106.34 43537.70 88888.00 2009-06-03 03:08:49.000 154 30841.27 106.38 43537.74 88888.00 2009-06-03 03:08:50.000 154 30841.30 106.37 43537.73 53349.38 2009-06-03 03:08:51.000 154 30841.31 106.38 43537.68 88888.00 2009-06-03 03:08:52.000 154 30841.34 106.42 43537.74 88888.00 2009-06-03 03:08:53.000 154 30841.31 106.42 43537.76 88888.00 2009-06-03 03:08:54.000 154 30841.34 106.41 43537.75 88888.00 2009-06-03 03:08:55.000 154 30841.34 106.39 43537.78 53349.41 2009-06-03 03:08:56.000 154 30841.32 106.37 43537.81 88888.00 2009-06-03 03:08:57.000 154 30841.34 106.33 43537.79 88888.00 2009-06-03 03:08:58.000 154 30841.33 106.32 43537.77 88888.00 2009-06-03 03:08:59.000 154 30841.31 106.30 43537.74 88888.00 2009-06-03 03:09:00.000 154 30841.29 106.28 43537.72 53349.40 2009-06-03 03:09:01.000 154 30841.31 106.26 43537.63 88888.00 2009-06-03 03:09:02.000 154 30841.32 106.27 43537.63 88888.00 2009-06-03 03:09:03.000 154 30841.37 106.28 43537.60 88888.00 2009-06-03 03:09:04.000 154 30841.33 106.31 43537.65 88888.00 2009-06-03 03:09:05.000 154 30841.31 106.31 43537.67 53349.31 2009-06-03 03:09:06.000 154 30841.30 106.33 43537.67 88888.00 2009-06-03 03:09:07.000 154 30841.33 106.31 43537.68 88888.00 2009-06-03 03:09:08.000 154 30841.29 106.30 43537.71 88888.00 2009-06-03 03:09:09.000 154 30841.27 106.30 43537.75 88888.00 2009-06-03 03:09:10.000 154 30841.29 106.31 43537.74 53349.35 2009-06-03 03:09:11.000 154 30841.27 106.31 43537.70 88888.00 2009-06-03 03:09:12.000 154 30841.26 106.30 43537.74 88888.00 2009-06-03 03:09:13.000 154 30841.28 106.30 43537.72 88888.00 2009-06-03 03:09:14.000 154 30841.27 106.38 43537.82 88888.00 2009-06-03 03:09:15.000 154 30841.32 106.37 43537.65 53349.38 2009-06-03 03:09:16.000 154 30841.29 106.41 43537.68 88888.00 2009-06-03 03:09:17.000 154 30841.28 106.40 43537.77 88888.00 2009-06-03 03:09:18.000 154 30841.30 106.35 43537.70 88888.00 2009-06-03 03:09:19.000 154 30841.34 106.29 43537.62 88888.00 2009-06-03 03:09:20.000 154 30841.33 106.23 43537.64 53349.43 2009-06-03 03:09:21.000 154 30841.28 106.27 43537.70 88888.00 2009-06-03 03:09:22.000 154 30841.29 106.21 43537.73 88888.00 2009-06-03 03:09:23.000 154 30841.31 106.21 43537.65 88888.00 2009-06-03 03:09:24.000 154 30841.33 106.22 43537.62 88888.00 2009-06-03 03:09:25.000 154 30841.33 106.26 43537.58 53349.38 2009-06-03 03:09:26.000 154 30841.34 106.25 43537.57 88888.00 2009-06-03 03:09:27.000 154 30841.32 106.20 43537.55 88888.00 2009-06-03 03:09:28.000 154 30841.29 106.17 43537.50 88888.00 2009-06-03 03:09:29.000 154 30841.31 106.13 43537.55 88888.00 2009-06-03 03:09:30.000 154 30841.28 106.13 43537.61 53349.26 2009-06-03 03:09:31.000 154 30841.26 106.11 43537.59 88888.00 2009-06-03 03:09:32.000 154 30841.31 106.22 43537.53 88888.00 2009-06-03 03:09:33.000 154 30841.35 106.21 43537.50 88888.00 2009-06-03 03:09:34.000 154 30841.33 106.24 43537.48 88888.00 2009-06-03 03:09:35.000 154 30841.25 106.27 43537.46 53349.19 2009-06-03 03:09:36.000 154 30841.31 106.31 43537.49 88888.00 2009-06-03 03:09:37.000 154 30841.33 106.34 43537.50 88888.00 2009-06-03 03:09:38.000 154 30841.36 106.35 43537.56 88888.00 2009-06-03 03:09:39.000 154 30841.39 106.48 43537.60 88888.00 2009-06-03 03:09:40.000 154 30841.51 106.56 43537.67 53349.16 2009-06-03 03:09:41.000 154 30841.69 106.69 43537.68 88888.00 2009-06-03 03:09:42.000 154 30841.89 106.77 43537.72 88888.00 2009-06-03 03:09:43.000 154 30842.06 106.88 43537.73 88888.00 2009-06-03 03:09:44.000 154 30842.32 106.97 43537.86 88888.00 2009-06-03 03:09:45.000 154 30842.63 107.10 43538.01 53349.44 2009-06-03 03:09:46.000 154 30843.18 107.17 43538.06 88888.00 2009-06-03 03:09:47.000 154 30843.60 107.35 43537.85 88888.00 2009-06-03 03:09:48.000 154 30843.70 107.32 43537.82 88888.00 2009-06-03 03:09:49.000 154 30843.67 107.31 43537.86 88888.00 2009-06-03 03:09:50.000 154 30843.60 107.34 43537.89 53349.95 2009-06-03 03:09:51.000 154 30843.47 107.45 43537.88 88888.00 2009-06-03 03:09:52.000 154 30843.27 107.61 43537.80 88888.00 2009-06-03 03:09:53.000 154 30842.83 107.54 43537.43 88888.00 2009-06-03 03:09:54.000 154 30842.88 107.49 43537.46 88888.00 2009-06-03 03:09:55.000 154 30843.16 107.42 43537.69 53349.49 2009-06-03 03:09:56.000 154 30843.26 107.30 43537.81 88888.00 2009-06-03 03:09:57.000 154 30843.19 107.27 43537.70 88888.00 2009-06-03 03:09:58.000 154 30843.14 107.23 43537.65 88888.00 2009-06-03 03:09:59.000 154 30843.11 107.25 43537.66 88888.00 2009-06-03 03:10:00.000 154 30843.12 107.26 43537.63 53349.67 2009-06-03 03:10:01.000 154 30843.14 107.25 43537.63 88888.00 2009-06-03 03:10:02.000 154 30843.19 107.23 43537.58 88888.00 2009-06-03 03:10:03.000 154 30843.24 107.21 43537.63 88888.00 2009-06-03 03:10:04.000 154 30843.26 107.21 43537.64 88888.00 2009-06-03 03:10:05.000 154 30843.13 107.29 43537.78 53349.63 2009-06-03 03:10:06.000 154 30843.04 107.17 43537.92 88888.00 2009-06-03 03:10:07.000 154 30842.85 106.89 43538.06 88888.00 2009-06-03 03:10:08.000 154 30842.69 106.70 43538.09 88888.00 2009-06-03 03:10:09.000 154 30842.67 106.63 43538.11 88888.00 2009-06-03 03:10:10.000 154 30842.66 106.64 43538.07 53349.96 2009-06-03 03:10:11.000 154 30842.65 106.67 43538.06 88888.00 2009-06-03 03:10:12.000 154 30842.64 106.66 43538.09 88888.00 2009-06-03 03:10:13.000 154 30842.55 106.73 43538.07 88888.00 2009-06-03 03:10:14.000 154 30842.42 106.86 43537.98 88888.00 2009-06-03 03:10:15.000 154 30842.33 106.95 43537.89 53349.93 2009-06-03 03:10:16.000 154 30842.11 106.87 43537.86 88888.00 2009-06-03 03:10:17.000 154 30841.90 106.73 43537.77 88888.00 2009-06-03 03:10:18.000 154 30841.85 106.71 43537.75 88888.00 2009-06-03 03:10:19.000 154 30841.63 106.58 43537.77 88888.00 2009-06-03 03:10:20.000 154 30841.54 106.55 43537.72 53349.42 2009-06-03 03:10:21.000 154 30841.55 106.49 43537.62 88888.00 2009-06-03 03:10:22.000 154 30841.49 106.38 43537.63 88888.00 2009-06-03 03:10:23.000 154 30841.41 106.33 43537.57 88888.00 2009-06-03 03:10:24.000 154 30841.37 106.29 43537.50 88888.00 2009-06-03 03:10:25.000 154 30841.31 106.25 43537.48 53349.21 2009-06-03 03:10:26.000 154 30841.28 106.13 43537.49 88888.00 2009-06-03 03:10:27.000 154 30841.27 106.11 43537.50 88888.00 2009-06-03 03:10:28.000 154 30841.23 106.07 43537.54 88888.00 2009-06-03 03:10:29.000 154 30841.25 106.02 43537.55 88888.00 2009-06-03 03:10:30.000 154 30841.33 105.97 43537.45 53349.12 2009-06-03 03:10:31.000 154 30841.31 105.88 43537.43 88888.00 2009-06-03 03:10:32.000 154 30841.36 105.80 43537.35 88888.00 2009-06-03 03:10:33.000 154 30841.39 105.82 43537.37 88888.00 2009-06-03 03:10:34.000 154 30841.36 105.86 43537.39 88888.00 2009-06-03 03:10:35.000 154 30841.37 105.80 43537.35 53349.14 2009-06-03 03:10:36.000 154 30841.41 105.73 43537.35 88888.00 2009-06-03 03:10:37.000 154 30841.46 105.73 43537.35 88888.00 2009-06-03 03:10:38.000 154 30841.47 105.72 43537.36 88888.00 2009-06-03 03:10:39.000 154 30841.48 105.69 43537.39 88888.00 2009-06-03 03:10:40.000 154 30841.45 105.71 43537.44 53349.20 2009-06-03 03:10:41.000 154 30841.45 105.70 43537.47 88888.00 2009-06-03 03:10:42.000 154 30841.47 105.73 43537.44 88888.00 2009-06-03 03:10:43.000 154 30841.47 105.68 43537.39 88888.00 2009-06-03 03:10:44.000 154 30841.47 105.62 43537.38 88888.00 2009-06-03 03:10:45.000 154 30841.46 105.58 43537.39 53349.24 2009-06-03 03:10:46.000 154 30841.44 105.56 43537.43 88888.00 2009-06-03 03:10:47.000 154 30841.49 105.58 43537.40 88888.00 2009-06-03 03:10:48.000 154 30841.49 105.54 43537.36 88888.00 2009-06-03 03:10:49.000 154 30841.50 105.52 43537.34 88888.00 2009-06-03 03:10:50.000 154 30841.52 105.51 43537.36 53349.23 2009-06-03 03:10:51.000 154 30841.49 105.50 43537.39 88888.00 2009-06-03 03:10:52.000 154 30841.48 105.52 43537.35 88888.00 2009-06-03 03:10:53.000 154 30841.47 105.52 43537.39 88888.00 2009-06-03 03:10:54.000 154 30841.47 105.52 43537.40 88888.00 2009-06-03 03:10:55.000 154 30841.44 105.52 43537.40 53349.22 2009-06-03 03:10:56.000 154 30841.45 105.49 43537.40 88888.00 2009-06-03 03:10:57.000 154 30841.45 105.51 43537.38 88888.00 2009-06-03 03:10:58.000 154 30841.47 105.51 43537.37 88888.00 2009-06-03 03:10:59.000 154 30841.47 105.47 43537.40 88888.00 2009-06-03 03:11:00.000 154 30841.45 105.46 43537.43 53349.20 2009-06-03 03:11:01.000 154 30841.43 105.45 43537.36 88888.00 2009-06-03 03:11:02.000 154 30841.43 105.46 43537.35 88888.00 2009-06-03 03:11:03.000 154 30841.43 105.48 43537.31 88888.00 2009-06-03 03:11:04.000 154 30841.42 105.48 43537.30 88888.00 2009-06-03 03:11:05.000 154 30841.38 105.50 43537.30 53349.13 2009-06-03 03:11:06.000 154 30841.40 105.49 43537.33 88888.00 2009-06-03 03:11:07.000 154 30841.40 105.51 43537.29 88888.00 2009-06-03 03:11:08.000 154 30841.38 105.52 43537.26 88888.00 2009-06-03 03:11:09.000 154 30841.37 105.53 43537.28 88888.00 2009-06-03 03:11:10.000 154 30841.38 105.49 43537.34 53349.09 2009-06-03 03:11:11.000 154 30841.40 105.48 43537.35 88888.00 2009-06-03 03:11:12.000 154 30841.35 105.41 43537.35 88888.00 2009-06-03 03:11:13.000 154 30841.35 105.42 43537.38 88888.00 2009-06-03 03:11:14.000 154 30841.32 105.43 43537.31 88888.00 2009-06-03 03:11:15.000 154 30841.29 105.42 43537.30 53349.07 2009-06-03 03:11:16.000 154 30841.29 105.45 43537.30 88888.00 2009-06-03 03:11:17.000 154 30841.23 105.45 43537.32 88888.00 2009-06-03 03:11:18.000 154 30841.24 105.45 43537.32 88888.00 2009-06-03 03:11:19.000 154 30841.27 105.42 43537.26 88888.00 2009-06-03 03:11:20.000 154 30841.26 105.47 43537.29 53349.02 2009-06-03 03:11:21.000 154 30841.24 105.45 43537.26 88888.00 2009-06-03 03:11:22.000 154 30841.24 105.44 43537.27 88888.00 2009-06-03 03:11:23.000 154 30841.23 105.44 43537.29 88888.00 2009-06-03 03:11:24.000 154 30841.20 105.45 43537.27 88888.00 2009-06-03 03:11:25.000 154 30841.21 105.39 43537.25 53348.97 2009-06-03 03:11:26.000 154 30841.24 105.31 43537.26 88888.00 2009-06-03 03:11:27.000 154 30841.24 105.30 43537.28 88888.00 2009-06-03 03:11:28.000 154 30841.21 105.29 43537.26 88888.00 2009-06-03 03:11:29.000 154 30841.27 105.31 43537.25 88888.00 2009-06-03 03:11:30.000 154 30841.27 105.28 43537.25 53349.00 2009-06-03 03:11:31.000 154 30841.28 105.32 43537.24 88888.00 2009-06-03 03:11:32.000 154 30841.29 105.30 43537.25 88888.00 2009-06-03 03:11:33.000 154 30841.29 105.28 43537.31 88888.00 2009-06-03 03:11:34.000 154 30841.34 105.26 43537.25 88888.00 2009-06-03 03:11:35.000 154 30841.36 105.28 43537.23 53349.07 2009-06-03 03:11:36.000 154 30841.31 105.28 43537.27 88888.00 2009-06-03 03:11:37.000 154 30841.29 105.30 43537.26 88888.00 2009-06-03 03:11:38.000 154 30841.33 105.33 43537.27 88888.00 2009-06-03 03:11:39.000 154 30841.36 105.31 43537.26 88888.00 2009-06-03 03:11:40.000 154 30841.33 105.25 43537.24 53349.08 2009-06-03 03:11:41.000 154 30841.33 105.25 43537.28 88888.00 2009-06-03 03:11:42.000 154 30841.36 105.22 43537.34 88888.00 2009-06-03 03:11:43.000 154 30841.36 105.21 43537.31 88888.00 2009-06-03 03:11:44.000 154 30841.35 105.25 43537.31 88888.00 2009-06-03 03:11:45.000 154 30841.33 105.24 43537.27 53349.13 2009-06-03 03:11:46.000 154 30841.31 105.19 43537.20 88888.00 2009-06-03 03:11:47.000 154 30841.33 105.21 43537.21 88888.00 2009-06-03 03:11:48.000 154 30841.34 105.24 43537.25 88888.00 2009-06-03 03:11:49.000 154 30841.36 105.24 43537.29 88888.00 2009-06-03 03:11:50.000 154 30841.37 105.22 43537.24 53349.02 2009-06-03 03:11:51.000 154 30841.31 105.20 43537.19 88888.00 2009-06-03 03:11:52.000 154 30841.31 105.25 43537.18 88888.00 2009-06-03 03:11:53.000 154 30841.35 105.27 43537.26 88888.00 2009-06-03 03:11:54.000 154 30841.39 105.28 43537.27 88888.00 2009-06-03 03:11:55.000 154 30841.37 105.22 43537.25 53349.02 2009-06-03 03:11:56.000 154 30841.35 105.19 43537.29 88888.00 2009-06-03 03:11:57.000 154 30841.38 105.18 43537.25 88888.00 2009-06-03 03:11:58.000 154 30841.37 105.15 43537.29 88888.00 2009-06-03 03:11:59.000 154 30841.36 105.12 43537.28 88888.00 2009-06-03 03:12:00.000 154 30841.39 105.11 43537.27 53349.09 2009-06-03 03:12:01.000 154 30841.37 105.15 43537.25 88888.00 2009-06-03 03:12:02.000 154 30841.36 105.12 43537.24 88888.00 2009-06-03 03:12:03.000 154 30841.36 105.07 43537.22 88888.00 2009-06-03 03:12:04.000 154 30841.37 105.05 43537.20 88888.00 2009-06-03 03:12:05.000 154 30841.38 105.08 43537.23 53349.03 2009-06-03 03:12:06.000 154 30841.42 105.11 43537.24 88888.00 2009-06-03 03:12:07.000 154 30841.40 105.09 43537.26 88888.00 2009-06-03 03:12:08.000 154 30841.37 105.07 43537.26 88888.00 2009-06-03 03:12:09.000 154 30841.34 105.11 43537.27 88888.00 2009-06-03 03:12:10.000 154 30841.35 105.08 43537.24 53349.06 2009-06-03 03:12:11.000 154 30841.33 105.10 43537.20 88888.00 2009-06-03 03:12:12.000 154 30841.28 105.08 43537.22 88888.00 2009-06-03 03:12:13.000 154 30841.28 105.11 43537.20 88888.00 2009-06-03 03:12:14.000 154 30841.25 105.11 43537.19 88888.00 2009-06-03 03:12:15.000 154 30841.23 105.14 43537.21 53348.98 2009-06-03 03:12:16.000 154 30841.21 105.10 43537.20 88888.00 2009-06-03 03:12:17.000 154 30841.20 105.08 43537.15 88888.00 2009-06-03 03:12:18.000 154 30841.22 105.14 43537.12 88888.00 2009-06-03 03:12:19.000 154 30841.27 105.13 43537.16 88888.00 2009-06-03 03:12:20.000 154 30841.21 105.07 43537.19 53348.93 2009-06-03 03:12:21.000 154 30841.14 105.07 43537.19 88888.00 2009-06-03 03:12:22.000 154 30841.15 105.12 43537.14 88888.00 2009-06-03 03:12:23.000 154 30841.20 105.07 43537.10 88888.00 2009-06-03 03:12:24.000 154 30841.18 105.01 43537.12 88888.00 2009-06-03 03:12:25.000 154 30841.19 105.00 43537.15 53348.85 2009-06-03 03:12:26.000 154 30841.17 104.99 43537.14 88888.00 2009-06-03 03:12:27.000 154 30841.18 105.02 43537.15 88888.00 2009-06-03 03:12:28.000 154 30841.16 105.03 43537.16 88888.00 2009-06-03 03:12:29.000 154 30841.16 104.99 43537.14 88888.00 2009-06-03 03:12:30.000 154 30841.14 104.99 43537.19 53348.86 2009-06-03 03:12:31.000 154 30841.14 104.97 43537.18 88888.00 2009-06-03 03:12:32.000 154 30841.15 104.99 43537.18 88888.00 2009-06-03 03:12:33.000 154 30841.15 104.97 43537.15 88888.00 2009-06-03 03:12:34.000 154 30841.14 104.96 43537.14 88888.00 2009-06-03 03:12:35.000 154 30841.10 104.91 43537.14 53348.85 2009-06-03 03:12:36.000 154 30841.11 104.92 43537.11 88888.00 2009-06-03 03:12:37.000 154 30841.15 104.91 43537.11 88888.00 2009-06-03 03:12:38.000 154 30841.17 104.96 43537.08 88888.00 2009-06-03 03:12:39.000 154 30841.11 104.96 43537.16 88888.00 2009-06-03 03:12:40.000 154 30841.11 104.96 43537.14 53348.83 2009-06-03 03:12:41.000 154 30841.14 104.94 43537.13 88888.00 2009-06-03 03:12:42.000 154 30841.13 104.92 43537.13 88888.00 2009-06-03 03:12:43.000 154 30841.13 104.90 43537.15 88888.00 2009-06-03 03:12:44.000 154 30841.12 104.92 43537.16 88888.00 2009-06-03 03:12:45.000 154 30841.15 104.94 43537.11 53348.82 2009-06-03 03:12:46.000 154 30841.17 104.92 43537.07 88888.00 2009-06-03 03:12:47.000 154 30841.15 104.86 43537.07 88888.00 2009-06-03 03:12:48.000 154 30841.17 104.84 43537.09 88888.00 2009-06-03 03:12:49.000 154 30841.17 104.85 43537.08 88888.00 2009-06-03 03:12:50.000 154 30841.17 104.84 43537.08 53348.84 2009-06-03 03:12:51.000 154 30841.18 104.86 43537.03 88888.00 2009-06-03 03:12:52.000 154 30841.17 104.87 43536.98 88888.00 2009-06-03 03:12:53.000 154 30841.16 104.83 43537.01 88888.00 2009-06-03 03:12:54.000 154 30841.13 104.80 43537.01 88888.00 2009-06-03 03:12:55.000 154 30841.07 104.74 43537.06 53348.82 2009-06-03 03:12:56.000 154 30841.06 104.70 43537.07 88888.00 2009-06-03 03:12:57.000 154 30841.07 104.72 43537.08 88888.00 2009-06-03 03:12:58.000 154 30841.08 104.70 43537.09 88888.00 2009-06-03 03:12:59.000 154 30841.08 104.73 43537.05 88888.00 2009-06-03 03:13:00.000 154 30841.09 104.72 43537.05 53348.79 2009-06-03 03:13:01.000 154 30841.09 104.75 43537.02 88888.00 2009-06-03 03:13:02.000 154 30841.13 104.79 43537.01 88888.00 2009-06-03 03:13:03.000 154 30841.16 104.75 43537.03 88888.00 2009-06-03 03:13:04.000 154 30841.11 104.72 43537.06 88888.00 2009-06-03 03:13:05.000 154 30841.09 104.73 43537.11 53348.79 2009-06-03 03:13:06.000 154 30841.08 104.71 43537.11 88888.00 2009-06-03 03:13:07.000 154 30841.12 104.70 43537.11 88888.00 2009-06-03 03:13:08.000 154 30841.10 104.69 43537.11 88888.00 2009-06-03 03:13:09.000 154 30841.09 104.73 43537.10 88888.00 2009-06-03 03:13:10.000 154 30841.08 104.72 43537.09 53348.76 2009-06-03 03:13:11.000 154 30841.08 104.70 43537.12 88888.00 2009-06-03 03:13:12.000 154 30841.05 104.67 43537.07 88888.00 2009-06-03 03:13:13.000 154 30841.09 104.65 43537.06 88888.00 2009-06-03 03:13:14.000 154 30841.08 104.59 43537.06 88888.00 2009-06-03 03:13:15.000 154 30841.10 104.60 43537.07 53348.78 2009-06-03 03:13:16.000 154 30841.07 104.63 43537.08 88888.00 2009-06-03 03:13:17.000 154 30841.04 104.61 43537.03 88888.00 2009-06-03 03:13:18.000 154 30841.06 104.59 43537.03 88888.00 2009-06-03 03:13:19.000 154 30841.06 104.62 43537.05 88888.00 2009-06-03 03:13:20.000 154 30841.06 104.63 43537.06 53348.77 2009-06-03 03:13:21.000 154 30841.05 104.61 43537.04 88888.00 2009-06-03 03:13:22.000 154 30841.02 104.60 43537.01 88888.00 2009-06-03 03:13:23.000 154 30841.00 104.58 43537.04 88888.00 2009-06-03 03:13:24.000 154 30840.99 104.60 43537.09 88888.00 2009-06-03 03:13:25.000 154 30841.00 104.59 43537.02 53348.77 2009-06-03 03:13:26.000 154 30841.03 104.65 43537.02 88888.00 2009-06-03 03:13:27.000 154 30841.01 104.69 43537.03 88888.00 2009-06-03 03:13:28.000 154 30841.00 104.70 43537.04 88888.00 2009-06-03 03:13:29.000 154 30841.04 104.69 43537.01 88888.00 2009-06-03 03:13:30.000 154 30841.03 104.66 43537.01 53348.70 2009-06-03 03:13:31.000 154 30841.03 104.63 43537.00 88888.00 2009-06-03 03:13:32.000 154 30841.01 104.59 43537.07 88888.00 2009-06-03 03:13:33.000 154 30841.00 104.56 43537.06 88888.00 2009-06-03 03:13:34.000 154 30841.02 104.56 43537.07 88888.00 2009-06-03 03:13:35.000 154 30841.11 104.56 43537.12 53348.78 2009-06-03 03:13:36.000 154 30841.11 104.52 43537.09 88888.00 2009-06-03 03:13:37.000 154 30841.05 104.52 43537.07 88888.00 2009-06-03 03:13:38.000 154 30841.12 104.53 43537.13 88888.00 2009-06-03 03:13:39.000 154 30841.16 104.54 43537.10 88888.00 2009-06-03 03:13:40.000 154 30841.18 104.56 43537.06 53348.81 2009-06-03 03:13:41.000 154 30841.12 104.55 43537.07 88888.00 2009-06-03 03:13:42.000 154 30841.10 104.51 43537.05 88888.00 2009-06-03 03:13:43.000 154 30841.12 104.49 43537.07 88888.00 2009-06-03 03:13:44.000 154 30841.12 104.53 43537.05 88888.00 2009-06-03 03:13:45.000 154 30841.11 104.58 43537.00 53348.75 2009-06-03 03:13:46.000 154 30841.12 104.55 43536.97 88888.00 2009-06-03 03:13:47.000 154 30841.15 104.53 43537.01 88888.00 2009-06-03 03:13:48.000 154 30841.13 104.52 43537.00 88888.00 2009-06-03 03:13:49.000 154 30841.08 104.53 43536.96 88888.00 2009-06-03 03:13:50.000 154 30841.13 104.59 43537.01 53348.81 2009-06-03 03:13:51.000 154 30841.11 104.59 43537.03 88888.00 2009-06-03 03:13:52.000 154 30841.10 104.53 43537.01 88888.00 2009-06-03 03:13:53.000 154 30841.07 104.51 43536.98 88888.00 2009-06-03 03:13:54.000 154 30841.04 104.54 43536.98 88888.00 2009-06-03 03:13:55.000 154 30841.07 104.52 43537.01 53348.78 2009-06-03 03:13:56.000 154 30841.11 104.51 43536.99 88888.00 2009-06-03 03:13:57.000 154 30841.13 104.48 43536.94 88888.00 2009-06-03 03:13:58.000 154 30841.17 104.46 43536.92 88888.00 2009-06-03 03:13:59.000 154 30841.19 104.52 43537.03 88888.00 2009-06-03 03:14:00.000 154 30841.19 104.49 43537.04 53348.77 2009-06-03 03:14:01.000 154 30841.19 104.47 43537.02 88888.00 2009-06-03 03:14:02.000 154 30841.17 104.46 43537.00 88888.00 2009-06-03 03:14:03.000 154 30841.22 104.43 43537.00 88888.00 2009-06-03 03:14:04.000 154 30841.19 104.41 43537.01 88888.00 2009-06-03 03:14:05.000 154 30841.17 104.38 43537.02 53348.79 2009-06-03 03:14:06.000 154 30841.17 104.43 43537.04 88888.00 2009-06-03 03:14:07.000 154 30841.17 104.43 43537.05 88888.00 2009-06-03 03:14:08.000 154 30841.17 104.43 43537.10 88888.00 2009-06-03 03:14:09.000 154 30841.20 104.46 43537.07 88888.00 2009-06-03 03:14:10.000 154 30841.21 104.46 43537.02 53348.84 2009-06-03 03:14:11.000 154 30841.20 104.47 43537.04 88888.00 2009-06-03 03:14:12.000 154 30841.25 104.50 43537.07 88888.00 2009-06-03 03:14:13.000 154 30841.29 104.51 43537.07 88888.00 2009-06-03 03:14:14.000 154 30841.29 104.47 43537.03 88888.00 2009-06-03 03:14:15.000 154 30841.28 104.41 43537.04 53348.86 2009-06-03 03:14:16.000 154 30841.26 104.39 43537.07 88888.00 2009-06-03 03:14:17.000 154 30841.25 104.41 43537.11 88888.00 2009-06-03 03:14:18.000 154 30841.28 104.44 43537.12 88888.00 2009-06-03 03:14:19.000 154 30841.28 104.41 43537.03 88888.00 2009-06-03 03:14:20.000 154 30841.28 104.42 43537.05 53348.86 2009-06-03 03:14:21.000 154 30841.28 104.44 43537.04 88888.00 2009-06-03 03:14:22.000 154 30841.29 104.45 43537.05 88888.00 2009-06-03 03:14:23.000 154 30841.26 104.39 43537.05 88888.00 2009-06-03 03:14:24.000 154 30841.24 104.37 43537.13 88888.00 2009-06-03 03:14:25.000 154 30841.30 104.38 43537.06 53348.86 2009-06-03 03:14:26.000 154 30841.29 104.38 43537.04 88888.00 2009-06-03 03:14:27.000 154 30841.30 104.38 43537.04 88888.00 2009-06-03 03:14:28.000 154 30841.29 104.38 43537.03 88888.00 2009-06-03 03:14:29.000 154 30841.31 104.39 43537.03 88888.00 2009-06-03 03:14:30.000 154 30841.30 104.42 43537.04 53348.85 2009-06-03 03:14:31.000 154 30841.30 104.42 43537.08 88888.00 2009-06-03 03:14:32.000 154 30841.33 104.39 43537.07 88888.00 2009-06-03 03:14:33.000 154 30841.31 104.36 43537.04 88888.00 2009-06-03 03:14:34.000 154 30841.31 104.34 43537.04 88888.00 2009-06-03 03:14:35.000 154 30841.28 104.31 43536.99 53348.88 2009-06-03 03:14:36.000 154 30841.26 104.34 43537.02 88888.00 2009-06-03 03:14:37.000 154 30841.29 104.33 43537.01 88888.00 2009-06-03 03:14:38.000 154 30841.31 104.31 43536.96 88888.00 2009-06-03 03:14:39.000 154 30841.32 104.33 43537.00 88888.00 2009-06-03 03:14:40.000 154 30841.28 104.32 43537.07 53348.87 2009-06-03 03:14:41.000 154 30841.31 104.34 43537.05 88888.00 2009-06-03 03:14:42.000 154 30841.33 104.35 43537.05 88888.00 2009-06-03 03:14:43.000 154 30841.33 104.35 43537.10 88888.00 2009-06-03 03:14:44.000 154 30841.31 104.34 43537.08 88888.00 2009-06-03 03:14:45.000 154 30841.30 104.33 43537.04 53348.87 2009-06-03 03:14:46.000 154 30841.31 104.30 43537.02 88888.00 2009-06-03 03:14:47.000 154 30841.31 104.33 43537.01 88888.00 2009-06-03 03:14:48.000 154 30841.30 104.36 43537.04 88888.00 2009-06-03 03:14:49.000 154 30841.33 104.40 43537.05 88888.00 2009-06-03 03:14:50.000 154 30841.32 104.41 43537.03 53348.84 2009-06-03 03:14:51.000 154 30841.33 104.46 43537.02 88888.00 2009-06-03 03:14:52.000 154 30841.37 104.52 43536.99 88888.00 2009-06-03 03:14:53.000 154 30841.39 104.52 43537.03 88888.00 2009-06-03 03:14:54.000 154 30841.46 104.58 43537.11 88888.00 2009-06-03 03:14:55.000 154 30841.49 104.62 43537.10 53348.86 2009-06-03 03:14:56.000 154 30841.58 104.71 43537.12 88888.00 2009-06-03 03:14:57.000 154 30841.69 104.80 43537.17 88888.00 2009-06-03 03:14:58.000 154 30841.93 104.93 43537.24 88888.00 2009-06-03 03:14:59.000 154 30842.05 104.99 43537.28 88888.00 2009-06-03 03:15:00.000 154 30842.29 105.13 43537.36 53349.02 2009-06-03 03:15:01.000 154 30842.50 105.22 43537.42 88888.00 2009-06-03 03:15:02.000 154 30843.03 105.30 43537.66 88888.00 2009-06-03 03:15:03.000 154 30843.54 105.54 43537.56 88888.00 2009-06-03 03:15:04.000 154 30843.65 105.59 43537.50 88888.00 2009-06-03 03:15:05.000 154 30843.71 105.58 43537.60 53349.79 2009-06-03 03:15:06.000 154 30843.74 105.55 43537.57 88888.00 2009-06-03 03:15:07.000 154 30843.72 105.56 43537.57 88888.00 2009-06-03 03:15:08.000 154 30843.58 105.73 43537.57 88888.00 2009-06-03 03:15:09.000 154 30843.49 105.79 43537.50 88888.00 2009-06-03 03:15:10.000 154 30843.20 105.74 43537.26 53349.63 2009-06-03 03:15:11.000 154 30843.22 105.65 43537.07 88888.00 2009-06-03 03:15:12.000 154 30843.44 105.52 43537.22 88888.00 2009-06-03 03:15:13.000 154 30843.64 105.43 43537.52 88888.00 2009-06-03 03:15:14.000 154 30843.67 105.27 43537.63 88888.00 2009-06-03 03:15:15.000 154 30843.71 105.37 43537.65 53349.52 2009-06-03 03:15:16.000 154 30843.71 105.25 43537.64 88888.00 2009-06-03 03:15:17.000 154 30843.64 105.05 43537.71 88888.00 2009-06-03 03:15:18.000 154 30843.60 105.00 43537.79 88888.00 2009-06-03 03:15:19.000 154 30843.58 105.07 43537.86 88888.00 2009-06-03 03:15:20.000 154 30843.57 105.17 43537.91 53350.03 2009-06-03 03:15:21.000 154 30843.36 105.27 43537.94 88888.00 2009-06-03 03:15:22.000 154 30842.85 105.28 43537.72 88888.00 2009-06-03 03:15:23.000 154 30842.61 105.25 43537.52 88888.00 2009-06-03 03:15:24.000 154 30842.31 105.04 43537.42 88888.00 2009-06-03 03:15:25.000 154 30842.07 104.95 43537.33 53349.53 2009-06-03 03:15:26.000 154 30841.91 104.79 43537.30 88888.00 2009-06-03 03:15:27.000 154 30841.76 104.65 43537.22 88888.00 2009-06-03 03:15:28.000 154 30841.73 104.66 43537.23 88888.00 2009-06-03 03:15:29.000 154 30841.62 104.62 43537.21 88888.00 2009-06-03 03:15:30.000 154 30841.57 104.56 43537.16 53349.00 2009-06-03 03:15:31.000 154 30841.53 104.54 43537.16 88888.00 2009-06-03 03:15:32.000 154 30841.46 104.47 43537.17 88888.00 2009-06-03 03:15:33.000 154 30841.45 104.39 43537.13 88888.00 2009-06-03 03:15:34.000 154 30841.48 104.33 43537.09 88888.00 2009-06-03 03:15:35.000 154 30841.47 104.33 43537.05 53348.94 2009-06-03 03:15:36.000 154 30841.43 104.29 43537.03 88888.00 2009-06-03 03:15:37.000 154 30841.45 104.21 43537.06 88888.00 2009-06-03 03:15:38.000 154 30841.42 104.21 43537.01 88888.00 2009-06-03 03:15:39.000 154 30841.40 104.22 43537.04 88888.00 2009-06-03 03:15:40.000 154 30841.40 104.13 43537.04 53348.90 2009-06-03 03:15:41.000 154 30841.40 104.11 43536.98 88888.00 2009-06-03 03:15:42.000 154 30841.40 104.13 43537.03 88888.00 2009-06-03 03:15:43.000 154 30841.39 104.12 43537.10 88888.00 2009-06-03 03:15:44.000 154 30841.38 104.12 43537.12 88888.00 2009-06-03 03:15:45.000 154 30841.38 104.09 43537.03 53348.90 2009-06-03 03:15:46.000 154 30841.35 104.03 43537.01 88888.00 2009-06-03 03:15:47.000 154 30841.32 103.99 43537.03 88888.00 2009-06-03 03:15:48.000 154 30841.37 104.02 43537.02 88888.00 2009-06-03 03:15:49.000 154 30841.36 104.00 43536.97 88888.00 2009-06-03 03:15:50.000 154 30841.37 103.97 43536.96 53348.94 2009-06-03 03:15:51.000 154 30841.33 103.97 43536.95 88888.00 2009-06-03 03:15:52.000 154 30841.31 103.96 43536.93 88888.00 2009-06-03 03:15:53.000 154 30841.35 103.93 43536.94 88888.00 2009-06-03 03:15:54.000 154 30841.35 103.98 43536.96 88888.00 2009-06-03 03:15:55.000 154 30841.31 104.02 43537.01 53348.90 2009-06-03 03:15:56.000 154 30841.31 103.98 43537.02 88888.00 2009-06-03 03:15:57.000 154 30841.32 103.93 43537.00 88888.00 2009-06-03 03:15:58.000 154 30841.32 103.90 43536.97 88888.00 2009-06-03 03:15:59.000 154 30841.33 103.88 43537.01 88888.00 2009-06-03 03:16:00.000 154 30841.40 103.96 43536.94 53348.89 2009-06-03 03:16:01.000 154 30841.31 103.90 43536.97 88888.00 2009-06-03 03:16:02.000 154 30841.36 103.87 43537.00 88888.00 2009-06-03 03:16:03.000 154 30841.37 103.85 43537.00 88888.00 2009-06-03 03:16:04.000 154 30841.36 103.83 43537.01 88888.00 2009-06-03 03:16:05.000 154 30841.34 103.85 43537.07 53348.88 2009-06-03 03:16:06.000 154 30841.35 103.88 43537.10 88888.00 2009-06-03 03:16:07.000 154 30841.36 103.86 43537.05 88888.00 2009-06-03 03:16:08.000 154 30841.35 103.86 43537.03 88888.00 2009-06-03 03:16:09.000 154 30841.35 103.93 43537.08 88888.00 2009-06-03 03:16:10.000 154 30841.35 103.91 43537.05 53348.88 2009-06-03 03:16:11.000 154 30841.34 103.88 43537.02 88888.00 2009-06-03 03:16:12.000 154 30841.32 103.86 43537.05 88888.00 2009-06-03 03:16:13.000 154 30841.31 103.86 43537.04 88888.00 2009-06-03 03:16:14.000 154 30841.28 103.85 43536.99 88888.00 2009-06-03 03:16:15.000 154 30841.29 103.82 43536.98 53348.83 2009-06-03 03:16:16.000 154 30841.29 103.83 43536.97 88888.00 2009-06-03 03:16:17.000 154 30841.26 103.83 43537.03 88888.00 2009-06-03 03:16:18.000 154 30841.26 103.81 43537.00 88888.00 2009-06-03 03:16:19.000 154 30841.26 103.84 43536.99 88888.00 2009-06-03 03:16:20.000 154 30841.28 103.85 43537.05 53348.82 2009-06-03 03:16:21.000 154 30841.31 103.83 43537.04 88888.00 2009-06-03 03:16:22.000 154 30841.30 103.81 43536.99 88888.00 2009-06-03 03:16:23.000 154 30841.25 103.79 43537.02 88888.00 2009-06-03 03:16:24.000 154 30841.23 103.78 43536.96 88888.00 2009-06-03 03:16:25.000 154 30841.24 103.79 43536.91 53348.86 2009-06-03 03:16:26.000 154 30841.25 103.77 43536.95 88888.00 2009-06-03 03:16:27.000 154 30841.25 103.76 43536.95 88888.00 2009-06-03 03:16:28.000 154 30841.21 103.75 43536.97 88888.00 2009-06-03 03:16:29.000 154 30841.22 103.78 43536.97 88888.00 2009-06-03 03:16:30.000 154 30841.21 103.79 43536.93 53348.79 2009-06-03 03:16:31.000 154 30841.21 103.79 43536.91 88888.00 2009-06-03 03:16:32.000 154 30841.23 103.76 43536.94 88888.00 2009-06-03 03:16:33.000 154 30841.21 103.77 43536.95 88888.00 2009-06-03 03:16:34.000 154 30841.29 103.76 43536.94 88888.00 2009-06-03 03:16:35.000 154 30841.31 103.75 43536.99 53348.79 2009-06-03 03:16:36.000 154 30841.29 103.78 43536.99 88888.00 2009-06-03 03:16:37.000 154 30841.27 103.77 43536.94 88888.00 2009-06-03 03:16:38.000 154 30841.27 103.73 43536.92 88888.00 2009-06-03 03:16:39.000 154 30841.29 103.72 43536.89 88888.00 2009-06-03 03:16:40.000 154 30841.26 103.74 43536.90 53348.76 2009-06-03 03:16:41.000 154 30841.22 103.77 43536.93 88888.00 2009-06-03 03:16:42.000 154 30841.22 103.71 43536.92 88888.00 2009-06-03 03:16:43.000 154 30841.22 103.68 43536.93 88888.00 2009-06-03 03:16:44.000 154 30841.21 103.69 43536.93 88888.00 2009-06-03 03:16:45.000 154 30841.21 103.68 43536.95 53348.76 2009-06-03 03:16:46.000 154 30841.18 103.70 43537.01 88888.00 2009-06-03 03:16:47.000 154 30841.16 103.68 43536.98 88888.00 2009-06-03 03:16:48.000 154 30841.23 103.68 43536.90 88888.00 2009-06-03 03:16:49.000 154 30841.20 103.67 43536.88 88888.00 2009-06-03 03:16:50.000 154 30841.22 103.69 43536.93 53348.75 2009-06-03 03:16:51.000 154 30841.24 103.69 43536.91 88888.00 2009-06-03 03:16:52.000 154 30841.24 103.70 43536.93 88888.00 2009-06-03 03:16:53.000 154 30841.19 103.64 43536.93 88888.00 2009-06-03 03:16:54.000 154 30841.26 103.61 43536.95 88888.00 2009-06-03 03:16:55.000 154 30841.25 103.61 43536.93 53348.73 2009-06-03 03:16:56.000 154 30841.22 103.60 43536.95 88888.00 2009-06-03 03:16:57.000 154 30841.26 103.62 43536.94 88888.00 2009-06-03 03:16:58.000 154 30841.27 103.61 43536.89 88888.00 2009-06-03 03:16:59.000 154 30841.22 103.58 43536.89 88888.00 2009-06-03 03:17:00.000 154 30841.23 103.56 43536.86 53348.69 2009-06-03 03:17:01.000 154 30841.24 103.54 43536.84 88888.00 2009-06-03 03:17:02.000 154 30841.22 103.56 43536.90 88888.00 2009-06-03 03:17:03.000 154 30841.21 103.56 43536.90 88888.00 2009-06-03 03:17:04.000 154 30841.19 103.56 43536.88 88888.00 2009-06-03 03:17:05.000 154 30841.17 103.55 43536.89 53348.68 2009-06-03 03:17:06.000 154 30841.17 103.53 43536.92 88888.00 2009-06-03 03:17:07.000 154 30841.17 103.58 43536.95 88888.00 2009-06-03 03:17:08.000 154 30841.19 103.56 43536.96 88888.00 2009-06-03 03:17:09.000 154 30841.15 103.56 43536.96 88888.00 2009-06-03 03:17:10.000 154 30841.16 103.60 43536.94 53348.69 2009-06-03 03:17:11.000 154 30841.18 103.60 43536.97 88888.00 2009-06-03 03:17:12.000 154 30841.17 103.58 43536.97 88888.00 2009-06-03 03:17:13.000 154 30841.18 103.57 43536.97 88888.00 2009-06-03 03:17:14.000 154 30841.20 103.60 43536.93 88888.00 2009-06-03 03:17:15.000 154 30841.21 103.60 43536.93 53348.69 2009-06-03 03:17:16.000 154 30841.20 103.57 43536.93 88888.00 2009-06-03 03:17:17.000 154 30841.21 103.60 43536.90 88888.00 2009-06-03 03:17:18.000 154 30841.21 103.57 43536.91 88888.00 2009-06-03 03:17:19.000 154 30841.20 103.54 43536.90 88888.00 2009-06-03 03:17:20.000 154 30841.26 103.52 43536.87 53348.63 2009-06-03 03:17:21.000 154 30841.19 103.50 43536.87 88888.00 2009-06-03 03:17:22.000 154 30841.09 103.48 43536.83 88888.00 2009-06-03 03:17:23.000 154 30841.05 103.51 43536.82 88888.00 2009-06-03 03:17:24.000 154 30841.07 103.51 43536.83 88888.00 2009-06-03 03:17:25.000 154 30841.06 103.47 43536.89 53348.57 2009-06-03 03:17:26.000 154 30841.07 103.50 43536.93 88888.00 2009-06-03 03:17:27.000 154 30841.12 103.54 43536.93 88888.00 2009-06-03 03:17:28.000 154 30841.13 103.50 43536.90 88888.00 2009-06-03 03:17:29.000 154 30841.10 103.43 43536.90 88888.00 2009-06-03 03:17:30.000 154 30841.10 103.43 43536.91 53348.60 2009-06-03 03:17:31.000 154 30841.11 103.48 43536.91 88888.00 2009-06-03 03:17:32.000 154 30841.13 103.44 43536.90 88888.00 2009-06-03 03:17:33.000 154 30841.15 103.40 43536.94 88888.00 2009-06-03 03:17:34.000 154 30841.16 103.42 43536.91 88888.00 2009-06-03 03:17:35.000 154 30841.26 103.49 43536.79 53348.59 2009-06-03 03:17:36.000 154 30841.16 103.41 43536.86 88888.00 2009-06-03 03:17:37.000 154 30841.15 103.37 43536.91 88888.00 2009-06-03 03:17:38.000 154 30841.14 103.35 43536.90 88888.00 2009-06-03 03:17:39.000 154 30841.17 103.35 43536.93 88888.00 2009-06-03 03:17:40.000 154 30841.17 103.40 43536.85 53348.57 2009-06-03 03:17:41.000 154 30841.17 103.39 43536.84 88888.00 2009-06-03 03:17:42.000 154 30841.14 103.35 43536.87 88888.00 2009-06-03 03:17:43.000 154 30841.14 103.33 43536.88 88888.00 2009-06-03 03:17:44.000 154 30841.19 103.32 43536.87 88888.00 2009-06-03 03:17:45.000 154 30841.18 103.30 43536.87 53348.61 2009-06-03 03:17:46.000 154 30841.16 103.33 43536.81 88888.00 2009-06-03 03:17:47.000 154 30841.12 103.30 43536.77 88888.00 2009-06-03 03:17:48.000 154 30841.13 103.25 43536.75 88888.00 2009-06-03 03:17:49.000 154 30841.15 103.28 43536.78 88888.00 2009-06-03 03:17:50.000 154 30841.17 103.31 43536.76 53348.57 2009-06-03 03:17:51.000 154 30841.14 103.27 43536.77 88888.00 2009-06-03 03:17:52.000 154 30841.15 103.26 43536.84 88888.00 2009-06-03 03:17:53.000 154 30841.14 103.29 43536.92 88888.00 2009-06-03 03:17:54.000 154 30841.12 103.22 43536.86 88888.00 2009-06-03 03:17:55.000 154 30841.13 103.19 43536.82 53348.55 2009-06-03 03:17:56.000 154 30841.15 103.19 43536.85 88888.00 2009-06-03 03:17:57.000 154 30841.12 103.22 43536.82 88888.00 2009-06-03 03:17:58.000 154 30841.13 103.19 43536.82 88888.00 2009-06-03 03:17:59.000 154 30841.10 103.21 43536.77 88888.00 2009-06-03 03:18:00.000 154 30841.11 103.24 43536.81 53348.56 2009-06-03 03:18:01.000 154 30841.09 103.21 43536.79 88888.00 2009-06-03 03:18:02.000 154 30841.14 103.19 43536.79 88888.00 2009-06-03 03:18:03.000 154 30841.13 103.18 43536.75 88888.00 2009-06-03 03:18:04.000 154 30841.13 103.25 43536.78 88888.00 2009-06-03 03:18:05.000 154 30841.14 103.28 43536.82 53348.54 2009-06-03 03:18:06.000 154 30841.15 103.26 43536.79 88888.00 2009-06-03 03:18:07.000 154 30841.19 103.29 43536.80 88888.00 2009-06-03 03:18:08.000 154 30841.16 103.23 43536.81 88888.00 2009-06-03 03:18:09.000 154 30841.17 103.21 43536.76 88888.00 2009-06-03 03:18:10.000 154 30841.19 103.20 43536.73 53348.60 2009-06-03 03:18:11.000 154 30841.15 103.17 43536.72 88888.00 2009-06-03 03:18:12.000 154 30841.15 103.20 43536.69 88888.00 2009-06-03 03:18:13.000 154 30841.13 103.21 43536.73 88888.00 2009-06-03 03:18:14.000 154 30841.14 103.12 43536.80 88888.00 2009-06-03 03:18:15.000 154 30841.13 102.97 43536.76 53348.56 2009-06-03 03:18:16.000 154 30841.15 103.10 43536.70 88888.00 2009-06-03 03:18:17.000 154 30841.17 103.12 43536.71 88888.00 2009-06-03 03:18:18.000 154 30841.22 103.14 43536.70 88888.00 2009-06-03 03:18:19.000 154 30841.23 103.15 43536.76 88888.00 2009-06-03 03:18:20.000 154 30841.22 103.18 43536.80 53348.58 2009-06-03 03:18:21.000 154 30841.21 103.16 43536.79 88888.00 2009-06-03 03:18:22.000 154 30841.22 103.15 43536.74 88888.00 2009-06-03 03:18:23.000 154 30841.21 103.16 43536.81 88888.00 2009-06-03 03:18:24.000 154 30841.23 103.15 43536.81 88888.00 2009-06-03 03:18:25.000 154 30841.20 103.11 43536.82 53348.55 2009-06-03 03:18:26.000 154 30841.19 103.15 43536.83 88888.00 2009-06-03 03:18:27.000 154 30841.27 103.09 43536.81 88888.00 2009-06-03 03:18:28.000 154 30841.25 103.03 43536.81 88888.00 2009-06-03 03:18:29.000 154 30841.24 103.05 43536.76 88888.00 2009-06-03 03:18:30.000 154 30841.29 103.05 43536.80 53348.71 2009-06-03 03:18:31.000 154 30841.29 103.02 43536.86 88888.00 2009-06-03 03:18:32.000 154 30841.29 103.03 43536.88 88888.00 2009-06-03 03:18:33.000 154 30841.33 103.07 43536.86 88888.00 2009-06-03 03:18:34.000 154 30841.31 103.12 43536.78 88888.00 2009-06-03 03:18:35.000 154 30841.32 103.20 43536.77 53348.71 2009-06-03 03:18:36.000 154 30841.31 103.19 43536.79 88888.00 2009-06-03 03:18:37.000 154 30841.32 103.21 43536.83 88888.00 2009-06-03 03:18:38.000 154 30841.32 103.23 43536.84 88888.00 2009-06-03 03:18:39.000 154 30841.29 103.26 43536.86 88888.00 2009-06-03 03:18:40.000 154 30841.29 103.30 43536.90 53348.71 2009-06-03 03:18:41.000 154 30841.33 103.33 43536.88 88888.00 2009-06-03 03:18:42.000 154 30841.34 103.40 43536.89 88888.00 2009-06-03 03:18:43.000 154 30841.40 103.50 43536.88 88888.00 2009-06-03 03:18:44.000 154 30841.57 103.61 43536.92 88888.00 2009-06-03 03:18:45.000 154 30841.72 103.75 43536.98 53348.70 2009-06-03 03:18:46.000 154 30841.94 103.90 43537.08 88888.00 2009-06-03 03:18:47.000 154 30842.26 104.06 43537.28 88888.00 2009-06-03 03:18:48.000 154 30842.93 104.35 43537.47 88888.00 2009-06-03 03:18:49.000 154 30843.31 104.66 43537.29 88888.00 2009-06-03 03:18:50.000 154 30843.35 104.77 43537.31 53349.40 2009-06-03 03:18:51.000 154 30843.36 104.78 43537.36 88888.00 2009-06-03 03:18:52.000 154 30843.34 104.75 43537.29 88888.00 2009-06-03 03:18:53.000 154 30843.06 104.81 43537.09 88888.00 2009-06-03 03:18:54.000 154 30842.67 104.72 43536.83 88888.00 2009-06-03 03:18:55.000 154 30842.76 104.63 43536.84 53349.16 2009-06-03 03:18:56.000 154 30843.30 104.65 43537.23 88888.00 2009-06-03 03:18:57.000 154 30843.34 104.50 43537.32 88888.00 2009-06-03 03:18:58.000 154 30843.12 104.44 43537.30 88888.00 2009-06-03 03:18:59.000 154 30843.07 104.48 43537.30 88888.00 2009-06-03 03:19:00.000 154 30843.09 104.43 43537.32 53349.37 2009-06-03 03:19:01.000 154 30843.10 104.42 43537.32 88888.00 2009-06-03 03:19:02.000 154 30843.09 104.39 43537.30 88888.00 2009-06-03 03:19:03.000 154 30843.08 104.38 43537.32 88888.00 2009-06-03 03:19:04.000 154 30843.07 104.42 43537.33 88888.00 2009-06-03 03:19:05.000 154 30843.13 104.40 43537.24 53349.31 2009-06-03 03:19:06.000 154 30843.17 104.41 43537.24 88888.00 2009-06-03 03:19:07.000 154 30843.18 104.43 43537.29 88888.00 2009-06-03 03:19:08.000 154 30843.22 104.43 43537.40 88888.00 2009-06-03 03:19:09.000 154 30843.21 104.27 43537.59 88888.00 2009-06-03 03:19:10.000 154 30842.97 104.13 43537.73 53349.34 2009-06-03 03:19:11.000 154 30842.69 104.16 43537.66 88888.00 2009-06-03 03:19:12.000 154 30842.57 104.15 43537.43 88888.00 2009-06-03 03:19:13.000 154 30842.60 104.07 43537.07 88888.00 2009-06-03 03:19:14.000 154 30842.39 103.72 43537.13 88888.00 2009-06-03 03:19:15.000 154 30842.13 103.61 43537.11 53349.21 2009-06-03 03:19:16.000 154 30842.03 103.59 43537.08 88888.00 2009-06-03 03:19:17.000 154 30841.90 103.46 43537.02 88888.00 2009-06-03 03:19:18.000 154 30841.82 103.39 43536.94 88888.00 2009-06-03 03:19:19.000 154 30841.80 103.36 43537.00 88888.00 2009-06-03 03:19:20.000 154 30841.70 103.23 43537.00 53348.89 2009-06-03 03:19:21.000 154 30841.63 103.15 43536.95 88888.00 2009-06-03 03:19:22.000 154 30841.64 103.13 43536.94 88888.00 2009-06-03 03:19:23.000 154 30841.58 103.05 43536.92 88888.00 2009-06-03 03:19:24.000 154 30841.55 103.01 43536.86 88888.00 2009-06-03 03:19:25.000 154 30841.49 102.97 43536.85 53348.81 2009-06-03 03:19:26.000 154 30841.48 102.94 43536.77 88888.00 2009-06-03 03:19:27.000 154 30841.45 102.90 43536.72 88888.00 2009-06-03 03:19:28.000 154 30841.42 102.82 43536.75 88888.00 2009-06-03 03:19:29.000 154 30841.41 102.80 43536.76 88888.00 2009-06-03 03:19:30.000 154 30841.39 102.75 43536.76 53348.71 2009-06-03 03:19:31.000 154 30841.38 102.69 43536.75 88888.00 2009-06-03 03:19:32.000 154 30841.39 102.64 43536.78 88888.00 2009-06-03 03:19:33.000 154 30841.38 102.67 43536.75 88888.00 2009-06-03 03:19:34.000 154 30841.38 102.66 43536.76 88888.00 2009-06-03 03:19:35.000 154 30841.36 102.67 43536.77 53348.70 2009-06-03 03:19:36.000 154 30841.39 102.70 43536.75 88888.00 2009-06-03 03:19:37.000 154 30841.34 102.70 43536.75 88888.00 2009-06-03 03:19:38.000 154 30841.35 102.68 43536.83 88888.00 2009-06-03 03:19:39.000 154 30841.38 102.71 43536.82 88888.00 2009-06-03 03:19:40.000 154 30841.35 102.67 43536.80 53348.70 2009-06-03 03:19:41.000 154 30841.38 102.68 43536.87 88888.00 2009-06-03 03:19:42.000 154 30841.43 102.68 43536.83 88888.00 2009-06-03 03:19:43.000 154 30841.42 102.66 43536.80 88888.00 2009-06-03 03:19:44.000 154 30841.41 102.69 43536.82 88888.00 2009-06-03 03:19:45.000 154 30841.43 102.72 43536.85 53348.74 2009-06-03 03:19:46.000 154 30841.40 102.66 43536.82 88888.00 2009-06-03 03:19:47.000 154 30841.38 102.57 43536.87 88888.00 2009-06-03 03:19:48.000 154 30841.42 102.63 43536.87 88888.00 2009-06-03 03:19:49.000 154 30841.45 102.62 43536.80 88888.00 2009-06-03 03:19:50.000 154 30841.48 102.60 43536.74 53348.84 2009-06-03 03:19:51.000 154 30841.36 102.62 43536.71 88888.00 2009-06-03 03:19:52.000 154 30841.31 102.64 43536.70 88888.00 2009-06-03 03:19:53.000 154 30841.34 102.65 43536.70 88888.00 2009-06-03 03:19:54.000 154 30841.33 102.63 43536.69 88888.00 2009-06-03 03:19:55.000 154 30841.31 102.61 43536.69 53348.63 2009-06-03 03:19:56.000 154 30841.32 102.58 43536.70 88888.00 2009-06-03 03:19:57.000 154 30841.31 102.55 43536.66 88888.00 2009-06-03 03:19:58.000 154 30841.28 102.51 43536.69 88888.00 2009-06-03 03:19:59.000 154 30841.20 102.45 43536.83 88888.00 2009-06-03 03:20:00.000 154 30841.33 102.52 43536.75 53348.60 2009-06-03 03:20:01.000 154 30841.36 102.51 43536.73 88888.00 2009-06-03 03:20:02.000 154 30841.35 102.50 43536.70 88888.00 2009-06-03 03:20:03.000 154 30841.35 102.50 43536.69 88888.00 2009-06-03 03:20:04.000 154 30841.37 102.52 43536.73 88888.00 2009-06-03 03:20:05.000 154 30841.32 102.49 43536.77 53348.60 2009-06-03 03:20:06.000 154 30841.33 102.50 43536.75 88888.00 2009-06-03 03:20:07.000 154 30841.33 102.53 43536.76 88888.00 2009-06-03 03:20:08.000 154 30841.31 102.49 43536.75 88888.00 2009-06-03 03:20:09.000 154 30841.32 102.49 43536.72 88888.00 2009-06-03 03:20:10.000 154 30841.30 102.46 43536.76 53348.61 2009-06-03 03:20:11.000 154 30841.30 102.49 43536.83 88888.00 2009-06-03 03:20:12.000 154 30841.32 102.52 43536.85 88888.00 2009-06-03 03:20:13.000 154 30841.33 102.53 43536.83 88888.00 2009-06-03 03:20:14.000 154 30841.35 102.49 43536.82 88888.00 2009-06-03 03:20:15.000 154 30841.36 102.44 43536.84 53348.64 2009-06-03 03:20:16.000 154 30841.35 102.43 43536.76 88888.00 2009-06-03 03:20:17.000 154 30841.32 102.46 43536.78 88888.00 2009-06-03 03:20:18.000 154 30841.32 102.48 43536.79 88888.00 2009-06-03 03:20:19.000 154 30841.32 102.48 43536.77 88888.00 2009-06-03 03:20:20.000 154 30841.32 102.46 43536.71 53348.59 2009-06-03 03:20:21.000 154 30841.32 102.43 43536.66 88888.00 2009-06-03 03:20:22.000 154 30841.35 102.41 43536.66 88888.00 2009-06-03 03:20:23.000 154 30841.34 102.40 43536.74 88888.00 2009-06-03 03:20:24.000 154 30841.28 102.38 43536.71 88888.00 2009-06-03 03:20:25.000 154 30841.22 102.33 43536.76 53348.63 2009-06-03 03:20:26.000 154 30841.26 102.35 43536.75 88888.00 2009-06-03 03:20:27.000 154 30841.27 102.38 43536.67 88888.00 2009-06-03 03:20:28.000 154 30841.27 102.39 43536.68 88888.00 2009-06-03 03:20:29.000 154 30841.28 102.40 43536.70 88888.00 2009-06-03 03:20:30.000 154 30841.26 102.36 43536.73 53348.59 2009-06-03 03:20:31.000 154 30841.25 102.36 43536.78 88888.00 2009-06-03 03:20:32.000 154 30841.28 102.37 43536.80 88888.00 2009-06-03 03:20:33.000 154 30841.30 102.35 43536.79 88888.00 2009-06-03 03:20:34.000 154 30841.28 102.36 43536.73 88888.00 2009-06-03 03:20:35.000 154 30841.28 102.39 43536.71 53348.58 2009-06-03 03:20:36.000 154 30841.30 102.37 43536.70 88888.00 2009-06-03 03:20:37.000 154 30841.26 102.31 43536.77 88888.00 2009-06-03 03:20:38.000 154 30841.27 102.31 43536.80 88888.00 2009-06-03 03:20:39.000 154 30841.33 102.37 43536.75 88888.00 2009-06-03 03:20:40.000 154 30841.30 102.35 43536.72 53348.63 2009-06-03 03:20:41.000 154 30841.27 102.37 43536.73 88888.00 2009-06-03 03:20:42.000 154 30841.33 102.43 43536.85 88888.00 2009-06-03 03:20:43.000 154 30841.39 102.44 43536.94 88888.00 2009-06-03 03:20:44.000 154 30841.39 102.42 43536.91 88888.00 2009-06-03 03:20:45.000 154 30841.37 102.40 43536.88 53348.72 2009-06-03 03:20:46.000 154 30841.36 102.41 43536.83 88888.00 2009-06-03 03:20:47.000 154 30841.36 102.44 43536.85 88888.00 2009-06-03 03:20:48.000 154 30841.39 102.41 43536.88 88888.00 2009-06-03 03:20:49.000 154 30841.38 102.42 43536.85 88888.00 2009-06-03 03:20:50.000 154 30841.39 102.42 43536.87 53348.70 2009-06-03 03:20:51.000 154 30841.39 102.37 43536.90 88888.00 2009-06-03 03:20:52.000 154 30841.33 102.37 43536.86 88888.00 2009-06-03 03:20:53.000 154 30841.28 102.38 43536.76 88888.00 2009-06-03 03:20:54.000 154 30841.26 102.33 43536.76 88888.00 2009-06-03 03:20:55.000 154 30841.29 102.36 43536.83 53348.65 2009-06-03 03:20:56.000 154 30841.29 102.36 43536.85 88888.00 2009-06-03 03:20:57.000 154 30841.28 102.32 43536.84 88888.00 2009-06-03 03:20:58.000 154 30841.30 102.31 43536.84 88888.00 2009-06-03 03:20:59.000 154 30841.32 102.30 43536.85 88888.00 2009-06-03 03:21:00.000 154 30841.34 102.31 43536.81 53348.72 2009-06-03 03:21:01.000 154 30841.37 102.31 43536.84 88888.00 2009-06-03 03:21:02.000 154 30841.36 102.32 43536.83 88888.00 2009-06-03 03:21:03.000 154 30841.36 102.30 43536.84 88888.00 2009-06-03 03:21:04.000 154 30841.33 102.30 43536.87 88888.00 2009-06-03 03:21:05.000 154 30841.34 102.29 43536.86 53348.67 2009-06-03 03:21:06.000 154 30841.39 102.33 43536.80 88888.00 2009-06-03 03:21:07.000 154 30841.41 102.31 43536.84 88888.00 2009-06-03 03:21:08.000 154 30841.42 102.27 43536.83 88888.00 2009-06-03 03:21:09.000 154 30841.40 102.22 43536.82 88888.00 2009-06-03 03:21:10.000 154 30841.41 102.17 43536.81 53348.70 2009-06-03 03:21:11.000 154 30841.40 102.18 43536.80 88888.00 2009-06-03 03:21:12.000 154 30841.40 102.19 43536.80 88888.00 2009-06-03 03:21:13.000 154 30841.40 102.18 43536.81 88888.00 2009-06-03 03:21:14.000 154 30841.38 102.18 43536.81 88888.00 2009-06-03 03:21:15.000 154 30841.41 102.17 43536.79 53348.72 2009-06-03 03:21:16.000 154 30841.44 102.21 43536.80 88888.00 2009-06-03 03:21:17.000 154 30841.42 102.20 43536.83 88888.00 2009-06-03 03:21:18.000 154 30841.42 102.21 43536.87 88888.00 2009-06-03 03:21:19.000 154 30841.42 102.24 43536.86 88888.00 2009-06-03 03:21:20.000 154 30841.43 102.26 43536.80 53348.69 2009-06-03 03:21:21.000 154 30841.42 102.24 43536.82 88888.00 2009-06-03 03:21:22.000 154 30841.44 102.21 43536.82 88888.00 2009-06-03 03:21:23.000 154 30841.45 102.18 43536.84 88888.00 2009-06-03 03:21:24.000 154 30841.45 102.19 43536.86 88888.00 2009-06-03 03:21:25.000 154 30841.43 102.17 43536.84 53348.72 2009-06-03 03:21:26.000 154 30841.40 102.11 43536.80 88888.00 2009-06-03 03:21:27.000 154 30841.39 102.08 43536.73 88888.00 2009-06-03 03:21:28.000 154 30841.43 102.15 43536.76 88888.00 2009-06-03 03:21:29.000 154 30841.44 102.18 43536.82 88888.00 2009-06-03 03:21:30.000 154 30841.41 102.16 43536.88 53348.67 2009-06-03 03:21:31.000 154 30841.42 102.17 43536.81 88888.00 2009-06-03 03:21:32.000 154 30841.44 102.15 43536.77 88888.00 2009-06-03 03:21:33.000 154 30841.42 102.19 43536.84 88888.00 2009-06-03 03:21:34.000 154 30841.41 102.17 43536.82 88888.00 2009-06-03 03:21:35.000 154 30841.41 102.12 43536.80 53348.70 2009-06-03 03:21:36.000 154 30841.38 102.10 43536.79 88888.00 2009-06-03 03:21:37.000 154 30841.39 102.08 43536.79 88888.00 2009-06-03 03:21:38.000 154 30841.39 102.08 43536.76 88888.00 2009-06-03 03:21:39.000 154 30841.38 102.06 43536.78 88888.00 2009-06-03 03:21:40.000 154 30841.39 102.04 43536.74 53348.66 2009-06-03 03:21:41.000 154 30841.37 102.02 43536.74 88888.00 2009-06-03 03:21:42.000 154 30841.38 102.00 43536.78 88888.00 2009-06-03 03:21:43.000 154 30841.38 101.99 43536.78 88888.00 2009-06-03 03:21:44.000 154 30841.40 102.03 43536.72 88888.00 2009-06-03 03:21:45.000 154 30841.37 102.09 43536.78 53348.68 2009-06-03 03:21:46.000 154 30841.36 102.07 43536.75 88888.00 2009-06-03 03:21:47.000 154 30841.35 102.08 43536.75 88888.00 2009-06-03 03:21:48.000 154 30841.35 102.07 43536.80 88888.00 2009-06-03 03:21:49.000 154 30841.35 102.09 43536.85 88888.00 2009-06-03 03:21:50.000 154 30841.35 102.09 43536.85 53348.62 2009-06-03 03:21:51.000 154 30841.36 102.05 43536.85 88888.00 2009-06-03 03:21:52.000 154 30841.36 102.02 43536.79 88888.00 2009-06-03 03:21:53.000 154 30841.36 101.98 43536.80 88888.00 2009-06-03 03:21:54.000 154 30841.37 101.97 43536.87 88888.00 2009-06-03 03:21:55.000 154 30841.34 101.96 43536.85 53348.63 2009-06-03 03:21:56.000 154 30841.31 101.97 43536.87 88888.00 2009-06-03 03:21:57.000 154 30841.34 101.98 43536.83 88888.00 2009-06-03 03:21:58.000 154 30841.39 101.97 43536.78 88888.00 2009-06-03 03:21:59.000 154 30841.34 101.98 43536.82 88888.00 2009-06-03 03:22:00.000 154 30841.33 101.99 43536.80 53348.58 2009-06-03 03:22:01.000 154 30841.33 101.98 43536.80 88888.00 2009-06-03 03:22:02.000 154 30841.33 101.99 43536.84 88888.00 2009-06-03 03:22:03.000 154 30841.36 102.00 43536.81 88888.00 2009-06-03 03:22:04.000 154 30841.33 101.97 43536.78 88888.00 2009-06-03 03:22:05.000 154 30841.34 101.99 43536.72 53348.58 2009-06-03 03:22:06.000 154 30841.36 101.94 43536.72 88888.00 2009-06-03 03:22:07.000 154 30841.37 101.93 43536.73 88888.00 2009-06-03 03:22:08.000 154 30841.34 101.95 43536.70 88888.00 2009-06-03 03:22:09.000 154 30841.34 101.94 43536.77 88888.00 2009-06-03 03:22:10.000 154 30841.36 101.96 43536.81 53348.61 2009-06-03 03:22:11.000 154 30841.38 101.94 43536.83 88888.00 2009-06-03 03:22:12.000 154 30841.38 101.91 43536.76 88888.00 2009-06-03 03:22:13.000 154 30841.37 101.84 43536.71 88888.00 2009-06-03 03:22:14.000 154 30841.35 101.86 43536.78 88888.00 2009-06-03 03:22:15.000 154 30841.34 101.90 43536.82 53348.63 2009-06-03 03:22:16.000 154 30841.30 101.88 43536.82 88888.00 2009-06-03 03:22:17.000 154 30841.27 101.85 43536.78 88888.00 2009-06-03 03:22:18.000 154 30841.27 101.82 43536.83 88888.00 2009-06-03 03:22:19.000 154 30841.25 101.83 43536.94 88888.00 2009-06-03 03:22:20.000 154 30841.33 101.91 43536.87 53348.60 2009-06-03 03:22:21.000 154 30841.35 101.93 43536.85 88888.00 2009-06-03 03:22:22.000 154 30841.33 101.90 43536.89 88888.00 2009-06-03 03:22:23.000 154 30841.33 101.93 43536.88 88888.00 2009-06-03 03:22:24.000 154 30841.30 101.91 43536.81 88888.00 2009-06-03 03:22:25.000 154 30841.34 101.91 43536.76 53348.59 2009-06-03 03:22:26.000 154 30841.36 101.93 43536.78 88888.00 2009-06-03 03:22:27.000 154 30841.35 101.88 43536.76 88888.00 2009-06-03 03:22:28.000 154 30841.35 101.89 43536.73 88888.00 2009-06-03 03:22:29.000 154 30841.37 101.86 43536.72 88888.00 2009-06-03 03:22:30.000 154 30841.39 101.84 43536.75 53348.59 2009-06-03 03:22:31.000 154 30841.41 101.81 43536.77 88888.00 2009-06-03 03:22:32.000 154 30841.39 101.82 43536.81 88888.00 2009-06-03 03:22:33.000 154 30841.39 101.85 43536.81 88888.00 2009-06-03 03:22:34.000 154 30841.41 101.86 43536.75 88888.00 2009-06-03 03:22:35.000 154 30841.40 101.82 43536.75 53348.63 2009-06-03 03:22:36.000 154 30841.38 101.79 43536.77 88888.00 2009-06-03 03:22:37.000 154 30841.38 101.80 43536.78 88888.00 2009-06-03 03:22:38.000 154 30841.38 101.80 43536.79 88888.00 2009-06-03 03:22:39.000 154 30841.38 101.79 43536.77 88888.00 2009-06-03 03:22:40.000 154 30841.32 101.76 43536.80 53348.68 2009-06-03 03:22:41.000 154 30841.34 101.73 43536.87 88888.00 2009-06-03 03:22:42.000 154 30841.40 101.76 43536.90 88888.00 2009-06-03 03:22:43.000 154 30841.38 101.76 43536.86 88888.00 2009-06-03 03:22:44.000 154 30841.33 101.73 43536.79 88888.00 2009-06-03 03:22:45.000 154 30841.33 101.72 43536.88 53348.66 2009-06-03 03:22:46.000 154 30841.38 101.71 43536.84 88888.00 2009-06-03 03:22:47.000 154 30841.36 101.72 43536.80 88888.00 2009-06-03 03:22:48.000 154 30841.31 101.69 43536.81 88888.00 2009-06-03 03:22:49.000 154 30841.34 101.68 43536.85 88888.00 2009-06-03 03:22:50.000 154 30841.37 101.66 43536.83 53348.64 2009-06-03 03:22:51.000 154 30841.37 101.67 43536.85 88888.00 2009-06-03 03:22:52.000 154 30841.35 101.67 43536.82 88888.00 2009-06-03 03:22:53.000 154 30841.35 101.66 43536.85 88888.00 2009-06-03 03:22:54.000 154 30841.35 101.68 43536.85 88888.00 2009-06-03 03:22:55.000 154 30841.36 101.68 43536.86 53348.65 2009-06-03 03:22:56.000 154 30841.38 101.69 43536.82 88888.00 2009-06-03 03:22:57.000 154 30841.35 101.67 43536.78 88888.00 2009-06-03 03:22:58.000 154 30841.35 101.65 43536.78 88888.00 2009-06-03 03:22:59.000 154 30841.36 101.66 43536.73 88888.00 2009-06-03 03:23:00.000 154 30841.35 101.70 43536.78 53348.63 2009-06-03 03:23:01.000 154 30841.35 101.69 43536.81 88888.00 2009-06-03 03:23:02.000 154 30841.36 101.66 43536.75 88888.00 2009-06-03 03:23:03.000 154 30841.43 101.70 43536.63 88888.00 2009-06-03 03:23:04.000 154 30841.33 101.64 43536.71 88888.00 2009-06-03 03:23:05.000 154 30841.32 101.64 43536.80 53348.64 2009-06-03 03:23:06.000 154 30841.33 101.61 43536.73 88888.00 2009-06-03 03:23:07.000 154 30841.32 101.61 43536.76 88888.00 2009-06-03 03:23:08.000 154 30841.32 101.64 43536.81 88888.00 2009-06-03 03:23:09.000 154 30841.31 101.64 43536.78 88888.00 2009-06-03 03:23:10.000 154 30841.29 101.57 43536.72 53348.62 2009-06-03 03:23:11.000 154 30841.34 101.56 43536.72 88888.00 2009-06-03 03:23:12.000 154 30841.34 101.54 43536.74 88888.00 2009-06-03 03:23:13.000 154 30841.34 101.53 43536.74 88888.00 2009-06-03 03:23:14.000 154 30841.32 101.55 43536.79 88888.00 2009-06-03 03:23:15.000 154 30841.35 101.56 43536.77 53348.62 2009-06-03 03:23:16.000 154 30841.33 101.54 43536.79 88888.00 2009-06-03 03:23:17.000 154 30841.31 101.51 43536.82 88888.00 2009-06-03 03:23:18.000 154 30841.33 101.54 43536.85 88888.00 2009-06-03 03:23:19.000 154 30841.30 101.52 43536.80 88888.00 2009-06-03 03:23:20.000 154 30841.31 101.55 43536.83 53348.63 2009-06-03 03:23:21.000 154 30841.32 101.55 43536.80 88888.00 2009-06-03 03:23:22.000 154 30841.28 101.52 43536.83 88888.00 2009-06-03 03:23:23.000 154 30841.26 101.47 43536.82 88888.00 2009-06-03 03:23:24.000 154 30841.26 101.51 43536.82 88888.00 2009-06-03 03:23:25.000 154 30841.30 101.51 43536.80 53348.63 2009-06-03 03:23:26.000 154 30841.29 101.44 43536.80 88888.00 2009-06-03 03:23:27.000 154 30841.30 101.46 43536.79 88888.00 2009-06-03 03:23:28.000 154 30841.31 101.47 43536.86 88888.00 2009-06-03 03:23:29.000 154 30841.32 101.49 43536.86 88888.00 2009-06-03 03:23:30.000 154 30841.32 101.50 43536.80 53348.62 2009-06-03 03:23:31.000 154 30841.32 101.53 43536.75 88888.00 2009-06-03 03:23:32.000 154 30841.26 101.54 43536.76 88888.00 2009-06-03 03:23:33.000 154 30841.29 101.53 43536.79 88888.00 2009-06-03 03:23:34.000 154 30841.27 101.54 43536.81 88888.00 2009-06-03 03:23:35.000 154 30841.24 101.53 43536.76 53348.59 2009-06-03 03:23:36.000 154 30841.25 101.50 43536.79 88888.00 2009-06-03 03:23:37.000 154 30841.29 101.50 43536.78 88888.00 2009-06-03 03:23:38.000 154 30841.28 101.45 43536.80 88888.00 2009-06-03 03:23:39.000 154 30841.31 101.42 43536.81 88888.00 2009-06-03 03:23:40.000 154 30841.41 101.41 43536.79 53348.59 2009-06-03 03:23:41.000 154 30841.38 101.40 43536.79 88888.00 2009-06-03 03:23:42.000 154 30841.36 101.36 43536.75 88888.00 2009-06-03 03:23:43.000 154 30841.33 101.38 43536.72 88888.00 2009-06-03 03:23:44.000 154 30841.31 101.41 43536.79 88888.00 2009-06-03 03:23:45.000 154 30841.29 101.40 43536.83 53348.64 2009-06-03 03:23:46.000 154 30841.32 101.39 43536.81 88888.00 2009-06-03 03:23:47.000 154 30841.34 101.40 43536.81 88888.00 2009-06-03 03:23:48.000 154 30841.33 101.40 43536.82 88888.00 2009-06-03 03:23:49.000 154 30841.32 101.37 43536.81 88888.00 2009-06-03 03:23:50.000 154 30841.33 101.35 43536.79 53348.66 2009-06-03 03:23:51.000 154 30841.34 101.34 43536.78 88888.00 2009-06-03 03:23:52.000 154 30841.33 101.33 43536.80 88888.00 2009-06-03 03:23:53.000 154 30841.33 101.29 43536.82 88888.00 2009-06-03 03:23:54.000 154 30841.34 101.27 43536.84 88888.00 2009-06-03 03:23:55.000 154 30841.29 101.38 43536.90 53348.66 2009-06-03 03:23:56.000 154 30841.16 101.76 43537.35 88888.00 2009-06-03 03:23:57.000 154 30841.20 101.29 43536.97 88888.00 2009-06-03 03:23:58.000 154 30841.22 101.26 43536.88 88888.00 2009-06-03 03:23:59.000 154 30841.27 101.27 43536.84 88888.00 2009-06-03 03:24:00.000 154 30841.33 101.26 43536.82 53348.66 2009-06-03 03:24:01.000 154 30841.35 101.20 43536.79 88888.00 2009-06-03 03:24:02.000 154 30841.32 101.22 43536.77 88888.00 2009-06-03 03:24:03.000 154 30841.31 101.19 43536.76 88888.00 2009-06-03 03:24:04.000 154 30841.29 101.20 43536.76 88888.00 2009-06-03 03:24:05.000 154 30841.29 101.25 43536.78 53348.63 2009-06-03 03:24:06.000 154 30841.24 101.27 43536.81 88888.00 2009-06-03 03:24:07.000 154 30841.25 101.27 43536.84 88888.00 2009-06-03 03:24:08.000 154 30841.26 101.27 43536.83 88888.00 2009-06-03 03:24:09.000 154 30841.21 101.29 43536.77 88888.00 2009-06-03 03:24:10.000 154 30841.13 101.31 43536.81 53348.58 2009-06-03 03:24:11.000 154 30841.12 101.28 43536.79 88888.00 2009-06-03 03:24:12.000 154 30841.14 101.28 43536.77 88888.00 2009-06-03 03:24:13.000 154 30841.14 101.27 43536.71 88888.00 2009-06-03 03:24:14.000 154 30841.15 101.26 43536.71 88888.00 2009-06-03 03:24:15.000 154 30841.17 101.29 43536.70 53348.48 2009-06-03 03:24:16.000 154 30841.20 101.24 43536.74 88888.00 2009-06-03 03:24:17.000 154 30841.17 101.21 43536.79 88888.00 2009-06-03 03:24:18.000 154 30841.14 101.22 43536.75 88888.00 2009-06-03 03:24:19.000 154 30841.15 101.26 43536.68 88888.00 2009-06-03 03:24:20.000 154 30841.10 101.26 43536.68 53348.51 2009-06-03 03:24:21.000 154 30841.11 101.26 43536.73 88888.00 2009-06-03 03:24:22.000 154 30841.12 101.23 43536.75 88888.00 2009-06-03 03:24:23.000 154 30841.13 101.24 43536.82 88888.00 2009-06-03 03:24:24.000 154 30841.12 101.28 43536.84 88888.00 2009-06-03 03:24:25.000 154 30841.18 101.26 43536.80 53348.50 2009-06-03 03:24:26.000 154 30841.14 101.19 43536.79 88888.00 2009-06-03 03:24:27.000 154 30841.14 101.20 43536.79 88888.00 2009-06-03 03:24:28.000 154 30841.17 101.23 43536.83 88888.00 2009-06-03 03:24:29.000 154 30841.23 101.23 43536.86 88888.00 2009-06-03 03:24:30.000 154 30841.28 101.16 43536.83 53348.51 2009-06-03 03:24:31.000 154 30841.26 101.11 43536.85 88888.00 2009-06-03 03:24:32.000 154 30841.28 101.08 43536.86 88888.00 2009-06-03 03:24:33.000 154 30841.28 101.08 43536.90 88888.00 2009-06-03 03:24:34.000 154 30841.29 101.12 43536.90 88888.00 2009-06-03 03:24:35.000 154 30841.29 101.13 43536.88 53348.56 2009-06-03 03:24:36.000 154 30841.31 101.15 43536.94 88888.00 2009-06-03 03:24:37.000 154 30841.32 101.14 43536.91 88888.00 2009-06-03 03:24:38.000 154 30841.29 101.10 43536.90 88888.00 2009-06-03 03:24:39.000 154 30841.28 101.10 43536.89 88888.00 2009-06-03 03:24:40.000 154 30841.25 101.12 43536.83 53348.54 2009-06-03 03:24:41.000 154 30841.22 101.11 43536.79 88888.00 2009-06-03 03:24:42.000 154 30841.17 101.13 43536.82 88888.00 2009-06-03 03:24:43.000 154 30841.15 101.14 43536.86 88888.00 2009-06-03 03:24:44.000 154 30841.16 101.16 43536.81 88888.00 2009-06-03 03:24:45.000 154 30841.15 101.19 43536.85 53348.47 2009-06-03 03:24:46.000 154 30841.13 101.17 43536.89 88888.00 2009-06-03 03:24:47.000 154 30841.11 101.17 43536.86 88888.00 2009-06-03 03:24:48.000 154 30841.11 101.15 43536.78 88888.00 2009-06-03 03:24:49.000 154 30841.16 101.12 43536.76 88888.00 2009-06-03 03:24:50.000 154 30841.19 101.15 43536.79 53348.49 2009-06-03 03:24:51.000 154 30841.18 101.19 43536.83 88888.00 2009-06-03 03:24:52.000 154 30841.20 101.18 43536.78 88888.00 2009-06-03 03:24:53.000 154 30841.20 101.15 43536.74 88888.00 2009-06-03 03:24:54.000 154 30841.18 101.13 43536.79 88888.00 2009-06-03 03:24:55.000 154 30841.21 101.11 43536.82 53348.48 2009-06-03 03:24:56.000 154 30841.18 101.13 43536.80 88888.00 2009-06-03 03:24:57.000 154 30841.18 101.12 43536.77 88888.00 2009-06-03 03:24:58.000 154 30841.19 101.13 43536.82 88888.00 2009-06-03 03:24:59.000 154 30841.18 101.13 43536.84 88888.00 2009-06-03 03:25:00.000 154 30841.15 101.13 43536.85 53348.48 2009-06-03 03:25:01.000 154 30841.20 101.04 43536.75 88888.00 2009-06-03 03:25:02.000 154 30841.22 101.03 43536.70 88888.00 2009-06-03 03:25:03.000 154 30841.19 101.02 43536.73 88888.00 2009-06-03 03:25:04.000 154 30841.18 101.02 43536.77 88888.00 2009-06-03 03:25:05.000 154 30841.21 101.02 43536.82 53348.50 2009-06-03 03:25:06.000 154 30841.21 101.05 43536.80 88888.00 2009-06-03 03:25:07.000 154 30841.25 101.06 43536.80 88888.00 2009-06-03 03:25:08.000 154 30841.26 101.02 43536.80 88888.00 2009-06-03 03:25:09.000 154 30841.31 101.01 43536.81 88888.00 2009-06-03 03:25:10.000 154 30841.31 100.96 43536.83 53348.53 2009-06-03 03:25:11.000 154 30841.21 101.00 43536.80 88888.00 2009-06-03 03:25:12.000 154 30841.20 101.00 43536.79 88888.00 2009-06-03 03:25:13.000 154 30841.25 100.96 43536.82 88888.00 2009-06-03 03:25:14.000 154 30841.16 100.90 43537.00 88888.00 2009-06-03 03:25:15.000 154 30841.21 100.93 43536.94 53348.56 2009-06-03 03:25:16.000 154 30841.31 101.00 43536.83 88888.00 2009-06-03 03:25:17.000 154 30841.30 100.97 43536.80 88888.00 2009-06-03 03:25:18.000 154 30841.29 100.99 43536.82 88888.00 2009-06-03 03:25:19.000 154 30841.28 101.00 43536.80 88888.00 2009-06-03 03:25:20.000 154 30841.26 101.04 43536.76 53348.53 2009-06-03 03:25:21.000 154 30841.20 101.03 43536.74 88888.00 2009-06-03 03:25:22.000 154 30841.19 101.02 43536.78 88888.00 2009-06-03 03:25:23.000 154 30841.17 101.08 43536.80 88888.00 2009-06-03 03:25:24.000 154 30841.17 101.07 43536.81 88888.00 2009-06-03 03:25:25.000 154 30841.15 101.07 43536.78 53348.46 2009-06-03 03:25:26.000 154 30841.12 101.04 43536.71 88888.00 2009-06-03 03:25:27.000 154 30841.12 101.01 43536.72 88888.00 2009-06-03 03:25:28.000 154 30841.14 101.05 43536.75 88888.00 2009-06-03 03:25:29.000 154 30841.16 101.12 43536.76 88888.00 2009-06-03 03:25:30.000 154 30841.16 101.11 43536.78 53348.45 2009-06-03 03:25:31.000 154 30841.16 101.12 43536.85 88888.00 2009-06-03 03:25:32.000 154 30841.18 101.13 43536.81 88888.00 2009-06-03 03:25:33.000 154 30841.16 101.08 43536.81 88888.00 2009-06-03 03:25:34.000 154 30841.20 101.15 43536.90 88888.00 2009-06-03 03:25:35.000 154 30841.32 101.24 43536.87 53348.44 2009-06-03 03:25:36.000 154 30841.41 101.33 43536.83 88888.00 2009-06-03 03:25:37.000 154 30841.49 101.40 43536.82 88888.00 2009-06-03 03:25:38.000 154 30841.62 101.54 43536.85 88888.00 2009-06-03 03:25:39.000 154 30841.68 101.64 43536.93 88888.00 2009-06-03 03:25:40.000 154 30841.86 101.83 43537.02 53348.57 2009-06-03 03:25:41.000 154 30842.10 102.02 43537.17 88888.00 2009-06-03 03:25:42.000 154 30842.72 102.42 43537.28 88888.00 2009-06-03 03:25:43.000 154 30843.08 102.70 43537.05 88888.00 2009-06-03 03:25:44.000 154 30843.09 102.72 43537.04 88888.00 2009-06-03 03:25:45.000 154 30843.10 102.70 43537.08 53348.88 2009-06-03 03:25:46.000 154 30843.10 102.66 43537.13 88888.00 2009-06-03 03:25:47.000 154 30843.09 102.65 43537.13 88888.00 2009-06-03 03:25:48.000 154 30843.08 102.65 43537.15 88888.00 2009-06-03 03:25:49.000 154 30843.08 102.67 43537.14 88888.00 2009-06-03 03:25:50.000 154 30843.09 102.69 43537.13 53348.98 2009-06-03 03:25:51.000 154 30843.12 102.66 43537.13 88888.00 2009-06-03 03:25:52.000 154 30843.13 102.61 43537.18 88888.00 2009-06-03 03:25:53.000 154 30843.16 102.57 43537.22 88888.00 2009-06-03 03:25:54.000 154 30843.19 102.57 43537.21 88888.00 2009-06-03 03:25:55.000 154 30843.17 102.60 43537.23 53349.06 2009-06-03 03:25:56.000 154 30842.82 102.54 43537.04 88888.00 2009-06-03 03:25:57.000 154 30842.31 102.46 43536.76 88888.00 2009-06-03 03:25:58.000 154 30842.42 102.48 43536.66 88888.00 2009-06-03 03:25:59.000 154 30842.87 102.59 43537.06 88888.00 2009-06-03 03:26:00.000 154 30843.05 102.45 43537.07 53348.07 2009-06-03 03:26:01.000 154 30842.99 102.36 43537.16 88888.00 2009-06-03 03:26:02.000 154 30842.62 102.29 43537.12 88888.00 2009-06-03 03:26:03.000 154 30842.33 102.07 43537.20 88888.00 2009-06-03 03:26:04.000 154 30842.13 101.84 43537.16 88888.00 2009-06-03 03:26:05.000 154 30842.03 101.79 43537.15 53348.92 2009-06-03 03:26:06.000 154 30841.86 101.74 43537.13 88888.00 2009-06-03 03:26:07.000 154 30841.63 101.55 43537.01 88888.00 2009-06-03 03:26:08.000 154 30841.60 101.43 43536.87 88888.00 2009-06-03 03:26:09.000 154 30841.52 101.29 43536.87 88888.00 2009-06-03 03:26:10.000 154 30841.43 101.15 43536.82 53348.62 2009-06-03 03:26:11.000 154 30841.38 101.14 43536.80 88888.00 2009-06-03 03:26:12.000 154 30841.32 101.11 43536.89 88888.00 2009-06-03 03:26:13.000 154 30841.27 101.05 43536.83 88888.00 2009-06-03 03:26:14.000 154 30841.28 101.00 43536.76 88888.00 2009-06-03 03:26:15.000 154 30841.30 100.89 43536.83 53348.52 2009-06-03 03:26:16.000 154 30841.27 100.80 43536.81 88888.00 2009-06-03 03:26:17.000 154 30841.29 100.80 43536.79 88888.00 2009-06-03 03:26:18.000 154 30841.27 100.78 43536.71 88888.00 2009-06-03 03:26:19.000 154 30841.27 100.72 43536.75 88888.00 2009-06-03 03:26:20.000 154 30841.26 100.72 43536.78 53348.54 2009-06-03 03:26:21.000 154 30841.25 100.71 43536.68 88888.00 2009-06-03 03:26:22.000 154 30841.18 100.67 43536.64 88888.00 2009-06-03 03:26:23.000 154 30841.13 100.63 43536.65 88888.00 2009-06-03 03:26:24.000 154 30841.14 100.58 43536.70 88888.00 2009-06-03 03:26:25.000 154 30841.12 100.58 43536.68 53348.40 2009-06-03 03:26:26.000 154 30841.10 100.59 43536.67 88888.00 2009-06-03 03:26:27.000 154 30841.08 100.56 43536.66 88888.00 2009-06-03 03:26:28.000 154 30841.04 100.58 43536.66 88888.00 2009-06-03 03:26:29.000 154 30841.04 100.60 43536.68 88888.00 2009-06-03 03:26:30.000 154 30841.01 100.56 43536.72 53348.34 2009-06-03 03:26:31.000 154 30840.99 100.57 43536.72 88888.00 2009-06-03 03:26:32.000 154 30840.95 100.61 43536.76 88888.00 2009-06-03 03:26:33.000 154 30841.00 100.59 43536.75 88888.00 2009-06-03 03:26:34.000 154 30841.05 100.61 43536.75 88888.00 2009-06-03 03:26:35.000 154 30841.10 100.61 43536.78 53348.40 2009-06-03 03:26:36.000 154 30841.12 100.58 43536.79 88888.00 2009-06-03 03:26:37.000 154 30841.11 100.57 43536.79 88888.00 2009-06-03 03:26:38.000 154 30841.07 100.57 43536.77 88888.00 2009-06-03 03:26:39.000 154 30841.04 100.56 43536.76 88888.00 2009-06-03 03:26:40.000 154 30841.06 100.54 43536.76 53348.44 2009-06-03 03:26:41.000 154 30841.09 100.51 43536.76 88888.00 2009-06-03 03:26:42.000 154 30841.09 100.52 43536.78 88888.00 2009-06-03 03:26:43.000 154 30841.04 100.56 43536.76 88888.00 2009-06-03 03:26:44.000 154 30841.01 100.57 43536.79 88888.00 2009-06-03 03:26:45.000 154 30841.05 100.50 43536.78 53348.46 2009-06-03 03:26:46.000 154 30841.09 100.52 43536.77 88888.00 2009-06-03 03:26:47.000 154 30841.07 100.47 43536.70 88888.00 2009-06-03 03:26:48.000 154 30841.06 100.44 43536.72 88888.00 2009-06-03 03:26:49.000 154 30841.05 100.43 43536.72 88888.00 2009-06-03 03:26:50.000 154 30841.05 100.47 43536.71 53348.39 2009-06-03 03:26:51.000 154 30841.03 100.49 43536.70 88888.00 2009-06-03 03:26:52.000 154 30841.01 100.50 43536.79 88888.00 2009-06-03 03:26:53.000 154 30841.01 100.54 43536.83 88888.00 2009-06-03 03:26:54.000 154 30840.99 100.54 43536.82 88888.00 2009-06-03 03:26:55.000 154 30840.98 100.49 43536.78 53348.41 2009-06-03 03:26:56.000 154 30840.99 100.46 43536.83 88888.00 2009-06-03 03:26:57.000 154 30841.00 100.45 43536.84 88888.00 2009-06-03 03:26:58.000 154 30840.99 100.44 43536.86 88888.00 2009-06-03 03:26:59.000 154 30840.98 100.45 43536.88 88888.00 2009-06-03 03:27:00.000 154 30840.97 100.46 43536.86 53348.42 2009-06-03 03:27:01.000 154 30840.99 100.41 43536.83 88888.00 2009-06-03 03:27:02.000 154 30840.97 100.39 43536.80 88888.00 2009-06-03 03:27:03.000 154 30840.93 100.42 43536.77 88888.00 2009-06-03 03:27:04.000 154 30840.92 100.45 43536.74 88888.00 2009-06-03 03:27:05.000 154 30840.99 100.44 43536.71 53348.39 2009-06-03 03:27:06.000 154 30841.04 100.45 43536.76 88888.00 2009-06-03 03:27:07.000 154 30840.99 100.46 43536.86 88888.00 2009-06-03 03:27:08.000 154 30840.98 100.47 43536.85 88888.00 2009-06-03 03:27:09.000 154 30841.01 100.49 43536.85 88888.00 2009-06-03 03:27:10.000 154 30840.97 100.50 43536.88 53348.39 2009-06-03 03:27:11.000 154 30840.90 100.49 43536.87 88888.00 2009-06-03 03:27:12.000 154 30840.92 100.46 43536.84 88888.00 2009-06-03 03:27:13.000 154 30840.97 100.44 43536.80 88888.00 2009-06-03 03:27:14.000 154 30840.94 100.40 43536.81 88888.00 2009-06-03 03:27:15.000 154 30840.88 100.38 43536.79 53348.36 2009-06-03 03:27:16.000 154 30840.90 100.41 43536.79 88888.00 2009-06-03 03:27:17.000 154 30840.94 100.42 43536.81 88888.00 2009-06-03 03:27:18.000 154 30840.94 100.46 43536.90 88888.00 2009-06-03 03:27:19.000 154 30840.94 100.46 43536.88 88888.00 2009-06-03 03:27:20.000 154 30840.95 100.44 43536.87 53348.34 2009-06-03 03:27:21.000 154 30840.94 100.44 43536.87 88888.00 2009-06-03 03:27:22.000 154 30840.96 100.42 43536.90 88888.00 2009-06-03 03:27:23.000 154 30840.96 100.44 43536.91 88888.00 2009-06-03 03:27:24.000 154 30840.89 100.37 43536.96 88888.00 2009-06-03 03:27:25.000 154 30840.99 100.46 43536.94 53348.38 2009-06-03 03:27:26.000 154 30841.02 100.50 43536.84 88888.00 2009-06-03 03:27:27.000 154 30840.96 100.49 43536.83 88888.00 2009-06-03 03:27:28.000 154 30840.98 100.47 43536.80 88888.00 2009-06-03 03:27:29.000 154 30841.01 100.49 43536.76 88888.00 2009-06-03 03:27:30.000 154 30841.06 100.47 43536.78 53348.35 2009-06-03 03:27:31.000 154 30841.07 100.49 43536.83 88888.00 2009-06-03 03:27:32.000 154 30841.05 100.41 43536.86 88888.00 2009-06-03 03:27:33.000 154 30841.08 100.42 43536.85 88888.00 2009-06-03 03:27:34.000 154 30841.11 100.45 43536.81 88888.00 2009-06-03 03:27:35.000 154 30841.08 100.47 43536.79 53348.49 2009-06-03 03:27:36.000 154 30841.09 100.45 43536.85 88888.00 2009-06-03 03:27:37.000 154 30841.09 100.44 43536.85 88888.00 2009-06-03 03:27:38.000 154 30841.08 100.47 43536.83 88888.00 2009-06-03 03:27:39.000 154 30841.08 100.48 43536.82 88888.00 2009-06-03 03:27:40.000 154 30841.07 100.48 43536.82 53348.47 2009-06-03 03:27:41.000 154 30841.04 100.51 43536.85 88888.00 2009-06-03 03:27:42.000 154 30841.06 100.51 43536.85 88888.00 2009-06-03 03:27:43.000 154 30841.06 100.46 43536.84 88888.00 2009-06-03 03:27:44.000 154 30841.06 100.45 43536.88 88888.00 2009-06-03 03:27:45.000 154 30841.10 100.40 43536.82 53348.48 2009-06-03 03:27:46.000 154 30841.08 100.41 43536.76 88888.00 2009-06-03 03:27:47.000 154 30841.08 100.45 43536.78 88888.00 2009-06-03 03:27:48.000 154 30841.07 100.42 43536.83 88888.00 2009-06-03 03:27:49.000 154 30841.08 100.41 43536.83 88888.00 2009-06-03 03:27:50.000 154 30841.11 100.45 43536.79 53348.45 2009-06-03 03:27:51.000 154 30841.10 100.43 43536.75 88888.00 2009-06-03 03:27:52.000 154 30841.15 100.44 43536.81 88888.00 2009-06-03 03:27:53.000 154 30841.13 100.49 43536.86 88888.00 2009-06-03 03:27:54.000 154 30841.14 100.49 43536.86 88888.00 2009-06-03 03:27:55.000 154 30841.08 100.46 43536.83 53348.51 2009-06-03 03:27:56.000 154 30841.13 100.44 43536.79 88888.00 2009-06-03 03:27:57.000 154 30841.13 100.41 43536.77 88888.00 2009-06-03 03:27:58.000 154 30841.16 100.43 43536.79 88888.00 2009-06-03 03:27:59.000 154 30841.20 100.46 43536.83 88888.00 2009-06-03 03:28:00.000 154 30841.15 100.44 43536.84 53348.50 2009-06-03 03:28:01.000 154 30841.16 100.39 43536.83 88888.00 2009-06-03 03:28:02.000 154 30841.05 100.29 43536.93 88888.00 2009-06-03 03:28:03.000 154 30841.11 100.32 43536.91 88888.00 2009-06-03 03:28:04.000 154 30841.09 100.35 43536.90 88888.00 2009-06-03 03:28:05.000 154 30841.10 100.36 43536.81 53348.56 2009-06-03 03:28:06.000 154 30841.10 100.37 43536.75 88888.00 2009-06-03 03:28:07.000 154 30841.08 100.35 43536.76 88888.00 2009-06-03 03:28:08.000 154 30841.09 100.35 43536.77 88888.00 2009-06-03 03:28:09.000 154 30841.14 100.39 43536.77 88888.00 2009-06-03 03:28:10.000 154 30841.10 100.34 43536.76 53348.48 2009-06-03 03:28:11.000 154 30841.13 100.33 43536.73 88888.00 2009-06-03 03:28:12.000 154 30841.13 100.38 43536.75 88888.00 2009-06-03 03:28:13.000 154 30841.10 100.36 43536.78 88888.00 2009-06-03 03:28:14.000 154 30841.09 100.32 43536.78 88888.00 2009-06-03 03:28:15.000 154 30841.07 100.31 43536.75 53348.50 2009-06-03 03:28:16.000 154 30841.09 100.31 43536.72 88888.00 2009-06-03 03:28:17.000 154 30841.09 100.31 43536.75 88888.00 2009-06-03 03:28:18.000 154 30841.12 100.32 43536.79 88888.00 2009-06-03 03:28:19.000 154 30841.16 100.36 43536.80 88888.00 2009-06-03 03:28:20.000 154 30841.16 100.35 43536.79 53348.51 2009-06-03 03:28:21.000 154 30841.17 100.37 43536.81 88888.00 2009-06-03 03:28:22.000 154 30841.20 100.37 43536.86 88888.00 2009-06-03 03:28:23.000 154 30841.13 100.33 43536.84 88888.00 2009-06-03 03:28:24.000 154 30841.09 100.31 43536.83 88888.00 2009-06-03 03:28:25.000 154 30841.10 100.30 43536.79 53348.52 2009-06-03 03:28:26.000 154 30841.11 100.27 43536.76 88888.00 2009-06-03 03:28:27.000 154 30841.08 100.25 43536.73 88888.00 2009-06-03 03:28:28.000 154 30841.10 100.28 43536.76 88888.00 2009-06-03 03:28:29.000 154 30841.10 100.30 43536.76 88888.00 2009-06-03 03:28:30.000 154 30841.11 100.30 43536.71 53348.52 2009-06-03 03:28:31.000 154 30841.15 100.31 43536.72 88888.00 2009-06-03 03:28:32.000 154 30841.21 100.32 43536.74 88888.00 2009-06-03 03:28:33.000 154 30841.22 100.32 43536.73 88888.00 2009-06-03 03:28:34.000 154 30841.20 100.33 43536.75 88888.00 2009-06-03 03:28:35.000 154 30841.16 100.32 43536.83 53348.54 2009-06-03 03:28:36.000 154 30841.17 100.31 43536.88 88888.00 2009-06-03 03:28:37.000 154 30841.21 100.32 43536.87 88888.00 2009-06-03 03:28:38.000 154 30841.22 100.29 43536.84 88888.00 2009-06-03 03:28:39.000 154 30841.19 100.29 43536.79 88888.00 2009-06-03 03:28:40.000 154 30841.17 100.28 43536.81 53348.55 2009-06-03 03:28:41.000 154 30841.17 100.28 43536.81 88888.00 2009-06-03 03:28:42.000 154 30841.21 100.30 43536.81 88888.00 2009-06-03 03:28:43.000 154 30841.21 100.30 43536.85 88888.00 2009-06-03 03:28:44.000 154 30841.21 100.28 43536.85 88888.00 2009-06-03 03:28:45.000 154 30841.20 100.27 43536.83 53348.56 2009-06-03 03:28:46.000 154 30841.22 100.26 43536.83 88888.00 2009-06-03 03:28:47.000 154 30841.19 100.24 43536.79 88888.00 2009-06-03 03:28:48.000 154 30841.24 100.24 43536.81 88888.00 2009-06-03 03:28:49.000 154 30841.22 100.20 43536.80 88888.00 2009-06-03 03:28:50.000 154 30841.22 100.21 43536.83 53348.54 2009-06-03 03:28:51.000 154 30841.19 100.24 43536.83 88888.00 2009-06-03 03:28:52.000 154 30841.17 100.23 43536.87 88888.00 2009-06-03 03:28:53.000 154 30841.19 100.22 43536.84 88888.00 2009-06-03 03:28:54.000 154 30841.21 100.23 43536.90 88888.00 2009-06-03 03:28:55.000 154 30841.20 100.23 43536.88 53348.56 2009-06-03 03:28:56.000 154 30841.16 100.19 43536.84 88888.00 2009-06-03 03:28:57.000 154 30841.15 100.19 43536.82 88888.00 2009-06-03 03:28:58.000 154 30841.15 100.20 43536.85 88888.00 2009-06-03 03:28:59.000 154 30841.16 100.19 43536.84 88888.00 2009-06-03 03:29:00.000 154 30841.15 100.17 43536.81 53348.51 2009-06-03 03:29:01.000 154 30841.17 100.16 43536.79 88888.00 2009-06-03 03:29:02.000 154 30841.16 100.17 43536.81 88888.00 2009-06-03 03:29:03.000 154 30841.17 100.17 43536.87 88888.00 2009-06-03 03:29:04.000 154 30841.15 100.15 43536.83 88888.00 2009-06-03 03:29:05.000 154 30841.14 100.19 43536.86 53348.53 2009-06-03 03:29:06.000 154 30841.15 100.14 43536.87 88888.00 2009-06-03 03:29:07.000 154 30841.17 100.15 43536.90 88888.00 2009-06-03 03:29:08.000 154 30841.18 100.15 43536.88 88888.00 2009-06-03 03:29:09.000 154 30841.17 100.14 43536.85 88888.00 2009-06-03 03:29:10.000 154 30841.16 100.18 43536.82 53348.55 2009-06-03 03:29:11.000 154 30841.17 100.16 43536.81 88888.00 2009-06-03 03:29:12.000 154 30841.21 100.16 43536.86 88888.00 2009-06-03 03:29:13.000 154 30841.26 100.18 43536.81 88888.00 2009-06-03 03:29:14.000 154 30841.24 100.16 43536.81 88888.00 2009-06-03 03:29:15.000 154 30841.26 100.15 43536.78 53348.61 2009-06-03 03:29:16.000 154 30841.29 100.17 43536.81 88888.00 2009-06-03 03:29:17.000 154 30841.27 100.22 43536.86 88888.00 2009-06-03 03:29:18.000 154 30841.22 100.23 43536.85 88888.00 2009-06-03 03:29:19.000 154 30841.19 100.22 43536.85 88888.00 2009-06-03 03:29:20.000 154 30841.20 100.18 43536.83 53348.64 2009-06-03 03:29:21.000 154 30841.24 100.18 43536.89 88888.00 2009-06-03 03:29:22.000 154 30841.24 100.14 43536.94 88888.00 2009-06-03 03:29:23.000 154 30841.25 100.17 43536.93 88888.00 2009-06-03 03:29:24.000 154 30841.27 100.16 43536.90 88888.00 2009-06-03 03:29:25.000 154 30841.26 100.21 43536.88 53348.64 2009-06-03 03:29:26.000 154 30841.22 100.20 43536.88 88888.00 2009-06-03 03:29:27.000 154 30841.26 100.22 43536.91 88888.00 2009-06-03 03:29:28.000 154 30841.29 100.24 43536.91 88888.00 2009-06-03 03:29:29.000 154 30841.29 100.21 43536.91 88888.00 2009-06-03 03:29:30.000 154 30841.25 100.21 43536.96 53348.66 2009-06-03 03:29:31.000 154 30841.24 100.19 43536.92 88888.00 2009-06-03 03:29:32.000 154 30841.22 100.18 43536.96 88888.00 2009-06-03 03:29:33.000 154 30841.21 100.20 43536.95 88888.00 2009-06-03 03:29:34.000 154 30841.15 100.13 43536.90 88888.00 2009-06-03 03:29:35.000 154 30841.22 100.12 43536.96 53348.65 2009-06-03 03:29:36.000 154 30841.29 100.13 43536.92 88888.00 2009-06-03 03:29:37.000 154 30841.28 100.12 43536.91 88888.00 2009-06-03 03:29:38.000 154 30841.24 100.10 43536.95 88888.00 2009-06-03 03:29:39.000 154 30841.27 100.14 43536.93 88888.00 2009-06-03 03:29:40.000 154 30841.31 100.15 43536.94 53348.64 2009-06-03 03:29:41.000 154 30841.33 100.17 43536.94 88888.00 2009-06-03 03:29:42.000 154 30841.33 100.13 43536.90 88888.00 2009-06-03 03:29:43.000 154 30841.31 100.14 43536.86 88888.00 2009-06-03 03:29:44.000 154 30841.31 100.13 43536.89 88888.00 2009-06-03 03:29:45.000 154 30841.23 100.07 43536.87 53348.68 2009-06-03 03:29:46.000 154 30841.19 100.06 43536.86 88888.00 2009-06-03 03:29:47.000 154 30841.22 100.11 43536.90 88888.00 2009-06-03 03:29:48.000 154 30841.21 100.10 43536.89 88888.00 2009-06-03 03:29:49.000 154 30841.24 100.11 43536.89 88888.00 2009-06-03 03:29:50.000 154 30841.29 100.13 43536.81 53348.62 2009-06-03 03:29:51.000 154 30841.27 100.08 43536.76 88888.00 2009-06-03 03:29:52.000 154 30841.25 100.07 43536.78 88888.00 2009-06-03 03:29:53.000 154 30841.23 100.06 43536.84 88888.00 2009-06-03 03:29:54.000 154 30841.23 100.04 43536.87 88888.00 2009-06-03 03:29:55.000 154 30841.20 100.03 43536.91 53348.60 2009-06-03 03:29:56.000 154 30841.18 100.01 43536.87 88888.00 2009-06-03 03:29:57.000 154 30841.19 100.00 43536.87 88888.00 2009-06-03 03:29:58.000 154 30841.23 100.04 43536.86 88888.00 2009-06-03 03:29:59.000 154 30841.26 100.06 43536.86 88888.00 2009-06-03 03:30:00.000 154 30841.29 100.05 43536.90 53348.60 2009-06-03 03:30:01.000 154 30841.29 100.05 43536.93 88888.00 2009-06-03 03:30:02.000 154 30841.33 100.01 43536.94 88888.00 2009-06-03 03:30:03.000 154 30841.29 100.01 43536.94 88888.00 2009-06-03 03:30:04.000 154 30841.25 100.01 43536.93 88888.00 2009-06-03 03:30:05.000 154 30841.26 100.02 43536.97 53348.65 2009-06-03 03:30:06.000 154 30841.28 100.00 43536.97 88888.00 2009-06-03 03:30:07.000 154 30841.27 99.94 43536.92 88888.00 2009-06-03 03:30:08.000 154 30841.30 99.88 43536.91 88888.00 2009-06-03 03:30:09.000 154 30841.32 99.91 43536.89 88888.00 2009-06-03 03:30:10.000 154 30841.34 99.97 43536.91 53348.68 2009-06-03 03:30:11.000 154 30841.33 99.96 43536.91 88888.00 2009-06-03 03:30:12.000 154 30841.31 99.95 43536.88 88888.00 2009-06-03 03:30:13.000 154 30841.29 99.95 43536.87 88888.00 2009-06-03 03:30:14.000 154 30841.27 99.94 43536.94 88888.00 2009-06-03 03:30:15.000 154 30841.32 99.96 43536.96 53348.69 2009-06-03 03:30:16.000 154 30841.38 99.96 43536.92 88888.00 2009-06-03 03:30:17.000 154 30841.37 99.93 43536.93 88888.00 2009-06-03 03:30:18.000 154 30841.39 99.97 43536.96 88888.00 2009-06-03 03:30:19.000 154 30841.38 100.04 43537.01 88888.00 2009-06-03 03:30:20.000 154 30841.38 100.01 43536.99 53348.71 2009-06-03 03:30:21.000 154 30841.35 100.00 43536.95 88888.00 2009-06-03 03:30:22.000 154 30841.35 99.98 43536.93 88888.00 2009-06-03 03:30:23.000 154 30841.33 99.96 43536.92 88888.00 2009-06-03 03:30:24.000 154 30841.31 99.94 43536.93 88888.00 2009-06-03 03:30:25.000 154 30841.33 99.98 43536.95 53348.73 2009-06-03 03:30:26.000 154 30841.34 99.98 43536.91 88888.00 2009-06-03 03:30:27.000 154 30841.36 99.98 43536.89 88888.00 2009-06-03 03:30:28.000 154 30841.37 99.97 43536.87 88888.00 2009-06-03 03:30:29.000 154 30841.37 100.01 43536.86 88888.00 2009-06-03 03:30:30.000 154 30841.39 100.05 43536.88 53348.74 2009-06-03 03:30:31.000 154 30841.36 100.04 43536.89 88888.00 2009-06-03 03:30:32.000 154 30841.38 100.02 43536.92 88888.00 2009-06-03 03:30:33.000 154 30841.40 99.98 43536.90 88888.00 2009-06-03 03:30:34.000 154 30841.44 99.98 43536.93 88888.00 2009-06-03 03:30:35.000 154 30841.42 100.02 43536.94 53348.73 2009-06-03 03:30:36.000 154 30841.40 100.01 43536.99 88888.00 2009-06-03 03:30:37.000 154 30841.39 100.04 43537.02 88888.00 2009-06-03 03:30:38.000 154 30841.42 100.03 43536.96 88888.00 2009-06-03 03:30:39.000 154 30841.40 100.01 43536.98 88888.00 2009-06-03 03:30:40.000 154 30841.39 100.00 43537.01 53348.76 2009-06-03 03:30:41.000 154 30841.35 100.00 43537.02 88888.00 2009-06-03 03:30:42.000 154 30841.38 99.98 43537.01 88888.00 2009-06-03 03:30:43.000 154 30841.39 100.00 43537.01 88888.00 2009-06-03 03:30:44.000 154 30841.37 100.01 43537.00 88888.00 2009-06-03 03:30:45.000 154 30841.42 99.98 43536.96 53348.77 2009-06-03 03:30:46.000 154 30841.45 100.01 43536.91 88888.00 2009-06-03 03:30:47.000 154 30841.44 100.05 43536.88 88888.00 2009-06-03 03:30:48.000 154 30841.41 100.03 43536.92 88888.00 2009-06-03 03:30:49.000 154 30841.40 99.99 43536.90 88888.00 2009-06-03 03:30:50.000 154 30841.39 99.99 43536.91 53348.75 2009-06-03 03:30:51.000 154 30841.36 99.97 43536.89 88888.00 2009-06-03 03:30:52.000 154 30841.37 99.97 43536.90 88888.00 2009-06-03 03:30:53.000 154 30841.38 99.99 43536.96 88888.00 2009-06-03 03:30:54.000 154 30841.41 99.96 43536.95 88888.00 2009-06-03 03:30:55.000 154 30841.39 99.94 43536.95 53348.76 2009-06-03 03:30:56.000 154 30841.52 100.03 43536.81 88888.00 2009-06-03 03:30:57.000 154 30841.61 100.13 43536.57 88888.00 2009-06-03 03:30:58.000 154 30841.44 100.02 43536.77 88888.00 2009-06-03 03:30:59.000 154 30841.42 99.94 43536.83 88888.00 2009-06-03 03:31:00.000 154 30841.41 99.91 43536.89 53348.58 2009-06-03 03:31:01.000 154 30841.38 99.93 43536.93 88888.00 2009-06-03 03:31:02.000 154 30841.36 99.92 43536.95 88888.00 2009-06-03 03:31:03.000 154 30841.36 99.92 43536.95 88888.00 2009-06-03 03:31:04.000 154 30841.35 99.89 43537.01 88888.00 2009-06-03 03:31:05.000 154 30841.35 99.93 43537.01 53348.75 2009-06-03 03:31:06.000 154 30841.33 99.94 43536.99 88888.00 2009-06-03 03:31:07.000 154 30841.36 99.85 43536.99 88888.00 2009-06-03 03:31:08.000 154 30841.35 99.82 43537.01 88888.00 2009-06-03 03:31:09.000 154 30841.32 99.84 43537.01 88888.00 2009-06-03 03:31:10.000 154 30841.30 99.82 43537.01 53348.79 2009-06-03 03:31:11.000 154 30841.33 99.84 43537.04 88888.00 2009-06-03 03:31:12.000 154 30841.36 99.84 43537.04 88888.00 2009-06-03 03:31:13.000 154 30841.35 99.84 43537.04 88888.00 2009-06-03 03:31:14.000 154 30841.35 99.80 43537.00 88888.00 2009-06-03 03:31:15.000 154 30841.32 99.81 43537.04 53348.78 2009-06-03 03:31:16.000 154 30841.32 99.83 43537.04 88888.00 2009-06-03 03:31:17.000 154 30841.32 99.83 43537.02 88888.00 2009-06-03 03:31:18.000 154 30841.33 99.83 43537.03 88888.00 2009-06-03 03:31:19.000 154 30841.35 99.86 43537.04 88888.00 2009-06-03 03:31:20.000 154 30841.37 99.87 43537.05 53348.76 2009-06-03 03:31:21.000 154 30841.31 99.78 43537.15 88888.00 2009-06-03 03:31:22.000 154 30841.39 99.79 43537.07 88888.00 2009-06-03 03:31:23.000 154 30841.38 99.80 43537.02 88888.00 2009-06-03 03:31:24.000 154 30841.36 99.75 43537.01 88888.00 2009-06-03 03:31:25.000 154 30841.37 99.75 43537.06 53348.80 2009-06-03 03:31:26.000 154 30841.40 99.78 43537.04 88888.00 2009-06-03 03:31:27.000 154 30841.38 99.77 43537.02 88888.00 2009-06-03 03:31:28.000 154 30841.38 99.79 43537.05 88888.00 2009-06-03 03:31:29.000 154 30841.37 99.80 43537.07 88888.00 2009-06-03 03:31:30.000 154 30841.37 99.78 43537.06 53348.77 2009-06-03 03:31:31.000 154 30841.38 99.78 43537.05 88888.00 2009-06-03 03:31:32.000 154 30841.37 99.84 43537.06 88888.00 2009-06-03 03:31:33.000 154 30841.31 99.77 43537.03 88888.00 2009-06-03 03:31:34.000 154 30841.27 99.75 43536.97 88888.00 2009-06-03 03:31:35.000 154 30841.27 99.75 43536.99 53348.75 2009-06-03 03:31:36.000 154 30841.24 99.75 43536.99 88888.00 2009-06-03 03:31:37.000 154 30841.27 99.72 43536.97 88888.00 2009-06-03 03:31:38.000 154 30841.24 99.70 43536.91 88888.00 2009-06-03 03:31:39.000 154 30841.22 99.69 43536.88 88888.00 2009-06-03 03:31:40.000 154 30841.28 99.72 43536.89 53348.71 2009-06-03 03:31:41.000 154 30841.27 99.69 43536.90 88888.00 2009-06-03 03:31:42.000 154 30841.25 99.71 43536.92 88888.00 2009-06-03 03:31:43.000 154 30841.26 99.73 43536.91 88888.00 2009-06-03 03:31:44.000 154 30841.26 99.75 43536.95 88888.00 2009-06-03 03:31:45.000 154 30841.27 99.75 43536.96 53348.77 2009-06-03 03:31:46.000 154 30841.30 99.75 43536.94 88888.00 2009-06-03 03:31:47.000 154 30841.31 99.76 43536.97 88888.00 2009-06-03 03:31:48.000 154 30841.29 99.75 43536.95 88888.00 2009-06-03 03:31:49.000 154 30841.25 99.69 43536.95 88888.00 2009-06-03 03:31:50.000 154 30841.22 99.67 43536.94 53348.77 2009-06-03 03:31:51.000 154 30841.22 99.69 43536.92 88888.00 2009-06-03 03:31:52.000 154 30841.22 99.70 43536.93 88888.00 2009-06-03 03:31:53.000 154 30841.20 99.67 43536.89 88888.00 2009-06-03 03:31:54.000 154 30841.22 99.69 43536.97 88888.00 2009-06-03 03:31:55.000 154 30841.25 99.68 43537.04 53348.73 2009-06-03 03:31:56.000 154 30841.25 99.66 43536.94 88888.00 2009-06-03 03:31:57.000 154 30841.25 99.67 43536.92 88888.00 2009-06-03 03:31:58.000 154 30841.29 99.73 43536.90 88888.00 2009-06-03 03:31:59.000 154 30841.26 99.66 43536.91 88888.00 2009-06-03 03:32:00.000 154 30841.25 99.64 43536.95 53348.71 2009-06-03 03:32:01.000 154 30841.27 99.65 43536.93 88888.00 2009-06-03 03:32:02.000 154 30841.31 99.69 43536.96 88888.00 2009-06-03 03:32:03.000 154 30841.34 99.72 43537.01 88888.00 2009-06-03 03:32:04.000 154 30841.31 99.66 43536.97 88888.00 2009-06-03 03:32:05.000 154 30841.28 99.62 43536.97 53348.78 2009-06-03 03:32:06.000 154 30841.30 99.69 43537.01 88888.00 2009-06-03 03:32:07.000 154 30841.27 99.70 43537.01 88888.00 2009-06-03 03:32:08.000 154 30841.29 99.69 43537.02 88888.00 2009-06-03 03:32:09.000 154 30841.31 99.69 43537.01 88888.00 2009-06-03 03:32:10.000 154 30841.26 99.68 43536.99 53348.83 2009-06-03 03:32:11.000 154 30841.24 99.65 43537.05 88888.00 2009-06-03 03:32:12.000 154 30841.22 99.64 43537.04 88888.00 2009-06-03 03:32:13.000 154 30841.28 99.66 43536.99 88888.00 2009-06-03 03:32:14.000 154 30841.28 99.68 43536.97 88888.00 2009-06-03 03:32:15.000 154 30841.28 99.64 43536.92 53348.77 2009-06-03 03:32:16.000 154 30841.22 99.63 43536.92 88888.00 2009-06-03 03:32:17.000 154 30841.17 99.59 43536.96 88888.00 2009-06-03 03:32:18.000 154 30841.16 99.55 43536.96 88888.00 2009-06-03 03:32:19.000 154 30841.18 99.57 43536.92 88888.00 2009-06-03 03:32:20.000 154 30841.21 99.60 43536.95 53348.72 2009-06-03 03:32:21.000 154 30841.20 99.54 43536.82 88888.00 2009-06-03 03:32:22.000 154 30841.15 99.59 43536.85 88888.00 2009-06-03 03:32:23.000 154 30841.12 99.62 43536.97 88888.00 2009-06-03 03:32:24.000 154 30841.15 99.63 43536.97 88888.00 2009-06-03 03:32:25.000 154 30841.17 99.63 43536.94 53348.70 2009-06-03 03:32:26.000 154 30841.24 99.64 43536.96 88888.00 2009-06-03 03:32:27.000 154 30841.24 99.70 43536.96 88888.00 2009-06-03 03:32:28.000 154 30841.22 99.66 43536.94 88888.00 2009-06-03 03:32:29.000 154 30841.21 99.64 43536.96 88888.00 2009-06-03 03:32:30.000 154 30841.19 99.68 43537.02 53348.75 2009-06-03 03:32:31.000 154 30841.20 99.74 43537.07 88888.00 2009-06-03 03:32:32.000 154 30841.20 99.78 43537.05 88888.00 2009-06-03 03:32:33.000 154 30841.17 99.78 43536.98 88888.00 2009-06-03 03:32:34.000 154 30841.19 99.74 43536.95 88888.00 2009-06-03 03:32:35.000 154 30841.24 99.82 43536.93 53348.73 2009-06-03 03:32:36.000 154 30841.24 99.85 43536.90 88888.00 2009-06-03 03:32:37.000 154 30841.28 99.87 43536.94 88888.00 2009-06-03 03:32:38.000 154 30841.35 99.94 43536.95 88888.00 2009-06-03 03:32:39.000 154 30841.37 100.02 43536.90 88888.00 2009-06-03 03:32:40.000 154 30841.48 100.14 43536.96 53348.77 2009-06-03 03:32:41.000 154 30841.56 100.22 43536.95 88888.00 2009-06-03 03:32:42.000 154 30841.76 100.30 43537.10 88888.00 2009-06-03 03:32:43.000 154 30841.89 100.39 43537.12 88888.00 2009-06-03 03:32:44.000 154 30842.14 100.49 43537.20 88888.00 2009-06-03 03:32:45.000 154 30842.43 100.63 43537.34 53349.00 2009-06-03 03:32:46.000 154 30842.87 100.82 43537.26 88888.00 2009-06-03 03:32:47.000 154 30842.96 100.91 43537.22 88888.00 2009-06-03 03:32:48.000 154 30842.95 100.93 43537.22 88888.00 2009-06-03 03:32:49.000 154 30842.85 100.90 43537.15 88888.00 2009-06-03 03:32:50.000 154 30842.62 100.96 43537.09 53349.31 2009-06-03 03:32:51.000 154 30842.32 100.96 43536.92 88888.00 2009-06-03 03:32:52.000 154 30841.91 100.72 43536.65 88888.00 2009-06-03 03:32:53.000 154 30841.85 100.63 43536.55 88888.00 2009-06-03 03:32:54.000 154 30842.21 100.78 43536.79 88888.00 2009-06-03 03:32:55.000 154 30842.61 100.85 43537.00 53348.20 2009-06-03 03:32:56.000 154 30842.60 100.75 43536.97 88888.00 2009-06-03 03:32:57.000 154 30842.58 100.74 43536.98 88888.00 2009-06-03 03:32:58.000 154 30842.63 100.72 43537.04 88888.00 2009-06-03 03:32:59.000 154 30842.63 100.44 43537.24 88888.00 2009-06-03 03:33:00.000 154 30842.62 100.34 43537.35 53349.00 2009-06-03 03:33:01.000 154 30842.62 100.22 43537.35 88888.00 2009-06-03 03:33:02.000 154 30842.48 100.20 43537.38 88888.00 2009-06-03 03:33:03.000 154 30842.32 100.30 43537.39 88888.00 2009-06-03 03:33:04.000 154 30842.17 100.36 43537.34 88888.00 2009-06-03 03:33:05.000 154 30842.06 100.37 43537.35 53349.38 2009-06-03 03:33:06.000 154 30841.84 100.28 43537.22 88888.00 2009-06-03 03:33:07.000 154 30841.74 100.23 43537.13 88888.00 2009-06-03 03:33:08.000 154 30841.63 100.15 43537.15 88888.00 2009-06-03 03:33:09.000 154 30841.57 100.08 43537.10 88888.00 2009-06-03 03:33:10.000 154 30841.58 100.07 43537.11 53348.99 2009-06-03 03:33:11.000 154 30841.50 99.97 43537.11 88888.00 2009-06-03 03:33:12.000 154 30841.44 99.91 43537.09 88888.00 2009-06-03 03:33:13.000 154 30841.50 99.89 43537.15 88888.00 2009-06-03 03:33:14.000 154 30841.49 99.80 43537.14 88888.00 2009-06-03 03:33:15.000 154 30841.46 99.77 43537.11 53348.89 2009-06-03 03:33:16.000 154 30841.45 99.75 43537.10 88888.00 2009-06-03 03:33:17.000 154 30841.36 99.66 43537.05 88888.00 2009-06-03 03:33:18.000 154 30841.38 99.64 43537.06 88888.00 2009-06-03 03:33:19.000 154 30841.37 99.62 43537.11 88888.00 2009-06-03 03:33:20.000 154 30841.40 99.61 43537.14 53348.87 2009-06-03 03:33:21.000 154 30841.43 99.58 43537.11 88888.00 2009-06-03 03:33:22.000 154 30841.38 99.56 43537.10 88888.00 2009-06-03 03:33:23.000 154 30841.39 99.50 43537.07 88888.00 2009-06-03 03:33:24.000 154 30841.40 99.49 43537.06 88888.00 2009-06-03 03:33:25.000 154 30841.40 99.48 43537.09 53348.84 2009-06-03 03:33:26.000 154 30841.41 99.48 43537.05 88888.00 2009-06-03 03:33:27.000 154 30841.40 99.49 43537.05 88888.00 2009-06-03 03:33:28.000 154 30841.39 99.48 43537.08 88888.00 2009-06-03 03:33:29.000 154 30841.37 99.48 43537.07 88888.00 2009-06-03 03:33:30.000 154 30841.36 99.45 43537.05 53348.85 2009-06-03 03:33:31.000 154 30841.42 99.53 43536.96 88888.00 2009-06-03 03:33:32.000 154 30841.46 99.57 43536.87 88888.00 2009-06-03 03:33:33.000 154 30841.36 99.48 43537.08 88888.00 2009-06-03 03:33:34.000 154 30841.34 99.48 43537.11 88888.00 2009-06-03 03:33:35.000 154 30841.34 99.49 43537.08 53348.77 2009-06-03 03:33:36.000 154 30841.31 99.50 43537.13 88888.00 2009-06-03 03:33:37.000 154 30841.33 99.45 43537.10 88888.00 2009-06-03 03:33:38.000 154 30841.32 99.46 43537.10 88888.00 2009-06-03 03:33:39.000 154 30841.36 99.45 43537.10 88888.00 2009-06-03 03:33:40.000 154 30841.35 99.45 43537.09 53348.82 2009-06-03 03:33:41.000 154 30841.35 99.45 43537.10 88888.00 2009-06-03 03:33:42.000 154 30841.35 99.44 43537.07 88888.00 2009-06-03 03:33:43.000 154 30841.36 99.42 43537.03 88888.00 2009-06-03 03:33:44.000 154 30841.37 99.39 43537.05 88888.00 2009-06-03 03:33:45.000 154 30841.34 99.36 43537.05 53348.84 2009-06-03 03:33:46.000 154 30841.34 99.36 43537.07 88888.00 2009-06-03 03:33:47.000 154 30841.33 99.35 43537.05 88888.00 2009-06-03 03:33:48.000 154 30841.31 99.32 43537.07 88888.00 2009-06-03 03:33:49.000 154 30841.30 99.32 43537.04 88888.00 2009-06-03 03:33:50.000 154 30841.29 99.34 43537.04 53348.82 2009-06-03 03:33:51.000 154 30841.26 99.30 43537.04 88888.00 2009-06-03 03:33:52.000 154 30841.27 99.28 43537.04 88888.00 2009-06-03 03:33:53.000 154 30841.26 99.28 43537.03 88888.00 2009-06-03 03:33:54.000 154 30841.24 99.25 43537.06 88888.00 2009-06-03 03:33:55.000 154 30841.24 99.27 43537.04 53348.82 2009-06-03 03:33:56.000 154 30841.26 99.24 43537.03 88888.00 2009-06-03 03:33:57.000 154 30841.26 99.24 43537.07 88888.00 2009-06-03 03:33:58.000 154 30841.24 99.25 43537.09 88888.00 2009-06-03 03:33:59.000 154 30841.27 99.29 43537.07 88888.00 2009-06-03 03:34:00.000 154 30841.27 99.29 43537.08 53348.81 2009-06-03 03:34:01.000 154 30841.26 99.22 43537.04 88888.00 2009-06-03 03:34:02.000 154 30841.31 99.28 43537.02 88888.00 2009-06-03 03:34:03.000 154 30841.34 99.38 43536.94 88888.00 2009-06-03 03:34:04.000 154 30841.28 99.29 43536.98 88888.00 2009-06-03 03:34:05.000 154 30841.25 99.24 43537.04 53348.80 2009-06-03 03:34:06.000 154 30841.20 99.23 43537.02 88888.00 2009-06-03 03:34:07.000 154 30841.24 99.20 43537.05 88888.00 2009-06-03 03:34:08.000 154 30841.24 99.18 43537.07 88888.00 2009-06-03 03:34:09.000 154 30841.25 99.22 43537.13 88888.00 2009-06-03 03:34:10.000 154 30841.27 99.25 43537.18 53348.80 2009-06-03 03:34:11.000 154 30841.28 99.21 43537.14 88888.00 2009-06-03 03:34:12.000 154 30841.29 99.21 43537.12 88888.00 2009-06-03 03:34:13.000 154 30841.28 99.19 43537.10 88888.00 2009-06-03 03:34:14.000 154 30841.28 99.21 43537.16 88888.00 2009-06-03 03:34:15.000 154 30841.28 99.22 43537.20 53348.83 2009-06-03 03:34:16.000 154 30841.26 99.20 43537.20 88888.00 2009-06-03 03:34:17.000 154 30841.26 99.20 43537.16 88888.00 2009-06-03 03:34:18.000 154 30841.23 99.19 43537.19 88888.00 2009-06-03 03:34:19.000 154 30841.20 99.16 43537.18 88888.00 2009-06-03 03:34:20.000 154 30841.20 99.17 43537.13 53348.82 2009-06-03 03:34:21.000 154 30841.21 99.15 43537.13 88888.00 2009-06-03 03:34:22.000 154 30841.24 99.13 43537.14 88888.00 2009-06-03 03:34:23.000 154 30841.24 99.10 43537.18 88888.00 2009-06-03 03:34:24.000 154 30841.21 99.16 43537.18 88888.00 2009-06-03 03:34:25.000 154 30841.22 99.15 43537.17 53348.82 2009-06-03 03:34:26.000 154 30841.26 99.17 43537.21 88888.00 2009-06-03 03:34:27.000 154 30841.22 99.14 43537.25 88888.00 2009-06-03 03:34:28.000 154 30841.21 99.15 43537.25 88888.00 2009-06-03 03:34:29.000 154 30841.21 99.16 43537.20 88888.00 2009-06-03 03:34:30.000 154 30841.20 99.16 43537.18 53348.79 2009-06-03 03:34:31.000 154 30841.22 99.13 43537.18 88888.00 2009-06-03 03:34:32.000 154 30841.20 99.10 43537.16 88888.00 2009-06-03 03:34:33.000 154 30841.20 99.11 43537.13 88888.00 2009-06-03 03:34:34.000 154 30841.24 99.10 43537.15 88888.00 2009-06-03 03:34:35.000 154 30841.25 99.11 43537.13 53348.81 2009-06-03 03:34:36.000 154 30841.24 99.10 43537.14 88888.00 2009-06-03 03:34:37.000 154 30841.21 99.08 43537.19 88888.00 2009-06-03 03:34:38.000 154 30841.20 99.09 43537.15 88888.00 2009-06-03 03:34:39.000 154 30841.22 99.12 43537.17 88888.00 2009-06-03 03:34:40.000 154 30841.22 99.11 43537.17 53348.80 2009-06-03 03:34:41.000 154 30841.21 99.11 43537.18 88888.00 2009-06-03 03:34:42.000 154 30841.21 99.05 43537.22 88888.00 2009-06-03 03:34:43.000 154 30841.23 99.07 43537.20 88888.00 2009-06-03 03:34:44.000 154 30841.19 99.09 43537.19 88888.00 2009-06-03 03:34:45.000 154 30841.21 99.16 43537.18 53348.82 2009-06-03 03:34:46.000 154 30841.22 99.17 43537.10 88888.00 2009-06-03 03:34:47.000 154 30841.16 99.09 43537.23 88888.00 2009-06-03 03:34:48.000 154 30841.13 99.09 43537.26 88888.00 2009-06-03 03:34:49.000 154 30841.13 99.06 43537.19 88888.00 2009-06-03 03:34:50.000 154 30841.15 99.08 43537.14 53348.77 2009-06-03 03:34:51.000 154 30841.14 99.12 43537.17 88888.00 2009-06-03 03:34:52.000 154 30841.12 99.11 43537.25 88888.00 2009-06-03 03:34:53.000 154 30841.13 99.07 43537.23 88888.00 2009-06-03 03:34:54.000 154 30841.11 99.09 43537.21 88888.00 2009-06-03 03:34:55.000 154 30841.12 99.09 43537.16 53348.78 2009-06-03 03:34:56.000 154 30841.11 99.09 43537.18 88888.00 2009-06-03 03:34:57.000 154 30841.11 99.09 43537.25 88888.00 2009-06-03 03:34:58.000 154 30841.10 99.04 43537.20 88888.00 2009-06-03 03:34:59.000 154 30841.08 99.02 43537.17 88888.00 2009-06-03 03:35:00.000 154 30841.09 99.05 43537.23 53348.76 2009-06-03 03:35:01.000 154 30841.11 99.08 43537.19 88888.00 2009-06-03 03:35:02.000 154 30841.11 99.08 43537.21 88888.00 2009-06-03 03:35:03.000 154 30841.10 99.02 43537.19 88888.00 2009-06-03 03:35:04.000 154 30841.11 99.00 43537.23 88888.00 2009-06-03 03:35:05.000 154 30841.09 99.03 43537.19 53348.76 2009-06-03 03:35:06.000 154 30841.07 99.03 43537.19 88888.00 2009-06-03 03:35:07.000 154 30841.06 99.01 43537.23 88888.00 2009-06-03 03:35:08.000 154 30841.07 99.06 43537.23 88888.00 2009-06-03 03:35:09.000 154 30841.04 98.99 43537.18 88888.00 2009-06-03 03:35:10.000 154 30841.04 98.97 43537.17 53348.76 2009-06-03 03:35:11.000 154 30841.05 99.00 43537.19 88888.00 2009-06-03 03:35:12.000 154 30841.04 99.01 43537.20 88888.00 2009-06-03 03:35:13.000 154 30841.08 98.99 43537.21 88888.00 2009-06-03 03:35:14.000 154 30841.05 98.98 43537.27 88888.00 2009-06-03 03:35:15.000 154 30841.00 98.94 43537.28 53348.74 2009-06-03 03:35:16.000 154 30841.05 98.97 43537.27 88888.00 2009-06-03 03:35:17.000 154 30841.10 99.00 43537.33 88888.00 2009-06-03 03:35:18.000 154 30841.11 99.02 43537.35 88888.00 2009-06-03 03:35:19.000 154 30841.09 99.06 43537.28 88888.00 2009-06-03 03:35:20.000 154 30841.06 99.01 43537.28 53348.78 2009-06-03 03:35:21.000 154 30841.07 98.99 43537.27 88888.00 2009-06-03 03:35:22.000 154 30841.03 98.98 43537.22 88888.00 2009-06-03 03:35:23.000 154 30841.05 98.99 43537.22 88888.00 2009-06-03 03:35:24.000 154 30841.07 98.96 43537.21 88888.00 2009-06-03 03:35:25.000 154 30841.06 98.97 43537.19 53348.77 2009-06-03 03:35:26.000 154 30841.02 98.96 43537.20 88888.00 2009-06-03 03:35:27.000 154 30841.00 98.98 43537.18 88888.00 2009-06-03 03:35:28.000 154 30840.98 98.98 43537.22 88888.00 2009-06-03 03:35:29.000 154 30840.99 98.98 43537.22 88888.00 2009-06-03 03:35:30.000 154 30841.00 98.92 43537.23 53348.75 2009-06-03 03:35:31.000 154 30841.02 98.92 43537.23 88888.00 2009-06-03 03:35:32.000 154 30841.03 98.92 43537.22 88888.00 2009-06-03 03:35:33.000 154 30841.01 98.95 43537.17 88888.00 2009-06-03 03:35:34.000 154 30841.03 98.96 43537.18 88888.00 2009-06-03 03:35:35.000 154 30841.05 98.94 43537.23 53348.76 2009-06-03 03:35:36.000 154 30841.04 98.97 43537.20 88888.00 2009-06-03 03:35:37.000 154 30841.07 98.97 43537.20 88888.00 2009-06-03 03:35:38.000 154 30841.03 98.96 43537.22 88888.00 2009-06-03 03:35:39.000 154 30841.01 98.98 43537.21 88888.00 2009-06-03 03:35:40.000 154 30841.01 99.00 43537.23 53348.76 2009-06-03 03:35:41.000 154 30841.00 98.97 43537.25 88888.00 2009-06-03 03:35:42.000 154 30840.98 98.95 43537.24 88888.00 2009-06-03 03:35:43.000 154 30840.99 98.95 43537.22 88888.00 2009-06-03 03:35:44.000 154 30841.02 98.95 43537.23 88888.00 2009-06-03 03:35:45.000 154 30841.03 98.92 43537.24 53348.78 2009-06-03 03:35:46.000 154 30841.02 98.88 43537.29 88888.00 2009-06-03 03:35:47.000 154 30840.99 98.90 43537.31 88888.00 2009-06-03 03:35:48.000 154 30841.01 98.87 43537.27 88888.00 2009-06-03 03:35:49.000 154 30841.03 98.86 43537.24 88888.00 2009-06-03 03:35:50.000 154 30841.04 98.89 43537.21 53348.79 2009-06-03 03:35:51.000 154 30841.06 98.87 43537.20 88888.00 2009-06-03 03:35:52.000 154 30841.07 98.85 43537.20 88888.00 2009-06-03 03:35:53.000 154 30841.04 98.83 43537.22 88888.00 2009-06-03 03:35:54.000 154 30841.00 98.84 43537.25 88888.00 2009-06-03 03:35:55.000 154 30840.98 98.80 43537.23 53348.76 2009-06-03 03:35:56.000 154 30840.93 98.80 43537.25 88888.00 2009-06-03 03:35:57.000 154 30840.93 98.82 43537.24 88888.00 2009-06-03 03:35:58.000 154 30840.95 98.81 43537.23 88888.00 2009-06-03 03:35:59.000 154 30840.97 98.81 43537.26 88888.00 2009-06-03 03:36:00.000 154 30840.96 98.84 43537.27 53348.73 2009-06-03 03:36:01.000 154 30840.96 98.83 43537.22 88888.00 2009-06-03 03:36:02.000 154 30840.95 98.86 43537.22 88888.00 2009-06-03 03:36:03.000 154 30840.94 98.86 43537.26 88888.00 2009-06-03 03:36:04.000 154 30840.94 98.85 43537.27 88888.00 2009-06-03 03:36:05.000 154 30840.94 98.81 43537.25 53348.74 2009-06-03 03:36:06.000 154 30840.95 98.80 43537.18 88888.00 2009-06-03 03:36:07.000 154 30840.97 98.80 43537.21 88888.00 2009-06-03 03:36:08.000 154 30840.95 98.84 43537.21 88888.00 2009-06-03 03:36:09.000 154 30840.96 98.82 43537.24 88888.00 2009-06-03 03:36:10.000 154 30840.93 98.79 43537.28 53348.76 2009-06-03 03:36:11.000 154 30840.88 98.73 43537.21 88888.00 2009-06-03 03:36:12.000 154 30840.90 98.75 43537.22 88888.00 2009-06-03 03:36:13.000 154 30840.93 98.78 43537.25 88888.00 2009-06-03 03:36:14.000 154 30840.93 98.79 43537.24 88888.00 2009-06-03 03:36:15.000 154 30840.95 98.73 43537.21 53348.76 2009-06-03 03:36:16.000 154 30840.95 98.72 43537.14 88888.00 2009-06-03 03:36:17.000 154 30840.94 98.70 43537.21 88888.00 2009-06-03 03:36:18.000 154 30840.95 98.72 43537.29 88888.00 2009-06-03 03:36:19.000 154 30840.93 98.75 43537.28 88888.00 2009-06-03 03:36:20.000 154 30840.93 98.71 43537.24 53348.75 2009-06-03 03:36:21.000 154 30840.92 98.72 43537.25 88888.00 2009-06-03 03:36:22.000 154 30840.93 98.75 43537.29 88888.00 2009-06-03 03:36:23.000 154 30840.90 98.79 43537.33 88888.00 2009-06-03 03:36:24.000 154 30840.88 98.74 43537.31 88888.00 2009-06-03 03:36:25.000 154 30840.83 98.71 43537.24 53348.76 2009-06-03 03:36:26.000 154 30840.85 98.70 43537.25 88888.00 2009-06-03 03:36:27.000 154 30840.85 98.73 43537.26 88888.00 2009-06-03 03:36:28.000 154 30840.88 98.76 43537.25 88888.00 2009-06-03 03:36:29.000 154 30841.04 98.84 43537.16 88888.00 2009-06-03 03:36:30.000 154 30840.92 98.73 43537.23 53348.66 2009-06-03 03:36:31.000 154 30840.89 98.73 43537.33 88888.00 2009-06-03 03:36:32.000 154 30840.91 98.69 43537.31 88888.00 2009-06-03 03:36:33.000 154 30840.92 98.69 43537.26 88888.00 2009-06-03 03:36:34.000 154 30840.91 98.69 43537.30 88888.00 2009-06-03 03:36:35.000 154 30840.90 98.67 43537.30 53348.73 2009-06-03 03:36:36.000 154 30840.82 98.59 43537.38 88888.00 2009-06-03 03:36:37.000 154 30840.90 98.66 43537.32 88888.00 2009-06-03 03:36:38.000 154 30840.92 98.71 43537.30 88888.00 2009-06-03 03:36:39.000 154 30840.90 98.70 43537.31 88888.00 2009-06-03 03:36:40.000 154 30841.01 98.78 43537.22 53348.77 2009-06-03 03:36:41.000 154 30840.90 98.70 43537.26 88888.00 2009-06-03 03:36:42.000 154 30840.85 98.67 43537.30 88888.00 2009-06-03 03:36:43.000 154 30840.83 98.67 43537.31 88888.00 2009-06-03 03:36:44.000 154 30840.84 98.67 43537.31 88888.00 2009-06-03 03:36:45.000 154 30840.81 98.66 43537.29 53348.72 2009-06-03 03:36:46.000 154 30840.75 98.68 43537.26 88888.00 2009-06-03 03:36:47.000 154 30840.79 98.66 43537.29 88888.00 2009-06-03 03:36:48.000 154 30840.82 98.64 43537.29 88888.00 2009-06-03 03:36:49.000 154 30840.81 98.63 43537.29 88888.00 2009-06-03 03:36:50.000 154 30840.78 98.65 43537.22 53348.67 2009-06-03 03:36:51.000 154 30840.79 98.67 43537.24 88888.00 2009-06-03 03:36:52.000 154 30840.76 98.65 43537.28 88888.00 2009-06-03 03:36:53.000 154 30840.76 98.69 43537.32 88888.00 2009-06-03 03:36:54.000 154 30840.78 98.67 43537.24 88888.00 2009-06-03 03:36:55.000 154 30840.75 98.66 43537.27 53348.69 2009-06-03 03:36:56.000 154 30840.77 98.67 43537.25 88888.00 2009-06-03 03:36:57.000 154 30840.71 98.65 43537.21 88888.00 2009-06-03 03:36:58.000 154 30840.65 98.61 43537.33 88888.00 2009-06-03 03:36:59.000 154 30840.67 98.62 43537.33 88888.00 2009-06-03 03:37:00.000 154 30840.70 98.64 43537.25 53348.61 2009-06-03 03:37:01.000 154 30840.73 98.67 43537.23 88888.00 2009-06-03 03:37:02.000 154 30840.74 98.68 43537.20 88888.00 2009-06-03 03:37:03.000 154 30840.72 98.70 43537.23 88888.00 2009-06-03 03:37:04.000 154 30840.73 98.70 43537.26 88888.00 2009-06-03 03:37:05.000 154 30840.74 98.70 43537.23 53348.58 2009-06-03 03:37:06.000 154 30840.72 98.68 43537.21 88888.00 2009-06-03 03:37:07.000 154 30840.73 98.69 43537.25 88888.00 2009-06-03 03:37:08.000 154 30840.75 98.73 43537.30 88888.00 2009-06-03 03:37:09.000 154 30840.78 98.78 43537.28 88888.00 2009-06-03 03:37:10.000 154 30840.78 98.80 43537.26 53348.64 2009-06-03 03:37:11.000 154 30840.78 98.78 43537.26 88888.00 2009-06-03 03:37:12.000 154 30840.82 98.80 43537.26 88888.00 2009-06-03 03:37:13.000 154 30840.81 98.87 43537.25 88888.00 2009-06-03 03:37:14.000 154 30840.80 98.89 43537.27 88888.00 2009-06-03 03:37:15.000 154 30840.84 98.98 43537.35 53348.63 2009-06-03 03:37:16.000 154 30840.92 99.08 43537.33 88888.00 2009-06-03 03:37:17.000 154 30841.03 99.16 43537.32 88888.00 2009-06-03 03:37:18.000 154 30841.14 99.23 43537.46 88888.00 2009-06-03 03:37:19.000 154 30841.30 99.33 43537.57 88888.00 2009-06-03 03:37:20.000 154 30841.45 99.43 43537.59 53348.68 2009-06-03 03:37:21.000 154 30841.81 99.62 43537.72 88888.00 2009-06-03 03:37:22.000 154 30842.20 99.92 43537.69 88888.00 2009-06-03 03:37:23.000 154 30842.31 99.96 43537.60 88888.00 2009-06-03 03:37:24.000 154 30842.29 99.95 43537.63 88888.00 2009-06-03 03:37:25.000 154 30842.33 99.93 43537.64 53349.10 2009-06-03 03:37:26.000 154 30842.26 99.92 43537.58 88888.00 2009-06-03 03:37:27.000 154 30842.30 99.97 43537.53 88888.00 2009-06-03 03:37:28.000 154 30842.30 100.01 43537.57 88888.00 2009-06-03 03:37:29.000 154 30842.29 100.04 43537.57 88888.00 2009-06-03 03:37:30.000 154 30842.30 99.99 43537.54 53349.01 2009-06-03 03:37:31.000 154 30842.26 99.96 43537.50 88888.00 2009-06-03 03:37:32.000 154 30842.31 99.98 43537.47 88888.00 2009-06-03 03:37:33.000 154 30842.31 100.00 43537.46 88888.00 2009-06-03 03:37:34.000 154 30842.30 100.03 43537.48 88888.00 2009-06-03 03:37:35.000 154 30842.29 100.04 43537.54 53349.01 2009-06-03 03:37:36.000 154 30842.29 99.99 43537.55 88888.00 2009-06-03 03:37:37.000 154 30842.30 99.97 43537.52 88888.00 2009-06-03 03:37:38.000 154 30842.30 100.00 43537.49 88888.00 2009-06-03 03:37:39.000 154 30842.33 100.01 43537.52 88888.00 2009-06-03 03:37:40.000 154 30842.29 99.94 43537.52 53348.97 2009-06-03 03:37:41.000 154 30842.29 99.94 43537.52 88888.00 2009-06-03 03:37:42.000 154 30842.32 99.95 43537.53 88888.00 2009-06-03 03:37:43.000 154 30842.30 99.94 43537.49 88888.00 2009-06-03 03:37:44.000 154 30842.28 99.99 43537.53 88888.00 2009-06-03 03:37:45.000 154 30842.32 100.02 43537.60 53349.04 2009-06-03 03:37:46.000 154 30842.26 100.01 43537.49 88888.00 2009-06-03 03:37:47.000 154 30841.98 99.99 43537.22 88888.00 2009-06-03 03:37:48.000 154 30841.69 99.88 43537.03 88888.00 2009-06-03 03:37:49.000 154 30841.56 99.74 43536.88 88888.00 2009-06-03 03:37:50.000 154 30841.76 99.71 43537.04 53348.46 2009-06-03 03:37:51.000 154 30842.08 99.77 43537.21 88888.00 2009-06-03 03:37:52.000 154 30842.28 99.85 43537.46 88888.00 2009-06-03 03:37:53.000 154 30842.21 99.85 43537.50 88888.00 2009-06-03 03:37:54.000 154 30842.14 99.87 43537.51 88888.00 2009-06-03 03:37:55.000 154 30842.17 99.85 43537.47 53349.06 2009-06-03 03:37:56.000 154 30842.20 99.86 43537.48 88888.00 2009-06-03 03:37:57.000 154 30842.25 99.93 43537.43 88888.00 2009-06-03 03:37:58.000 154 30842.15 99.88 43537.47 88888.00 2009-06-03 03:37:59.000 154 30842.22 99.87 43537.53 88888.00 2009-06-03 03:38:00.000 154 30842.19 99.88 43537.52 53349.02 2009-06-03 03:38:01.000 154 30842.21 99.84 43537.51 88888.00 2009-06-03 03:38:02.000 154 30842.23 99.82 43537.52 88888.00 2009-06-03 03:38:03.000 154 30842.24 99.83 43537.53 88888.00 2009-06-03 03:38:04.000 154 30842.24 99.86 43537.55 88888.00 2009-06-03 03:38:05.000 154 30842.25 99.86 43537.53 53349.06 2009-06-03 03:38:06.000 154 30842.25 99.86 43537.56 88888.00 2009-06-03 03:38:07.000 154 30842.26 99.90 43537.58 88888.00 2009-06-03 03:38:08.000 154 30842.26 99.91 43537.60 88888.00 2009-06-03 03:38:09.000 154 30842.28 99.87 43537.56 88888.00 2009-06-03 03:38:10.000 154 30842.29 99.85 43537.51 53349.09 2009-06-03 03:38:11.000 154 30842.31 99.86 43537.52 88888.00 2009-06-03 03:38:12.000 154 30842.29 99.85 43537.57 88888.00 2009-06-03 03:38:13.000 154 30842.31 99.85 43537.51 88888.00 2009-06-03 03:38:14.000 154 30842.30 99.87 43537.49 88888.00 2009-06-03 03:38:15.000 154 30842.31 99.83 43537.47 53349.08 2009-06-03 03:38:16.000 154 30842.29 99.82 43537.51 88888.00 2009-06-03 03:38:17.000 154 30842.28 99.85 43537.56 88888.00 2009-06-03 03:38:18.000 154 30842.34 99.84 43537.55 88888.00 2009-06-03 03:38:19.000 154 30842.42 99.95 43537.40 88888.00 2009-06-03 03:38:20.000 154 30842.24 99.84 43537.48 53349.14 2009-06-03 03:38:21.000 154 30842.24 99.82 43537.57 88888.00 2009-06-03 03:38:22.000 154 30842.28 99.78 43537.56 88888.00 2009-06-03 03:38:23.000 154 30842.31 99.79 43537.57 88888.00 2009-06-03 03:38:24.000 154 30842.30 99.79 43537.55 88888.00 2009-06-03 03:38:25.000 154 30842.30 99.77 43537.59 53349.15 2009-06-03 03:38:26.000 154 30842.30 99.80 43537.61 88888.00 2009-06-03 03:38:27.000 154 30842.30 99.82 43537.56 88888.00 2009-06-03 03:38:28.000 154 30842.30 99.78 43537.52 88888.00 2009-06-03 03:38:29.000 154 30842.31 99.81 43537.53 88888.00 2009-06-03 03:38:30.000 154 30842.32 99.80 43537.49 53349.16 2009-06-03 03:38:31.000 154 30842.29 99.77 43537.51 88888.00 2009-06-03 03:38:32.000 154 30842.31 99.80 43537.54 88888.00 2009-06-03 03:38:33.000 154 30842.35 99.80 43537.49 88888.00 2009-06-03 03:38:34.000 154 30842.36 99.75 43537.44 88888.00 2009-06-03 03:38:35.000 154 30842.35 99.76 43537.44 53349.13 2009-06-03 03:38:36.000 154 30842.34 99.76 43537.44 88888.00 2009-06-03 03:38:37.000 154 30842.32 99.76 43537.43 88888.00 2009-06-03 03:38:38.000 154 30842.29 99.77 43537.45 88888.00 2009-06-03 03:38:39.000 154 30842.28 99.74 43537.48 88888.00 2009-06-03 03:38:40.000 154 30842.29 99.74 43537.47 53349.07 2009-06-03 03:38:41.000 154 30842.29 99.80 43537.49 88888.00 2009-06-03 03:38:42.000 154 30842.29 99.87 43537.50 88888.00 2009-06-03 03:38:43.000 154 30842.34 99.95 43537.53 88888.00 2009-06-03 03:38:44.000 154 30842.41 99.94 43537.64 88888.00 2009-06-03 03:38:45.000 154 30842.44 99.92 43537.71 53349.03 2009-06-03 03:38:46.000 154 30842.53 99.90 43537.74 88888.00 2009-06-03 03:38:47.000 154 30842.56 99.86 43537.72 88888.00 2009-06-03 03:38:48.000 154 30842.55 99.84 43537.68 88888.00 2009-06-03 03:38:49.000 154 30842.56 99.89 43537.61 88888.00 2009-06-03 03:38:50.000 154 30842.58 99.92 43537.62 53349.36 2009-06-03 03:38:51.000 154 30842.59 99.98 43537.64 88888.00 2009-06-03 03:38:52.000 154 30842.57 99.96 43537.61 88888.00 2009-06-03 03:38:53.000 154 30842.55 99.92 43537.62 88888.00 2009-06-03 03:38:54.000 154 30842.54 99.89 43537.66 88888.00 2009-06-03 03:38:55.000 154 30842.51 99.91 43537.68 53349.29 2009-06-03 03:38:56.000 154 30842.48 99.92 43537.68 88888.00 2009-06-03 03:38:57.000 154 30842.46 99.91 43537.68 88888.00 2009-06-03 03:38:58.000 154 30842.47 99.89 43537.67 88888.00 2009-06-03 03:38:59.000 154 30842.46 99.90 43537.66 88888.00 2009-06-03 03:39:00.000 154 30842.46 99.89 43537.67 53349.27 2009-06-03 03:39:01.000 154 30842.47 99.87 43537.68 88888.00 2009-06-03 03:39:02.000 154 30842.41 99.89 43537.67 88888.00 2009-06-03 03:39:03.000 154 30842.45 99.89 43537.74 88888.00 2009-06-03 03:39:04.000 154 30842.46 99.85 43537.64 88888.00 2009-06-03 03:39:05.000 154 30842.42 99.86 43537.60 53349.33 2009-06-03 03:39:06.000 154 30842.42 99.90 43537.64 88888.00 2009-06-03 03:39:07.000 154 30842.44 99.89 43537.65 88888.00 2009-06-03 03:39:08.000 154 30842.49 99.88 43537.61 88888.00 2009-06-03 03:39:09.000 154 30842.49 99.88 43537.59 88888.00 2009-06-03 03:39:10.000 154 30842.45 99.84 43537.62 53349.29 2009-06-03 03:39:11.000 154 30842.42 99.84 43537.60 88888.00 2009-06-03 03:39:12.000 154 30842.44 99.86 43537.56 88888.00 2009-06-03 03:39:13.000 154 30842.40 99.84 43537.57 88888.00 2009-06-03 03:39:14.000 154 30842.42 99.84 43537.60 88888.00 2009-06-03 03:39:15.000 154 30842.40 99.80 43537.61 53349.20 2009-06-03 03:39:16.000 154 30842.38 99.79 43537.60 88888.00 2009-06-03 03:39:17.000 154 30842.40 99.75 43537.65 88888.00 2009-06-03 03:39:18.000 154 30842.41 99.73 43537.66 88888.00 2009-06-03 03:39:19.000 154 30842.41 99.74 43537.68 88888.00 2009-06-03 03:39:20.000 154 30842.45 99.73 43537.71 53349.20 2009-06-03 03:39:21.000 154 30842.47 99.69 43537.72 88888.00 2009-06-03 03:39:22.000 154 30842.43 99.67 43537.68 88888.00 2009-06-03 03:39:23.000 154 30842.33 99.69 43537.66 88888.00 2009-06-03 03:39:24.000 154 30842.32 99.69 43537.64 88888.00 2009-06-03 03:39:25.000 154 30842.35 99.71 43537.60 53349.20 2009-06-03 03:39:26.000 154 30842.35 99.68 43537.61 88888.00 2009-06-03 03:39:27.000 154 30842.36 99.67 43537.66 88888.00 2009-06-03 03:39:28.000 154 30842.38 99.70 43537.66 88888.00 2009-06-03 03:39:29.000 154 30842.34 99.67 43537.66 88888.00 2009-06-03 03:39:30.000 154 30842.42 99.64 43537.69 53349.20 2009-06-03 03:39:31.000 154 30842.43 99.69 43537.74 88888.00 2009-06-03 03:39:32.000 154 30842.40 99.67 43537.69 88888.00 2009-06-03 03:39:33.000 154 30842.39 99.64 43537.65 88888.00 2009-06-03 03:39:34.000 154 30842.33 99.58 43537.73 88888.00 2009-06-03 03:39:35.000 154 30842.37 99.62 43537.78 53349.24 2009-06-03 03:39:36.000 154 30842.40 99.64 43537.73 88888.00 2009-06-03 03:39:37.000 154 30842.39 99.60 43537.71 88888.00 2009-06-03 03:39:38.000 154 30842.36 99.62 43537.71 88888.00 2009-06-03 03:39:39.000 154 30842.29 99.60 43537.72 88888.00 2009-06-03 03:39:40.000 154 30842.26 99.59 43537.65 53349.20 2009-06-03 03:39:41.000 154 30842.27 99.58 43537.64 88888.00 2009-06-03 03:39:42.000 154 30842.27 99.54 43537.70 88888.00 2009-06-03 03:39:43.000 154 30842.32 99.50 43537.71 88888.00 2009-06-03 03:39:44.000 154 30842.29 99.53 43537.72 88888.00 2009-06-03 03:39:45.000 154 30842.26 99.54 43537.71 53349.24 2009-06-03 03:39:46.000 154 30842.26 99.52 43537.68 88888.00 2009-06-03 03:39:47.000 154 30842.28 99.51 43537.70 88888.00 2009-06-03 03:39:48.000 154 30842.26 99.50 43537.69 88888.00 2009-06-03 03:39:49.000 154 30842.24 99.50 43537.73 88888.00 2009-06-03 03:39:50.000 154 30842.22 99.49 43537.67 53349.18 2009-06-03 03:39:51.000 154 30842.22 99.48 43537.68 88888.00 2009-06-03 03:39:52.000 154 30842.20 99.47 43537.68 88888.00 2009-06-03 03:39:53.000 154 30842.20 99.48 43537.67 88888.00 2009-06-03 03:39:54.000 154 30842.20 99.47 43537.66 88888.00 2009-06-03 03:39:55.000 154 30842.22 99.46 43537.66 53349.14 2009-06-03 03:39:56.000 154 30842.23 99.48 43537.68 88888.00 2009-06-03 03:39:57.000 154 30842.26 99.48 43537.76 88888.00 2009-06-03 03:39:58.000 154 30842.27 99.50 43537.80 88888.00 2009-06-03 03:39:59.000 154 30842.28 99.48 43537.75 88888.00 2009-06-03 03:40:00.000 154 30842.27 99.50 43537.73 53349.14 2009-06-03 03:40:01.000 154 30842.22 99.48 43537.69 88888.00 2009-06-03 03:40:02.000 154 30842.20 99.43 43537.67 88888.00 2009-06-03 03:40:03.000 154 30842.19 99.44 43537.69 88888.00 2009-06-03 03:40:04.000 154 30842.14 99.41 43537.68 88888.00 2009-06-03 03:40:05.000 154 30842.14 99.45 43537.70 53349.16 2009-06-03 03:40:06.000 154 30842.19 99.43 43537.67 88888.00 2009-06-03 03:40:07.000 154 30842.18 99.40 43537.71 88888.00 2009-06-03 03:40:08.000 154 30842.22 99.38 43537.72 88888.00 2009-06-03 03:40:09.000 154 30842.23 99.40 43537.70 88888.00 2009-06-03 03:40:10.000 154 30842.20 99.36 43537.72 53349.16 2009-06-03 03:40:11.000 154 30842.19 99.37 43537.71 88888.00 2009-06-03 03:40:12.000 154 30842.19 99.36 43537.70 88888.00 2009-06-03 03:40:13.000 154 30842.16 99.36 43537.69 88888.00 2009-06-03 03:40:14.000 154 30842.15 99.36 43537.75 88888.00 2009-06-03 03:40:15.000 154 30842.16 99.39 43537.78 53349.14 2009-06-03 03:40:16.000 154 30842.13 99.38 43537.74 88888.00 2009-06-03 03:40:17.000 154 30842.12 99.33 43537.77 88888.00 2009-06-03 03:40:18.000 154 30842.17 99.33 43537.76 88888.00 2009-06-03 03:40:19.000 154 30842.18 99.33 43537.75 88888.00 2009-06-03 03:40:20.000 154 30842.18 99.34 43537.71 53349.20 2009-06-03 03:40:21.000 154 30842.18 99.33 43537.65 88888.00 2009-06-03 03:40:22.000 154 30842.21 99.30 43537.67 88888.00 2009-06-03 03:40:23.000 154 30842.22 99.33 43537.68 88888.00 2009-06-03 03:40:24.000 154 30842.22 99.34 43537.68 88888.00 2009-06-03 03:40:25.000 154 30842.22 99.31 43537.68 53349.19 2009-06-03 03:40:26.000 154 30842.21 99.30 43537.65 88888.00 2009-06-03 03:40:27.000 154 30842.18 99.24 43537.61 88888.00 2009-06-03 03:40:28.000 154 30842.18 99.28 43537.58 88888.00 2009-06-03 03:40:29.000 154 30842.19 99.32 43537.62 88888.00 2009-06-03 03:40:30.000 154 30842.18 99.33 43537.68 53349.14 2009-06-03 03:40:31.000 154 30842.18 99.34 43537.68 88888.00 2009-06-03 03:40:32.000 154 30842.20 99.36 43537.68 88888.00 2009-06-03 03:40:33.000 154 30842.20 99.35 43537.73 88888.00 2009-06-03 03:40:34.000 154 30842.22 99.31 43537.74 88888.00 2009-06-03 03:40:35.000 154 30842.23 99.30 43537.69 53349.19 2009-06-03 03:40:36.000 154 30842.25 99.34 43537.73 88888.00 2009-06-03 03:40:37.000 154 30842.24 99.33 43537.75 88888.00 2009-06-03 03:40:38.000 154 30842.24 99.30 43537.72 88888.00 2009-06-03 03:40:39.000 154 30842.22 99.30 43537.71 88888.00 2009-06-03 03:40:40.000 154 30842.17 99.28 43537.71 53349.17 2009-06-03 03:40:41.000 154 30842.20 99.26 43537.70 88888.00 2009-06-03 03:40:42.000 154 30842.19 99.27 43537.67 88888.00 2009-06-03 03:40:43.000 154 30842.17 99.25 43537.67 88888.00 2009-06-03 03:40:44.000 154 30842.16 99.26 43537.73 88888.00 2009-06-03 03:40:45.000 154 30842.11 99.24 43537.71 53349.15 2009-06-03 03:40:46.000 154 30842.16 99.26 43537.68 88888.00 2009-06-03 03:40:47.000 154 30842.19 99.26 43537.72 88888.00 2009-06-03 03:40:48.000 154 30842.20 99.28 43537.67 88888.00 2009-06-03 03:40:49.000 154 30842.20 99.31 43537.66 88888.00 2009-06-03 03:40:50.000 154 30842.17 99.33 43537.70 53349.20 2009-06-03 03:40:51.000 154 30842.19 99.31 43537.72 88888.00 2009-06-03 03:40:52.000 154 30842.20 99.30 43537.73 88888.00 2009-06-03 03:40:53.000 154 30842.20 99.31 43537.70 88888.00 2009-06-03 03:40:54.000 154 30842.13 99.27 43537.69 88888.00 2009-06-03 03:40:55.000 154 30842.11 99.17 43537.67 53349.16 2009-06-03 03:40:56.000 154 30842.14 99.17 43537.66 88888.00 2009-06-03 03:40:57.000 154 30842.20 99.18 43537.64 88888.00 2009-06-03 03:40:58.000 154 30842.22 99.17 43537.63 88888.00 2009-06-03 03:40:59.000 154 30842.20 99.17 43537.66 88888.00 2009-06-03 03:41:00.000 154 30842.14 99.19 43537.69 53349.11 2009-06-03 03:41:01.000 154 30842.13 99.14 43537.71 88888.00 2009-06-03 03:41:02.000 154 30842.15 99.16 43537.76 88888.00 2009-06-03 03:41:03.000 154 30842.20 99.21 43537.74 88888.00 2009-06-03 03:41:04.000 154 30842.16 99.19 43537.77 88888.00 2009-06-03 03:41:05.000 154 30842.21 99.23 43537.79 53349.21 2009-06-03 03:41:06.000 154 30842.24 99.22 43537.79 88888.00 2009-06-03 03:41:07.000 154 30842.26 99.24 43537.79 88888.00 2009-06-03 03:41:08.000 154 30842.28 99.24 43537.72 88888.00 2009-06-03 03:41:09.000 154 30842.27 99.20 43537.68 88888.00 2009-06-03 03:41:10.000 154 30842.27 99.21 43537.68 53349.20 2009-06-03 03:41:11.000 154 30842.24 99.22 43537.67 88888.00 2009-06-03 03:41:12.000 154 30842.25 99.23 43537.68 88888.00 2009-06-03 03:41:13.000 154 30842.28 99.21 43537.68 88888.00 2009-06-03 03:41:14.000 154 30842.27 99.19 43537.71 88888.00 2009-06-03 03:41:15.000 154 30842.31 99.21 43537.70 53349.26 2009-06-03 03:41:16.000 154 30842.30 99.21 43537.69 88888.00 2009-06-03 03:41:17.000 154 30842.28 99.19 43537.69 88888.00 2009-06-03 03:41:18.000 154 30842.30 99.21 43537.73 88888.00 2009-06-03 03:41:19.000 154 30842.32 99.16 43537.75 88888.00 2009-06-03 03:41:20.000 154 30842.27 99.13 43537.71 53349.28 2009-06-03 03:41:21.000 154 30842.27 99.10 43537.72 88888.00 2009-06-03 03:41:22.000 154 30842.33 99.13 43537.75 88888.00 2009-06-03 03:41:23.000 154 30842.33 99.14 43537.75 88888.00 2009-06-03 03:41:24.000 154 30842.29 99.13 43537.74 88888.00 2009-06-03 03:41:25.000 154 30842.18 99.10 43537.71 53349.31 2009-06-03 03:41:26.000 154 30842.20 99.08 43537.65 88888.00 2009-06-03 03:41:27.000 154 30842.20 99.07 43537.70 88888.00 2009-06-03 03:41:28.000 154 30842.23 99.08 43537.74 88888.00 2009-06-03 03:41:29.000 154 30842.22 99.08 43537.74 88888.00 2009-06-03 03:41:30.000 154 30842.26 99.11 43537.71 53349.22 2009-06-03 03:41:31.000 154 30842.24 99.10 43537.64 88888.00 2009-06-03 03:41:32.000 154 30842.22 99.10 43537.66 88888.00 2009-06-03 03:41:33.000 154 30842.24 99.10 43537.74 88888.00 2009-06-03 03:41:34.000 154 30842.22 99.09 43537.74 88888.00 2009-06-03 03:41:35.000 154 30842.17 99.11 43537.75 53349.28 2009-06-03 03:41:36.000 154 30842.17 99.07 43537.71 88888.00 2009-06-03 03:41:37.000 154 30842.19 99.08 43537.74 88888.00 2009-06-03 03:41:38.000 154 30842.19 99.10 43537.84 88888.00 2009-06-03 03:41:39.000 154 30842.20 99.13 43537.83 88888.00 2009-06-03 03:41:40.000 154 30842.21 99.11 43537.78 53349.26 2009-06-03 03:41:41.000 154 30842.21 99.12 43537.74 88888.00 2009-06-03 03:41:42.000 154 30842.20 99.09 43537.72 88888.00 2009-06-03 03:41:43.000 154 30842.17 99.09 43537.75 88888.00 2009-06-03 03:41:44.000 154 30842.20 99.09 43537.75 88888.00 2009-06-03 03:41:45.000 154 30842.21 99.07 43537.77 53349.24 2009-06-03 03:41:46.000 154 30842.24 99.04 43537.76 88888.00 2009-06-03 03:41:47.000 154 30842.24 99.04 43537.81 88888.00 2009-06-03 03:41:48.000 154 30842.23 99.08 43537.82 88888.00 2009-06-03 03:41:49.000 154 30842.24 99.09 43537.78 88888.00 2009-06-03 03:41:50.000 154 30842.26 99.10 43537.85 53349.26 2009-06-03 03:41:51.000 154 30842.24 99.07 43537.93 88888.00 2009-06-03 03:41:52.000 154 30842.24 99.04 43537.89 88888.00 2009-06-03 03:41:53.000 154 30842.21 99.00 43537.88 88888.00 2009-06-03 03:41:54.000 154 30842.17 98.98 43537.85 88888.00 2009-06-03 03:41:55.000 154 30842.14 98.96 43537.85 53349.32 2009-06-03 03:41:56.000 154 30842.15 98.95 43537.84 88888.00 2009-06-03 03:41:57.000 154 30842.16 98.99 43537.86 88888.00 2009-06-03 03:41:58.000 154 30842.10 98.99 43537.85 88888.00 2009-06-03 03:41:59.000 154 30842.10 98.97 43537.82 88888.00 2009-06-03 03:42:00.000 154 30842.07 99.03 43537.78 53349.28 2009-06-03 03:42:01.000 154 30842.05 99.01 43537.74 88888.00 2009-06-03 03:42:02.000 154 30842.03 98.98 43537.79 88888.00 2009-06-03 03:42:03.000 154 30842.05 98.98 43537.80 88888.00 2009-06-03 03:42:04.000 154 30842.06 98.93 43537.69 88888.00 2009-06-03 03:42:05.000 154 30841.99 98.87 43537.69 53349.23 2009-06-03 03:42:06.000 154 30841.98 98.83 43537.71 88888.00 2009-06-03 03:42:07.000 154 30841.96 98.86 43537.73 88888.00 2009-06-03 03:42:08.000 154 30841.98 98.90 43537.74 88888.00 2009-06-03 03:42:09.000 154 30841.97 98.90 43537.74 88888.00 2009-06-03 03:42:10.000 154 30841.96 98.83 43537.75 53349.17 2009-06-03 03:42:11.000 154 30841.94 98.82 43537.72 88888.00 2009-06-03 03:42:12.000 154 30841.92 98.84 43537.71 88888.00 2009-06-03 03:42:13.000 154 30841.92 98.88 43537.74 88888.00 2009-06-03 03:42:14.000 154 30841.96 98.86 43537.67 88888.00 2009-06-03 03:42:15.000 154 30841.95 98.80 43537.67 53349.14 2009-06-03 03:42:16.000 154 30841.95 98.74 43537.69 88888.00 2009-06-03 03:42:17.000 154 30841.95 98.75 43537.74 88888.00 2009-06-03 03:42:18.000 154 30841.95 98.72 43537.77 88888.00 2009-06-03 03:42:19.000 154 30841.97 98.72 43537.78 88888.00 2009-06-03 03:42:20.000 154 30842.00 98.69 43537.75 53349.16 2009-06-03 03:42:21.000 154 30841.96 98.67 43537.67 88888.00 2009-06-03 03:42:22.000 154 30841.94 98.72 43537.68 88888.00 2009-06-03 03:42:23.000 154 30841.93 98.72 43537.68 88888.00 2009-06-03 03:42:24.000 154 30841.93 98.71 43537.71 88888.00 2009-06-03 03:42:25.000 154 30841.93 98.67 43537.74 53349.20 2009-06-03 03:42:26.000 154 30841.92 98.64 43537.69 88888.00 2009-06-03 03:42:27.000 154 30841.92 98.63 43537.67 88888.00 2009-06-03 03:42:28.000 154 30841.95 98.66 43537.70 88888.00 2009-06-03 03:42:29.000 154 30841.97 98.71 43537.75 88888.00 2009-06-03 03:42:30.000 154 30841.96 98.66 43537.76 53349.16 2009-06-03 03:42:31.000 154 30841.91 98.60 43537.75 88888.00 2009-06-03 03:42:32.000 154 30841.94 98.63 43537.78 88888.00 2009-06-03 03:42:33.000 154 30841.90 98.65 43537.79 88888.00 2009-06-03 03:42:34.000 154 30841.93 98.66 43537.76 88888.00 2009-06-03 03:42:35.000 154 30841.97 98.69 43537.75 53349.17 2009-06-03 03:42:36.000 154 30841.93 98.71 43537.77 88888.00 2009-06-03 03:42:37.000 154 30841.94 98.72 43537.80 88888.00 2009-06-03 03:42:38.000 154 30841.93 98.71 43537.79 88888.00 2009-06-03 03:42:39.000 154 30841.90 98.76 43537.82 88888.00 2009-06-03 03:42:40.000 154 30841.97 98.80 43537.80 53349.19 2009-06-03 03:42:41.000 154 30841.98 98.77 43537.82 88888.00 2009-06-03 03:42:42.000 154 30841.95 98.76 43537.76 88888.00 2009-06-03 03:42:43.000 154 30841.90 98.80 43537.79 88888.00 2009-06-03 03:42:44.000 154 30841.92 98.80 43537.86 88888.00 2009-06-03 03:42:45.000 154 30841.91 98.76 43537.86 53349.14 2009-06-03 03:42:46.000 154 30841.92 98.72 43537.82 88888.00 2009-06-03 03:42:47.000 154 30841.89 98.70 43537.80 88888.00 2009-06-03 03:42:48.000 154 30841.87 98.70 43537.78 88888.00 2009-06-03 03:42:49.000 154 30841.88 98.70 43537.82 88888.00 2009-06-03 03:42:50.000 154 30841.90 98.70 43537.82 53349.14 2009-06-03 03:42:51.000 154 30841.89 98.68 43537.82 88888.00 2009-06-03 03:42:52.000 154 30841.88 98.70 43537.81 88888.00 2009-06-03 03:42:53.000 154 30841.91 98.70 43537.79 88888.00 2009-06-03 03:42:54.000 154 30841.94 98.66 43537.78 88888.00 2009-06-03 03:42:55.000 154 30841.89 98.72 43537.82 53349.15 2009-06-03 03:42:56.000 154 30841.86 98.69 43537.78 88888.00 2009-06-03 03:42:57.000 154 30841.83 98.66 43537.75 88888.00 2009-06-03 03:42:58.000 154 30841.81 98.67 43537.81 88888.00 2009-06-03 03:42:59.000 154 30841.84 98.66 43537.83 88888.00 2009-06-03 03:43:00.000 154 30841.86 98.64 43537.84 53349.15 2009-06-03 03:43:01.000 154 30841.86 98.60 43537.82 88888.00 2009-06-03 03:43:02.000 154 30841.86 98.60 43537.82 88888.00 2009-06-03 03:43:03.000 154 30841.93 98.63 43537.85 88888.00 2009-06-03 03:43:04.000 154 30841.98 98.65 43537.82 88888.00 2009-06-03 03:43:05.000 154 30842.01 98.63 43537.85 53349.15 2009-06-03 03:43:06.000 154 30841.96 98.61 43537.82 88888.00 2009-06-03 03:43:07.000 154 30841.96 98.60 43537.86 88888.00 2009-06-03 03:43:08.000 154 30841.93 98.60 43537.83 88888.00 2009-06-03 03:43:09.000 154 30841.89 98.60 43537.84 88888.00 2009-06-03 03:43:10.000 154 30841.87 98.58 43537.84 53349.20 2009-06-03 03:43:11.000 154 30841.86 98.57 43537.83 88888.00 2009-06-03 03:43:12.000 154 30841.83 98.59 43537.89 88888.00 2009-06-03 03:43:13.000 154 30841.83 98.58 43537.95 88888.00 2009-06-03 03:43:14.000 154 30841.84 98.55 43537.93 88888.00 2009-06-03 03:43:15.000 154 30841.83 98.52 43537.82 53349.18 2009-06-03 03:43:16.000 154 30841.81 98.50 43537.86 88888.00 2009-06-03 03:43:17.000 154 30841.85 98.53 43537.92 88888.00 2009-06-03 03:43:18.000 154 30841.88 98.54 43537.94 88888.00 2009-06-03 03:43:19.000 154 30841.84 98.52 43537.94 88888.00 2009-06-03 03:43:20.000 154 30841.90 98.50 43537.97 53349.21 2009-06-03 03:43:21.000 154 30841.94 98.53 43537.91 88888.00 2009-06-03 03:43:22.000 154 30841.86 98.53 43537.83 88888.00 2009-06-03 03:43:23.000 154 30841.82 98.51 43537.85 88888.00 2009-06-03 03:43:24.000 154 30841.81 98.50 43537.89 88888.00 2009-06-03 03:43:25.000 154 30841.83 98.50 43537.84 53349.19 2009-06-03 03:43:26.000 154 30841.81 98.52 43537.86 88888.00 2009-06-03 03:43:27.000 154 30841.83 98.54 43537.90 88888.00 2009-06-03 03:43:28.000 154 30841.81 98.54 43537.90 88888.00 2009-06-03 03:43:29.000 154 30841.87 98.50 43537.86 88888.00 2009-06-03 03:43:30.000 154 30841.86 98.51 43537.91 53349.17 2009-06-03 03:43:31.000 154 30841.86 98.54 43537.90 88888.00 2009-06-03 03:43:32.000 154 30841.91 98.55 43537.93 88888.00 2009-06-03 03:43:33.000 154 30841.90 98.56 43537.91 88888.00 2009-06-03 03:43:34.000 154 30841.91 98.55 43537.89 88888.00 2009-06-03 03:43:35.000 154 30841.89 98.52 43537.88 53349.23 2009-06-03 03:43:36.000 154 30841.88 98.52 43537.89 88888.00 2009-06-03 03:43:37.000 154 30841.90 98.53 43537.85 88888.00 2009-06-03 03:43:38.000 154 30841.88 98.53 43537.85 88888.00 2009-06-03 03:43:39.000 154 30841.88 98.56 43537.87 88888.00 2009-06-03 03:43:40.000 154 30841.86 98.57 43537.84 53349.19 2009-06-03 03:43:41.000 154 30841.86 98.60 43537.83 88888.00 2009-06-03 03:43:42.000 154 30841.86 98.57 43537.83 88888.00 2009-06-03 03:43:43.000 154 30841.83 98.60 43537.85 88888.00 2009-06-03 03:43:44.000 154 30841.78 98.57 43537.85 88888.00 2009-06-03 03:43:45.000 154 30841.76 98.52 43537.88 53349.17 2009-06-03 03:43:46.000 154 30841.72 98.47 43537.89 88888.00 2009-06-03 03:43:47.000 154 30841.71 98.50 43537.86 88888.00 2009-06-03 03:43:48.000 154 30841.71 98.48 43537.85 88888.00 2009-06-03 03:43:49.000 154 30841.70 98.46 43537.90 88888.00 2009-06-03 03:43:50.000 154 30841.72 98.48 43537.93 53349.19 2009-06-03 03:43:51.000 154 30841.72 98.48 43537.94 88888.00 2009-06-03 03:43:52.000 154 30841.71 98.47 43537.93 88888.00 2009-06-03 03:43:53.000 154 30841.75 98.50 43537.93 88888.00 2009-06-03 03:43:54.000 154 30841.78 98.48 43537.92 88888.00 2009-06-03 03:43:55.000 154 30841.80 98.48 43537.90 53349.17 2009-06-03 03:43:56.000 154 30841.75 98.51 43537.90 88888.00 2009-06-03 03:43:57.000 154 30841.70 98.47 43537.90 88888.00 2009-06-03 03:43:58.000 154 30841.67 98.46 43537.87 88888.00 2009-06-03 03:43:59.000 154 30841.67 98.44 43537.98 88888.00 2009-06-03 03:44:00.000 154 30841.68 98.45 43538.04 53349.11 2009-06-03 03:44:01.000 154 30841.66 98.42 43537.96 88888.00 2009-06-03 03:44:02.000 154 30841.64 98.40 43537.96 88888.00 2009-06-03 03:44:03.000 154 30841.62 98.44 43538.01 88888.00 2009-06-03 03:44:04.000 154 30841.60 98.41 43538.03 88888.00 2009-06-03 03:44:05.000 154 30841.61 98.38 43538.05 53349.13 2009-06-03 03:44:06.000 154 30841.63 98.37 43537.96 88888.00 2009-06-03 03:44:07.000 154 30841.63 98.35 43537.97 88888.00 2009-06-03 03:44:08.000 154 30841.63 98.37 43538.00 88888.00 2009-06-03 03:44:09.000 154 30841.67 98.36 43537.98 88888.00 2009-06-03 03:44:10.000 154 30841.65 98.33 43537.97 53349.11 2009-06-03 03:44:11.000 154 30841.69 98.34 43537.95 88888.00 2009-06-03 03:44:12.000 154 30841.68 98.33 43537.97 88888.00 2009-06-03 03:44:13.000 154 30841.65 98.32 43537.98 88888.00 2009-06-03 03:44:14.000 154 30841.64 98.33 43537.99 88888.00 2009-06-03 03:44:15.000 154 30841.66 98.38 43538.00 53349.17 2009-06-03 03:44:16.000 154 30841.72 98.40 43538.06 88888.00 2009-06-03 03:44:17.000 154 30841.70 98.37 43538.00 88888.00 2009-06-03 03:44:18.000 154 30841.68 98.37 43537.97 88888.00 2009-06-03 03:44:19.000 154 30841.69 98.33 43538.01 88888.00 2009-06-03 03:44:20.000 154 30841.68 98.32 43538.06 53349.17 2009-06-03 03:44:21.000 154 30841.67 98.32 43538.01 88888.00 2009-06-03 03:44:22.000 154 30841.69 98.31 43538.04 88888.00 2009-06-03 03:44:23.000 154 30841.69 98.28 43538.06 88888.00 2009-06-03 03:44:24.000 154 30841.69 98.28 43538.04 88888.00 2009-06-03 03:44:25.000 154 30841.70 98.30 43538.01 53349.22 2009-06-03 03:44:26.000 154 30841.66 98.32 43537.99 88888.00 2009-06-03 03:44:27.000 154 30841.70 98.30 43538.01 88888.00 2009-06-03 03:44:28.000 154 30841.69 98.31 43538.01 88888.00 2009-06-03 03:44:29.000 154 30841.67 98.31 43538.04 88888.00 2009-06-03 03:44:30.000 154 30841.62 98.29 43537.98 53349.18 2009-06-03 03:44:31.000 154 30841.59 98.30 43538.02 88888.00 2009-06-03 03:44:32.000 154 30841.56 98.28 43538.00 88888.00 2009-06-03 03:44:33.000 154 30841.57 98.28 43537.98 88888.00 2009-06-03 03:44:34.000 154 30841.61 98.31 43538.00 88888.00 2009-06-03 03:44:35.000 154 30841.60 98.31 43538.02 53349.09 2009-06-03 03:44:36.000 154 30841.63 98.29 43538.04 88888.00 2009-06-03 03:44:37.000 154 30841.59 98.27 43538.03 88888.00 2009-06-03 03:44:38.000 154 30841.59 98.22 43537.99 88888.00 2009-06-03 03:44:39.000 154 30841.58 98.24 43537.99 88888.00 2009-06-03 03:44:40.000 154 30841.59 98.29 43538.02 53349.12 2009-06-03 03:44:41.000 154 30841.57 98.27 43537.97 88888.00 2009-06-03 03:44:42.000 154 30841.59 98.25 43538.00 88888.00 2009-06-03 03:44:43.000 154 30841.59 98.24 43538.04 88888.00 2009-06-03 03:44:44.000 154 30841.58 98.28 43538.10 88888.00 2009-06-03 03:44:45.000 154 30841.57 98.29 43538.08 53349.12 2009-06-03 03:44:46.000 154 30841.52 98.28 43538.06 88888.00 2009-06-03 03:44:47.000 154 30841.52 98.26 43538.02 88888.00 2009-06-03 03:44:48.000 154 30841.52 98.22 43538.02 88888.00 2009-06-03 03:44:49.000 154 30841.53 98.20 43537.99 88888.00 2009-06-03 03:44:50.000 154 30841.55 98.24 43538.01 53349.08 2009-06-03 03:44:51.000 154 30841.55 98.26 43538.02 88888.00 2009-06-03 03:44:52.000 154 30841.55 98.25 43538.01 88888.00 2009-06-03 03:44:53.000 154 30841.52 98.27 43538.00 88888.00 2009-06-03 03:44:54.000 154 30841.51 98.24 43537.94 88888.00 2009-06-03 03:44:55.000 154 30841.50 98.23 43537.94 53349.10 2009-06-03 03:44:56.000 154 30841.51 98.22 43537.93 88888.00 2009-06-03 03:44:57.000 154 30841.49 98.22 43537.98 88888.00 2009-06-03 03:44:58.000 154 30841.51 98.18 43537.97 88888.00 2009-06-03 03:44:59.000 154 30841.51 98.14 43538.02 88888.00 2009-06-03 03:45:00.000 154 30841.52 98.17 43538.03 53349.09 2009-06-03 03:45:01.000 154 30841.52 98.20 43538.03 88888.00 2009-06-03 03:45:02.000 154 30841.55 98.23 43538.05 88888.00 2009-06-03 03:45:03.000 154 30841.55 98.20 43538.02 88888.00 2009-06-03 03:45:04.000 154 30841.51 98.20 43537.98 88888.00 2009-06-03 03:45:05.000 154 30841.58 98.17 43537.97 53349.14 2009-06-03 03:45:06.000 154 30841.54 98.17 43537.98 88888.00 2009-06-03 03:45:07.000 154 30841.56 98.21 43538.03 88888.00 2009-06-03 03:45:08.000 154 30841.58 98.21 43537.99 88888.00 2009-06-03 03:45:09.000 154 30841.59 98.24 43538.02 88888.00 2009-06-03 03:45:10.000 154 30841.58 98.22 43538.03 53349.12 2009-06-03 03:45:11.000 154 30841.56 98.24 43538.10 88888.00 2009-06-03 03:45:12.000 154 30841.56 98.34 43537.99 88888.00 2009-06-03 03:45:13.000 154 30841.56 98.27 43537.90 88888.00 2009-06-03 03:45:14.000 154 30841.56 98.18 43537.96 88888.00 2009-06-03 03:45:15.000 154 30841.53 98.15 43537.98 53348.97 2009-06-03 03:45:16.000 154 30841.55 98.20 43538.03 88888.00 2009-06-03 03:45:17.000 154 30841.56 98.23 43538.10 88888.00 2009-06-03 03:45:18.000 154 30841.58 98.18 43538.10 88888.00 2009-06-03 03:45:19.000 154 30841.59 98.14 43538.04 88888.00 2009-06-03 03:45:20.000 154 30841.61 98.15 43538.06 53349.18 2009-06-03 03:45:21.000 154 30841.58 98.14 43538.07 88888.00 2009-06-03 03:45:22.000 154 30841.57 98.15 43538.05 88888.00 2009-06-03 03:45:23.000 154 30841.57 98.17 43538.06 88888.00 2009-06-03 03:45:24.000 154 30841.58 98.20 43538.10 88888.00 2009-06-03 03:45:25.000 154 30841.61 98.18 43538.12 53349.20 2009-06-03 03:45:26.000 154 30841.63 98.11 43538.10 88888.00 2009-06-03 03:45:27.000 154 30841.64 98.12 43538.14 88888.00 2009-06-03 03:45:28.000 154 30841.64 98.12 43538.19 88888.00 2009-06-03 03:45:29.000 154 30841.63 98.13 43538.17 88888.00 2009-06-03 03:45:30.000 154 30841.66 98.15 43538.11 53349.21 2009-06-03 03:45:31.000 154 30841.69 98.13 43538.17 88888.00 2009-06-03 03:45:32.000 154 30841.70 98.11 43538.20 88888.00 2009-06-03 03:45:33.000 154 30841.71 98.12 43538.15 88888.00 2009-06-03 03:45:34.000 154 30841.69 98.11 43538.10 88888.00 2009-06-03 03:45:35.000 154 30841.68 98.11 43538.14 53349.25 2009-06-03 03:45:36.000 154 30841.64 98.09 43538.17 88888.00 2009-06-03 03:45:37.000 154 30841.60 98.08 43538.18 88888.00 2009-06-03 03:45:38.000 154 30841.62 98.11 43538.15 88888.00 2009-06-03 03:45:39.000 154 30841.58 98.10 43538.15 88888.00 2009-06-03 03:45:40.000 154 30841.63 98.10 43538.14 53349.22 2009-06-03 03:45:41.000 154 30841.64 98.14 43538.11 88888.00 2009-06-03 03:45:42.000 154 30841.66 98.12 43538.14 88888.00 2009-06-03 03:45:43.000 154 30841.63 98.12 43538.13 88888.00 2009-06-03 03:45:44.000 154 30841.61 98.15 43538.19 88888.00 2009-06-03 03:45:45.000 154 30841.62 98.16 43538.18 53349.24 2009-06-03 03:45:46.000 154 30841.64 98.13 43538.11 88888.00 2009-06-03 03:45:47.000 154 30841.64 98.17 43538.16 88888.00 2009-06-03 03:45:48.000 154 30841.63 98.15 43538.19 88888.00 2009-06-03 03:45:49.000 154 30841.61 98.13 43538.19 88888.00 2009-06-03 03:45:50.000 154 30841.64 98.11 43538.17 53349.27 2009-06-03 03:45:51.000 154 30841.68 98.10 43538.19 88888.00 2009-06-03 03:45:52.000 154 30841.67 98.12 43538.22 88888.00 2009-06-03 03:45:53.000 154 30841.62 98.06 43538.18 88888.00 2009-06-03 03:45:54.000 154 30841.62 98.05 43538.14 88888.00 2009-06-03 03:45:55.000 154 30841.61 98.05 43538.15 53349.25 2009-06-03 03:45:56.000 154 30841.63 98.09 43538.18 88888.00 2009-06-03 03:45:57.000 154 30841.58 98.08 43538.24 88888.00 2009-06-03 03:45:58.000 154 30841.55 98.09 43538.23 88888.00 2009-06-03 03:45:59.000 154 30841.56 98.08 43538.19 88888.00 2009-06-03 03:46:00.000 154 30841.59 98.07 43538.16 53349.22 2009-06-03 03:46:01.000 154 30841.61 98.06 43538.14 88888.00 2009-06-03 03:46:02.000 154 30841.61 98.02 43538.09 88888.00 2009-06-03 03:46:03.000 154 30841.57 98.03 43538.07 88888.00 2009-06-03 03:46:04.000 154 30841.54 98.07 43538.09 88888.00 2009-06-03 03:46:05.000 154 30841.54 98.06 43538.11 53349.22 2009-06-03 03:46:06.000 154 30841.54 98.08 43538.11 88888.00 2009-06-03 03:46:07.000 154 30841.51 98.08 43538.18 88888.00 2009-06-03 03:46:08.000 154 30841.51 98.02 43538.22 88888.00 2009-06-03 03:46:09.000 154 30841.53 97.98 43538.17 88888.00 2009-06-03 03:46:10.000 154 30841.51 97.99 43538.16 53349.17 2009-06-03 03:46:11.000 154 30841.53 97.99 43538.12 88888.00 2009-06-03 03:46:12.000 154 30841.54 97.97 43538.13 88888.00 2009-06-03 03:46:13.000 154 30841.55 97.94 43538.13 88888.00 2009-06-03 03:46:14.000 154 30841.57 97.94 43538.11 88888.00 2009-06-03 03:46:15.000 154 30841.56 97.92 43538.13 53349.19 2009-06-03 03:46:16.000 154 30841.53 97.91 43538.13 88888.00 2009-06-03 03:46:17.000 154 30841.55 97.88 43538.12 88888.00 2009-06-03 03:46:18.000 154 30841.56 97.92 43538.11 88888.00 2009-06-03 03:46:19.000 154 30841.52 97.91 43538.08 88888.00 2009-06-03 03:46:20.000 154 30841.52 97.87 43538.13 53349.18 2009-06-03 03:46:21.000 154 30841.51 97.83 43538.10 88888.00 2009-06-03 03:46:22.000 154 30841.51 97.85 43538.03 88888.00 2009-06-03 03:46:23.000 154 30841.46 97.85 43538.09 88888.00 2009-06-03 03:46:24.000 154 30841.47 97.86 43538.08 88888.00 2009-06-03 03:46:25.000 154 30841.46 97.87 43538.07 53349.18 2009-06-03 03:46:26.000 154 30841.51 97.88 43538.11 88888.00 2009-06-03 03:46:27.000 154 30841.53 97.87 43538.13 88888.00 2009-06-03 03:46:28.000 154 30841.55 97.85 43538.15 88888.00 2009-06-03 03:46:29.000 154 30841.49 97.86 43538.15 88888.00 2009-06-03 03:46:30.000 154 30841.44 97.86 43538.13 53349.16 2009-06-03 03:46:31.000 154 30841.44 97.84 43538.14 88888.00 2009-06-03 03:46:32.000 154 30841.47 97.84 43538.16 88888.00 2009-06-03 03:46:33.000 154 30841.50 97.87 43538.25 88888.00 2009-06-03 03:46:34.000 154 30841.49 97.87 43538.21 88888.00 2009-06-03 03:46:35.000 154 30841.46 97.86 43538.10 53349.16 2009-06-03 03:46:36.000 154 30841.51 97.87 43538.13 88888.00 2009-06-03 03:46:37.000 154 30841.51 97.89 43538.12 88888.00 2009-06-03 03:46:38.000 154 30841.50 97.87 43538.13 88888.00 2009-06-03 03:46:39.000 154 30841.47 97.80 43538.14 88888.00 2009-06-03 03:46:40.000 154 30841.47 97.79 43538.16 53349.20 2009-06-03 03:46:41.000 154 30841.45 97.76 43538.11 88888.00 2009-06-03 03:46:42.000 154 30841.44 97.76 43538.10 88888.00 2009-06-03 03:46:43.000 154 30841.45 97.80 43538.09 88888.00 2009-06-03 03:46:44.000 154 30841.46 97.81 43538.10 88888.00 2009-06-03 03:46:45.000 154 30841.49 97.79 43538.13 53349.15 2009-06-03 03:46:46.000 154 30841.53 97.80 43538.11 88888.00 2009-06-03 03:46:47.000 154 30841.54 97.81 43538.14 88888.00 2009-06-03 03:46:48.000 154 30841.53 97.80 43538.14 88888.00 2009-06-03 03:46:49.000 154 30841.51 97.80 43538.19 88888.00 2009-06-03 03:46:50.000 154 30841.53 97.79 43538.21 53349.21 2009-06-03 03:46:51.000 154 30841.51 97.75 43538.20 88888.00 2009-06-03 03:46:52.000 154 30841.52 97.71 43538.20 88888.00 2009-06-03 03:46:53.000 154 30841.52 97.78 43538.22 88888.00 2009-06-03 03:46:54.000 154 30841.56 97.77 43538.25 88888.00 2009-06-03 03:46:55.000 154 30841.60 97.77 43538.24 53349.22 2009-06-03 03:46:56.000 154 30841.59 97.79 43538.28 88888.00 2009-06-03 03:46:57.000 154 30841.58 97.79 43538.25 88888.00 2009-06-03 03:46:58.000 154 30841.58 97.78 43538.21 88888.00 2009-06-03 03:46:59.000 154 30841.58 97.78 43538.25 88888.00 2009-06-03 03:47:00.000 154 30841.56 97.73 43538.22 53349.23 2009-06-03 03:47:01.000 154 30841.56 97.75 43538.22 88888.00 2009-06-03 03:47:02.000 154 30841.63 97.84 43538.23 88888.00 2009-06-03 03:47:03.000 154 30841.66 97.82 43538.18 88888.00 2009-06-03 03:47:04.000 154 30841.52 97.77 43538.22 88888.00 2009-06-03 03:47:05.000 154 30841.53 97.77 43538.24 53349.32 2009-06-03 03:47:06.000 154 30841.58 97.78 43538.22 88888.00 2009-06-03 03:47:07.000 154 30841.59 97.77 43538.22 88888.00 2009-06-03 03:47:08.000 154 30841.55 97.75 43538.23 88888.00 2009-06-03 03:47:09.000 154 30841.60 97.76 43538.24 88888.00 2009-06-03 03:47:10.000 154 30841.57 97.72 43538.26 53349.26 2009-06-03 03:47:11.000 154 30841.60 97.73 43538.23 88888.00 2009-06-03 03:47:12.000 154 30841.64 97.72 43538.28 88888.00 2009-06-03 03:47:13.000 154 30841.63 97.73 43538.24 88888.00 2009-06-03 03:47:14.000 154 30841.64 97.74 43538.24 88888.00 2009-06-03 03:47:15.000 154 30841.67 97.73 43538.26 53349.30 2009-06-03 03:47:16.000 154 30841.72 97.85 43538.18 88888.00 2009-06-03 03:47:17.000 154 30841.71 97.81 43538.14 88888.00 2009-06-03 03:47:18.000 154 30841.68 97.78 43538.20 88888.00 2009-06-03 03:47:19.000 154 30841.65 97.77 43538.26 88888.00 2009-06-03 03:47:20.000 154 30841.62 97.71 43538.28 53349.32 2009-06-03 03:47:21.000 154 30841.64 97.67 43538.30 88888.00 2009-06-03 03:47:22.000 154 30841.65 97.69 43538.30 88888.00 2009-06-03 03:47:23.000 154 30841.62 97.67 43538.30 88888.00 2009-06-03 03:47:24.000 154 30841.61 97.65 43538.31 88888.00 2009-06-03 03:47:25.000 154 30841.63 97.64 43538.30 53349.33 2009-06-03 03:47:26.000 154 30841.64 97.66 43538.29 88888.00 2009-06-03 03:47:27.000 154 30841.60 97.66 43538.33 88888.00 2009-06-03 03:47:28.000 154 30841.59 97.66 43538.31 88888.00 2009-06-03 03:47:29.000 154 30841.59 97.61 43538.25 88888.00 2009-06-03 03:47:30.000 154 30841.63 97.60 43538.22 53349.34 2009-06-03 03:47:31.000 154 30841.67 97.64 43538.25 88888.00 2009-06-03 03:47:32.000 154 30841.65 97.62 43538.25 88888.00 2009-06-03 03:47:33.000 154 30841.62 97.62 43538.23 88888.00 2009-06-03 03:47:34.000 154 30841.67 97.60 43538.21 88888.00 2009-06-03 03:47:35.000 154 30841.66 97.55 43538.18 53349.37 2009-06-03 03:47:36.000 154 30841.63 97.50 43538.14 88888.00 2009-06-03 03:47:37.000 154 30841.60 97.52 43538.15 88888.00 2009-06-03 03:47:38.000 154 30841.61 97.51 43538.23 88888.00 2009-06-03 03:47:39.000 154 30841.62 97.55 43538.25 88888.00 2009-06-03 03:47:40.000 154 30841.62 97.60 43538.22 53349.33 2009-06-03 03:47:41.000 154 30841.66 97.63 43538.19 88888.00 2009-06-03 03:47:42.000 154 30841.67 97.62 43538.21 88888.00 2009-06-03 03:47:43.000 154 30841.66 97.60 43538.19 88888.00 2009-06-03 03:47:44.000 154 30841.62 97.56 43538.19 88888.00 2009-06-03 03:47:45.000 154 30841.63 97.58 43538.16 53349.35 2009-06-03 03:47:46.000 154 30841.65 97.56 43538.17 88888.00 2009-06-03 03:47:47.000 154 30841.65 97.57 43538.23 88888.00 2009-06-03 03:47:48.000 154 30841.65 97.60 43538.24 88888.00 2009-06-03 03:47:49.000 154 30841.62 97.58 43538.21 88888.00 2009-06-03 03:47:50.000 154 30841.57 97.59 43538.22 53349.35 2009-06-03 03:47:51.000 154 30841.57 97.61 43538.23 88888.00 2009-06-03 03:47:52.000 154 30841.62 97.58 43538.27 88888.00 2009-06-03 03:47:53.000 154 30841.61 97.58 43538.27 88888.00 2009-06-03 03:47:54.000 154 30841.57 97.57 43538.26 88888.00 2009-06-03 03:47:55.000 154 30841.58 97.58 43538.23 53349.40 2009-06-03 03:47:56.000 154 30841.59 97.56 43538.24 88888.00 2009-06-03 03:47:57.000 154 30841.60 97.57 43538.26 88888.00 2009-06-03 03:47:58.000 154 30841.60 97.57 43538.25 88888.00 2009-06-03 03:47:59.000 154 30841.59 97.61 43538.30 88888.00 2009-06-03 03:48:00.000 154 30841.56 97.63 43538.27 53349.37 2009-06-03 03:48:01.000 154 30841.56 97.59 43538.29 88888.00 2009-06-03 03:48:02.000 154 30841.56 97.55 43538.23 88888.00 2009-06-03 03:48:03.000 154 30841.57 97.54 43538.21 88888.00 2009-06-03 03:48:04.000 154 30841.58 97.53 43538.22 88888.00 2009-06-03 03:48:05.000 154 30841.59 97.53 43538.25 53349.37 2009-06-03 03:48:06.000 154 30841.60 97.52 43538.28 88888.00 2009-06-03 03:48:07.000 154 30841.61 97.52 43538.30 88888.00 2009-06-03 03:48:08.000 154 30841.59 97.53 43538.35 88888.00 2009-06-03 03:48:09.000 154 30841.62 97.50 43538.35 88888.00 2009-06-03 03:48:10.000 154 30841.62 97.56 43538.33 53349.38 2009-06-03 03:48:11.000 154 30841.64 97.55 43538.35 88888.00 2009-06-03 03:48:12.000 154 30841.65 97.56 43538.38 88888.00 2009-06-03 03:48:13.000 154 30841.66 97.55 43538.41 88888.00 2009-06-03 03:48:14.000 154 30841.62 97.55 43538.43 88888.00 2009-06-03 03:48:15.000 154 30841.63 97.55 43538.42 53349.40 2009-06-03 03:48:16.000 154 30841.62 97.52 43538.36 88888.00 2009-06-03 03:48:17.000 154 30841.63 97.55 43538.38 88888.00 2009-06-03 03:48:18.000 154 30841.64 97.54 43538.40 88888.00 2009-06-03 03:48:19.000 154 30841.65 97.53 43538.41 88888.00 2009-06-03 03:48:20.000 154 30841.60 97.51 43538.44 53349.42 2009-06-03 03:48:21.000 154 30841.64 97.50 43538.42 88888.00 2009-06-03 03:48:22.000 154 30841.66 97.49 43538.43 88888.00 2009-06-03 03:48:23.000 154 30841.64 97.48 43538.39 88888.00 2009-06-03 03:48:24.000 154 30841.62 97.48 43538.40 88888.00 2009-06-03 03:48:25.000 154 30841.64 97.43 43538.50 53349.46 2009-06-03 03:48:26.000 154 30841.67 97.41 43538.49 88888.00 2009-06-03 03:48:27.000 154 30841.65 97.44 43538.53 88888.00 2009-06-03 03:48:28.000 154 30841.68 97.44 43538.52 88888.00 2009-06-03 03:48:29.000 154 30841.67 97.45 43538.52 88888.00 2009-06-03 03:48:30.000 154 30841.69 97.46 43538.48 53349.48 2009-06-03 03:48:31.000 154 30841.71 97.47 43538.44 88888.00 2009-06-03 03:48:32.000 154 30841.68 97.48 43538.39 88888.00 2009-06-03 03:48:33.000 154 30841.67 97.50 43538.39 88888.00 2009-06-03 03:48:34.000 154 30841.62 97.43 43538.43 88888.00 2009-06-03 03:48:35.000 154 30841.61 97.40 43538.41 53349.46 2009-06-03 03:48:36.000 154 30841.62 97.41 43538.39 88888.00 2009-06-03 03:48:37.000 154 30841.63 97.41 43538.40 88888.00 2009-06-03 03:48:38.000 154 30841.65 97.39 43538.40 88888.00 2009-06-03 03:48:39.000 154 30841.64 97.42 43538.36 88888.00 2009-06-03 03:48:40.000 154 30841.64 97.41 43538.38 53349.44 2009-06-03 03:48:41.000 154 30841.65 97.42 43538.39 88888.00 2009-06-03 03:48:42.000 154 30841.66 97.41 43538.38 88888.00 2009-06-03 03:48:43.000 154 30841.64 97.42 43538.41 88888.00 2009-06-03 03:48:44.000 154 30841.62 97.44 43538.46 88888.00 2009-06-03 03:48:45.000 154 30841.63 97.39 43538.45 53349.42 2009-06-03 03:48:46.000 154 30841.65 97.37 43538.42 88888.00 2009-06-03 03:48:47.000 154 30841.62 97.38 43538.45 88888.00 2009-06-03 03:48:48.000 154 30841.63 97.38 43538.47 88888.00 2009-06-03 03:48:49.000 154 30841.64 97.36 43538.45 88888.00 2009-06-03 03:48:50.000 154 30841.69 97.44 43538.37 53349.42 2009-06-03 03:48:51.000 154 30841.65 97.37 43538.32 88888.00 2009-06-03 03:48:52.000 154 30841.62 97.30 43538.40 88888.00 2009-06-03 03:48:53.000 154 30841.61 97.28 43538.43 88888.00 2009-06-03 03:48:54.000 154 30841.58 97.28 43538.41 88888.00 2009-06-03 03:48:55.000 154 30841.56 97.27 43538.45 53349.43 2009-06-03 03:48:56.000 154 30841.49 97.24 43538.43 88888.00 2009-06-03 03:48:57.000 154 30841.53 97.31 43538.43 88888.00 2009-06-03 03:48:58.000 154 30841.54 97.29 43538.41 88888.00 2009-06-03 03:48:59.000 154 30841.54 97.30 43538.45 88888.00 2009-06-03 03:49:00.000 154 30841.52 97.31 43538.45 53349.43 2009-06-03 03:49:01.000 154 30841.54 97.33 43538.45 88888.00 2009-06-03 03:49:02.000 154 30841.53 97.35 43538.45 88888.00 2009-06-03 03:49:03.000 154 30841.53 97.30 43538.41 88888.00 2009-06-03 03:49:04.000 154 30841.53 97.28 43538.42 88888.00 2009-06-03 03:49:05.000 154 30841.53 97.26 43538.37 53349.42 2009-06-03 03:49:06.000 154 30841.56 97.27 43538.41 88888.00 2009-06-03 03:49:07.000 154 30841.53 97.29 43538.46 88888.00 2009-06-03 03:49:08.000 154 30841.55 97.25 43538.44 88888.00 2009-06-03 03:49:09.000 154 30841.56 97.22 43538.43 88888.00 2009-06-03 03:49:10.000 154 30841.54 97.26 43538.40 53349.45 2009-06-03 03:49:11.000 154 30841.53 97.26 43538.36 88888.00 2009-06-03 03:49:12.000 154 30841.51 97.25 43538.38 88888.00 2009-06-03 03:49:13.000 154 30841.53 97.28 43538.37 88888.00 2009-06-03 03:49:14.000 154 30841.55 97.22 43538.40 88888.00 2009-06-03 03:49:15.000 154 30841.58 97.24 43538.43 53349.45 2009-06-03 03:49:16.000 154 30841.57 97.22 43538.37 88888.00 2009-06-03 03:49:17.000 154 30841.54 97.21 43538.42 88888.00 2009-06-03 03:49:18.000 154 30841.61 97.16 43538.42 88888.00 2009-06-03 03:49:19.000 154 30841.58 97.19 43538.41 88888.00 2009-06-03 03:49:20.000 154 30841.58 97.22 43538.42 53349.50 2009-06-03 03:49:21.000 154 30841.57 97.23 43538.45 88888.00 2009-06-03 03:49:22.000 154 30841.57 97.24 43538.48 88888.00 2009-06-03 03:49:23.000 154 30841.56 97.23 43538.49 88888.00 2009-06-03 03:49:24.000 154 30841.55 97.23 43538.44 88888.00 2009-06-03 03:49:25.000 154 30841.57 97.22 43538.40 53349.53 2009-06-03 03:49:26.000 154 30841.57 97.21 43538.40 88888.00 2009-06-03 03:49:27.000 154 30841.59 97.22 43538.43 88888.00 2009-06-03 03:49:28.000 154 30841.60 97.19 43538.46 88888.00 2009-06-03 03:49:29.000 154 30841.63 97.20 43538.42 88888.00 2009-06-03 03:49:30.000 154 30841.63 97.21 43538.38 53349.46 2009-06-03 03:49:31.000 154 30841.63 97.24 43538.41 88888.00 2009-06-03 03:49:32.000 154 30841.65 97.23 43538.48 88888.00 2009-06-03 03:49:33.000 154 30841.67 97.24 43538.49 88888.00 2009-06-03 03:49:34.000 154 30841.69 97.25 43538.47 88888.00 2009-06-03 03:49:35.000 154 30841.71 97.25 43538.44 53349.48 2009-06-03 03:49:36.000 154 30841.68 97.21 43538.44 88888.00 2009-06-03 03:49:37.000 154 30841.66 97.17 43538.45 88888.00 2009-06-03 03:49:38.000 154 30841.64 97.17 43538.45 88888.00 2009-06-03 03:49:39.000 154 30841.66 97.17 43538.48 88888.00 2009-06-03 03:49:40.000 154 30841.69 97.20 43538.48 53349.54 2009-06-03 03:49:41.000 154 30841.69 97.20 43538.52 88888.00 2009-06-03 03:49:42.000 154 30841.70 97.18 43538.53 88888.00 2009-06-03 03:49:43.000 154 30841.72 97.17 43538.51 88888.00 2009-06-03 03:49:44.000 154 30841.73 97.16 43538.50 88888.00 2009-06-03 03:49:45.000 154 30841.71 97.15 43538.54 53349.56 2009-06-03 03:49:46.000 154 30841.65 97.15 43538.54 88888.00 2009-06-03 03:49:47.000 154 30841.65 97.17 43538.52 88888.00 2009-06-03 03:49:48.000 154 30841.65 97.16 43538.54 88888.00 2009-06-03 03:49:49.000 154 30841.63 97.21 43538.61 88888.00 2009-06-03 03:49:50.000 154 30841.65 97.26 43538.70 53349.58 2009-06-03 03:49:51.000 154 30841.67 97.23 43538.61 88888.00 2009-06-03 03:49:52.000 154 30841.70 97.22 43538.60 88888.00 2009-06-03 03:49:53.000 154 30841.68 97.20 43538.56 88888.00 2009-06-03 03:49:54.000 154 30841.69 97.22 43538.61 88888.00 2009-06-03 03:49:55.000 154 30841.69 97.25 43538.61 53349.56 2009-06-03 03:49:56.000 154 30841.73 97.25 43538.61 88888.00 2009-06-03 03:49:57.000 154 30841.73 97.21 43538.64 88888.00 2009-06-03 03:49:58.000 154 30841.68 97.17 43538.61 88888.00 2009-06-03 03:49:59.000 154 30841.69 97.18 43538.61 88888.00 2009-06-03 03:50:00.000 154 30841.70 97.10 43538.56 53349.61 2009-06-03 03:50:01.000 154 30841.68 97.16 43538.54 88888.00 2009-06-03 03:50:02.000 154 30841.63 97.18 43538.61 88888.00 2009-06-03 03:50:03.000 154 30841.65 97.23 43538.62 88888.00 2009-06-03 03:50:04.000 154 30841.64 97.24 43538.55 88888.00 2009-06-03 03:50:05.000 154 30841.66 97.22 43538.61 53349.60 2009-06-03 03:50:06.000 154 30841.63 97.18 43538.66 88888.00 2009-06-03 03:50:07.000 154 30841.65 97.18 43538.64 88888.00 2009-06-03 03:50:08.000 154 30841.63 97.20 43538.61 88888.00 2009-06-03 03:50:09.000 154 30841.63 97.18 43538.57 88888.00 2009-06-03 03:50:10.000 154 30841.68 97.18 43538.58 53349.56 2009-06-03 03:50:11.000 154 30841.72 97.19 43538.60 88888.00 2009-06-03 03:50:12.000 154 30841.67 97.16 43538.59 88888.00 2009-06-03 03:50:13.000 154 30841.67 97.15 43538.63 88888.00 2009-06-03 03:50:14.000 154 30841.68 97.12 43538.61 88888.00 2009-06-03 03:50:15.000 154 30841.69 97.11 43538.61 53349.60 2009-06-03 03:50:16.000 154 30841.69 97.07 43538.62 88888.00 2009-06-03 03:50:17.000 154 30841.69 97.09 43538.61 88888.00 2009-06-03 03:50:18.000 154 30841.64 97.12 43538.62 88888.00 2009-06-03 03:50:19.000 154 30841.66 97.12 43538.67 88888.00 2009-06-03 03:50:20.000 154 30841.64 97.12 43538.64 53349.61 2009-06-03 03:50:21.000 154 30841.65 97.13 43538.58 88888.00 2009-06-03 03:50:22.000 154 30841.64 97.11 43538.57 88888.00 2009-06-03 03:50:23.000 154 30841.62 97.09 43538.53 88888.00 2009-06-03 03:50:24.000 154 30841.62 97.10 43538.57 88888.00 2009-06-03 03:50:25.000 154 30841.65 97.11 43538.61 53349.60 2009-06-03 03:50:26.000 154 30841.65 97.12 43538.64 88888.00 2009-06-03 03:50:27.000 154 30841.62 97.10 43538.66 88888.00 2009-06-03 03:50:28.000 154 30841.66 97.09 43538.62 88888.00 2009-06-03 03:50:29.000 154 30841.65 97.12 43538.61 88888.00 2009-06-03 03:50:30.000 154 30841.65 97.12 43538.60 53349.61 2009-06-03 03:50:31.000 154 30841.66 97.08 43538.56 88888.00 2009-06-03 03:50:32.000 154 30841.68 97.09 43538.58 88888.00 2009-06-03 03:50:33.000 154 30841.69 97.13 43538.61 88888.00 2009-06-03 03:50:34.000 154 30841.68 97.11 43538.62 88888.00 2009-06-03 03:50:35.000 154 30841.63 97.09 43538.64 53349.59 2009-06-03 03:50:36.000 154 30841.64 97.09 43538.57 88888.00 2009-06-03 03:50:37.000 154 30841.64 97.09 43538.53 88888.00 2009-06-03 03:50:38.000 154 30841.62 97.06 43538.57 88888.00 2009-06-03 03:50:39.000 154 30841.66 97.07 43538.62 88888.00 2009-06-03 03:50:40.000 154 30841.65 97.07 43538.60 53349.57 2009-06-03 03:50:41.000 154 30841.62 97.03 43538.66 88888.00 2009-06-03 03:50:42.000 154 30841.62 97.01 43538.65 88888.00 2009-06-03 03:50:43.000 154 30841.62 97.01 43538.65 88888.00 2009-06-03 03:50:44.000 154 30841.64 96.99 43538.63 88888.00 2009-06-03 03:50:45.000 154 30841.60 96.93 43538.63 53349.58 2009-06-03 03:50:46.000 154 30841.63 96.92 43538.64 88888.00 2009-06-03 03:50:47.000 154 30841.70 96.94 43538.69 88888.00 2009-06-03 03:50:48.000 154 30841.70 96.92 43538.67 88888.00 2009-06-03 03:50:49.000 154 30841.71 96.93 43538.67 88888.00 2009-06-03 03:50:50.000 154 30841.70 96.91 43538.70 53349.68 2009-06-03 03:50:51.000 154 30841.69 96.88 43538.71 88888.00 2009-06-03 03:50:52.000 154 30841.68 96.89 43538.69 88888.00 2009-06-03 03:50:53.000 154 30841.70 96.92 43538.63 88888.00 2009-06-03 03:50:54.000 154 30841.67 96.89 43538.61 88888.00 2009-06-03 03:50:55.000 154 30841.66 96.90 43538.65 53349.64 2009-06-03 03:50:56.000 154 30841.67 96.95 43538.70 88888.00 2009-06-03 03:50:57.000 154 30841.69 96.95 43538.63 88888.00 2009-06-03 03:50:58.000 154 30841.70 96.91 43538.61 88888.00 2009-06-03 03:50:59.000 154 30841.64 96.91 43538.61 88888.00 2009-06-03 03:51:00.000 154 30841.62 96.90 43538.64 53349.66 2009-06-03 03:51:01.000 154 30841.64 96.86 43538.63 88888.00 2009-06-03 03:51:02.000 154 30841.64 96.85 43538.64 88888.00 2009-06-03 03:51:03.000 154 30841.66 96.85 43538.68 88888.00 2009-06-03 03:51:04.000 154 30841.68 96.90 43538.67 88888.00 2009-06-03 03:51:05.000 154 30841.69 96.95 43538.66 53349.61 2009-06-03 03:51:06.000 154 30841.64 96.95 43538.64 88888.00 2009-06-03 03:51:07.000 154 30841.66 96.91 43538.64 88888.00 2009-06-03 03:51:08.000 154 30841.64 96.91 43538.63 88888.00 2009-06-03 03:51:09.000 154 30841.64 96.91 43538.70 88888.00 2009-06-03 03:51:10.000 154 30841.66 96.91 43538.72 53349.61 2009-06-03 03:51:11.000 154 30841.67 96.92 43538.69 88888.00 2009-06-03 03:51:12.000 154 30841.66 96.91 43538.70 88888.00 2009-06-03 03:51:13.000 154 30841.66 96.88 43538.74 88888.00 2009-06-03 03:51:14.000 154 30841.64 96.88 43538.75 88888.00 2009-06-03 03:51:15.000 154 30841.65 96.85 43538.78 53349.62 2009-06-03 03:51:16.000 154 30841.62 96.87 43538.76 88888.00 2009-06-03 03:51:17.000 154 30841.61 96.84 43538.84 88888.00 2009-06-03 03:51:18.000 154 30841.66 96.89 43538.76 88888.00 2009-06-03 03:51:19.000 154 30841.65 96.90 43538.76 88888.00 2009-06-03 03:51:20.000 154 30841.64 96.86 43538.80 53349.66 2009-06-03 03:51:21.000 154 30841.64 96.85 43538.76 88888.00 2009-06-03 03:51:22.000 154 30841.62 96.89 43538.74 88888.00 2009-06-03 03:51:23.000 154 30841.60 96.88 43538.72 88888.00 2009-06-03 03:51:24.000 154 30841.61 96.88 43538.78 88888.00 2009-06-03 03:51:25.000 154 30841.69 96.87 43538.81 53349.65 2009-06-03 03:51:26.000 154 30841.67 96.86 43538.81 88888.00 2009-06-03 03:51:27.000 154 30841.68 96.89 43538.81 88888.00 2009-06-03 03:51:28.000 154 30841.66 96.90 43538.83 88888.00 2009-06-03 03:51:29.000 154 30841.69 96.93 43538.80 88888.00 2009-06-03 03:51:30.000 154 30841.74 96.96 43538.82 53349.70 2009-06-03 03:51:31.000 154 30841.73 96.94 43538.83 88888.00 2009-06-03 03:51:32.000 154 30841.72 96.93 43538.82 88888.00 2009-06-03 03:51:33.000 154 30841.69 96.94 43538.84 88888.00 2009-06-03 03:51:34.000 154 30841.68 96.96 43538.86 88888.00 2009-06-03 03:51:35.000 154 30841.67 96.94 43538.88 53349.70 2009-06-03 03:51:36.000 154 30841.67 96.95 43538.89 88888.00 2009-06-03 03:51:37.000 154 30841.67 96.92 43538.82 88888.00 2009-06-03 03:51:38.000 154 30841.69 96.89 43538.78 88888.00 2009-06-03 03:51:39.000 154 30841.69 96.84 43538.76 88888.00 2009-06-03 03:51:40.000 154 30841.69 96.82 43538.81 53349.68 2009-06-03 03:51:41.000 154 30841.69 96.85 43538.79 88888.00 2009-06-03 03:51:42.000 154 30841.71 96.89 43538.81 88888.00 2009-06-03 03:51:43.000 154 30841.73 96.84 43538.90 88888.00 2009-06-03 03:51:44.000 154 30841.66 96.81 43538.91 88888.00 2009-06-03 03:51:45.000 154 30841.67 96.81 43538.89 53349.66 2009-06-03 03:51:46.000 154 30841.68 96.79 43538.87 88888.00 2009-06-03 03:51:47.000 154 30841.68 96.81 43538.86 88888.00 2009-06-03 03:51:48.000 154 30841.64 96.85 43538.80 88888.00 2009-06-03 03:51:49.000 154 30841.66 96.86 43538.83 88888.00 2009-06-03 03:51:50.000 154 30841.66 96.86 43538.89 53349.69 2009-06-03 03:51:51.000 154 30841.65 96.90 43538.87 88888.00 2009-06-03 03:51:52.000 154 30841.66 96.89 43538.85 88888.00 2009-06-03 03:51:53.000 154 30841.67 96.83 43538.82 88888.00 2009-06-03 03:51:54.000 154 30841.65 96.81 43538.83 88888.00 2009-06-03 03:51:55.000 154 30841.64 96.87 43538.88 53349.70 2009-06-03 03:51:56.000 154 30841.61 96.84 43538.84 88888.00 2009-06-03 03:51:57.000 154 30841.59 96.82 43538.81 88888.00 2009-06-03 03:51:58.000 154 30841.64 96.82 43538.84 88888.00 2009-06-03 03:51:59.000 154 30841.63 96.83 43538.81 88888.00 2009-06-03 03:52:00.000 154 30841.66 96.87 43538.80 53349.69 2009-06-03 03:52:01.000 154 30841.67 96.87 43538.77 88888.00 2009-06-03 03:52:02.000 154 30841.69 96.86 43538.79 88888.00 2009-06-03 03:52:03.000 154 30841.69 96.83 43538.84 88888.00 2009-06-03 03:52:04.000 154 30841.69 96.85 43538.85 88888.00 2009-06-03 03:52:05.000 154 30841.66 96.83 43538.85 53349.70 2009-06-03 03:52:06.000 154 30841.63 96.79 43538.83 88888.00 2009-06-03 03:52:07.000 154 30841.68 96.76 43538.84 88888.00 2009-06-03 03:52:08.000 154 30841.70 96.79 43538.88 88888.00 2009-06-03 03:52:09.000 154 30841.69 96.82 43538.87 88888.00 2009-06-03 03:52:10.000 154 30841.67 96.80 43538.88 53349.73 2009-06-03 03:52:11.000 154 30841.68 96.72 43538.88 88888.00 2009-06-03 03:52:12.000 154 30841.75 96.67 43538.89 88888.00 2009-06-03 03:52:13.000 154 30841.81 96.72 43538.86 88888.00 2009-06-03 03:52:14.000 154 30841.79 96.76 43538.84 88888.00 2009-06-03 03:52:15.000 154 30841.73 96.75 43538.83 53349.75 2009-06-03 03:52:16.000 154 30841.75 96.75 43538.85 88888.00 2009-06-03 03:52:17.000 154 30841.78 96.75 43538.89 88888.00 2009-06-03 03:52:18.000 154 30841.73 96.78 43538.92 88888.00 2009-06-03 03:52:19.000 154 30841.76 96.78 43538.88 88888.00 2009-06-03 03:52:20.000 154 30841.80 96.81 43538.84 53349.77 2009-06-03 03:52:21.000 154 30841.77 96.81 43538.85 88888.00 2009-06-03 03:52:22.000 154 30841.80 96.80 43538.89 88888.00 2009-06-03 03:52:23.000 154 30841.77 96.81 43538.89 88888.00 2009-06-03 03:52:24.000 154 30841.75 96.77 43538.90 88888.00 2009-06-03 03:52:25.000 154 30841.55 96.71 43539.00 53349.76 2009-06-03 03:52:26.000 154 30841.44 96.56 43539.10 88888.00 2009-06-03 03:52:27.000 154 30841.49 96.41 43539.18 88888.00 2009-06-03 03:52:28.000 154 30841.60 96.19 43539.09 88888.00 2009-06-03 03:52:29.000 154 30841.60 95.95 43538.93 88888.00 2009-06-03 03:52:30.000 154 30841.52 95.78 43538.85 53350.06 2009-06-03 03:52:31.000 154 30841.34 95.55 43538.75 88888.00 2009-06-03 03:52:32.000 154 30841.22 95.41 43538.70 88888.00 2009-06-03 03:52:33.000 154 30841.11 95.36 43538.70 88888.00 2009-06-03 03:52:34.000 154 30841.08 95.32 43538.71 88888.00 2009-06-03 03:52:35.000 154 30841.05 95.29 43538.69 53349.71 2009-06-03 03:52:36.000 154 30841.02 95.28 43538.69 88888.00 2009-06-03 03:52:37.000 154 30840.96 95.27 43538.68 88888.00 2009-06-03 03:52:38.000 154 30840.84 95.24 43538.67 88888.00 2009-06-03 03:52:39.000 154 30840.71 95.16 43538.62 88888.00 2009-06-03 03:52:40.000 154 30840.71 95.13 43538.57 53349.64 2009-06-03 03:52:41.000 154 30840.70 95.11 43538.57 88888.00 2009-06-03 03:52:42.000 154 30840.71 95.10 43538.58 88888.00 2009-06-03 03:52:43.000 154 30840.71 95.11 43538.58 88888.00 2009-06-03 03:52:44.000 154 30840.74 95.13 43538.58 88888.00 2009-06-03 03:52:45.000 154 30840.64 95.11 43538.55 53349.50 2009-06-03 03:52:46.000 154 30840.48 95.16 43538.53 88888.00 2009-06-03 03:52:47.000 154 30840.37 95.21 43538.51 88888.00 2009-06-03 03:52:48.000 154 30840.36 95.16 43538.60 88888.00 2009-06-03 03:52:49.000 154 30840.44 95.12 43538.60 88888.00 2009-06-03 03:52:50.000 154 30840.53 95.15 43538.60 53349.28 2009-06-03 03:52:51.000 154 30840.50 95.12 43538.60 88888.00 2009-06-03 03:52:52.000 154 30840.47 95.15 43538.56 88888.00 2009-06-03 03:52:53.000 154 30840.42 95.13 43538.57 88888.00 2009-06-03 03:52:54.000 154 30840.41 95.10 43538.62 88888.00 2009-06-03 03:52:55.000 154 30840.39 95.07 43538.58 53349.38 2009-06-03 03:52:56.000 154 30840.40 95.08 43538.57 88888.00 2009-06-03 03:52:57.000 154 30840.40 95.08 43538.56 88888.00 2009-06-03 03:52:58.000 154 30840.41 95.09 43538.51 88888.00 2009-06-03 03:52:59.000 154 30840.42 95.08 43538.54 88888.00 2009-06-03 03:53:00.000 154 30840.41 95.07 43538.53 53349.32 2009-06-03 03:53:01.000 154 30840.38 95.06 43538.53 88888.00 2009-06-03 03:53:02.000 154 30840.35 95.09 43538.50 88888.00 2009-06-03 03:53:03.000 154 30840.35 95.05 43538.52 88888.00 2009-06-03 03:53:04.000 154 30840.35 95.05 43538.54 88888.00 2009-06-03 03:53:05.000 154 30840.35 95.04 43538.50 53349.29 2009-06-03 03:53:06.000 154 30840.37 95.04 43538.53 88888.00 2009-06-03 03:53:07.000 154 30840.38 95.02 43538.51 88888.00 2009-06-03 03:53:08.000 154 30840.36 94.99 43538.52 88888.00 2009-06-03 03:53:09.000 154 30840.36 94.97 43538.51 88888.00 2009-06-03 03:53:10.000 154 30840.40 94.96 43538.51 53349.29 2009-06-03 03:53:11.000 154 30840.38 94.94 43538.47 88888.00 2009-06-03 03:53:12.000 154 30840.39 94.98 43538.48 88888.00 2009-06-03 03:53:13.000 154 30840.40 94.97 43538.48 88888.00 2009-06-03 03:53:14.000 154 30840.41 94.97 43538.42 88888.00 2009-06-03 03:53:15.000 154 30840.38 95.01 43538.42 53349.29 2009-06-03 03:53:16.000 154 30840.37 95.03 43538.48 88888.00 2009-06-03 03:53:17.000 154 30840.37 95.00 43538.48 88888.00 2009-06-03 03:53:18.000 154 30840.38 95.02 43538.49 88888.00 2009-06-03 03:53:19.000 154 30840.40 95.00 43538.50 88888.00 2009-06-03 03:53:20.000 154 30840.39 95.00 43538.47 53349.27 2009-06-03 03:53:21.000 154 30840.37 95.02 43538.49 88888.00 2009-06-03 03:53:22.000 154 30840.40 95.00 43538.49 88888.00 2009-06-03 03:53:23.000 154 30840.41 94.93 43538.49 88888.00 2009-06-03 03:53:24.000 154 30840.40 94.90 43538.47 88888.00 2009-06-03 03:53:25.000 154 30840.40 94.92 43538.45 53349.29 2009-06-03 03:53:26.000 154 30840.39 94.96 43538.48 88888.00 2009-06-03 03:53:27.000 154 30840.37 94.92 43538.52 88888.00 2009-06-03 03:53:28.000 154 30840.38 94.95 43538.55 88888.00 2009-06-03 03:53:29.000 154 30840.37 94.98 43538.52 88888.00 2009-06-03 03:53:30.000 154 30840.41 95.02 43538.54 53349.31 2009-06-03 03:53:31.000 154 30840.42 94.98 43538.52 88888.00 2009-06-03 03:53:32.000 154 30840.42 94.95 43538.52 88888.00 2009-06-03 03:53:33.000 154 30840.40 94.96 43538.54 88888.00 2009-06-03 03:53:34.000 154 30840.45 94.97 43538.55 88888.00 2009-06-03 03:53:35.000 154 30840.45 94.99 43538.55 53349.34 2009-06-03 03:53:36.000 154 30840.43 94.98 43538.56 88888.00 2009-06-03 03:53:37.000 154 30840.41 94.97 43538.59 88888.00 2009-06-03 03:53:38.000 154 30840.41 94.97 43538.63 88888.00 2009-06-03 03:53:39.000 154 30840.42 94.96 43538.65 88888.00 2009-06-03 03:53:40.000 154 30840.47 94.93 43538.59 53349.37 2009-06-03 03:53:41.000 154 30840.47 94.98 43538.62 88888.00 2009-06-03 03:53:42.000 154 30840.47 95.00 43538.63 88888.00 2009-06-03 03:53:43.000 154 30840.53 94.97 43538.60 88888.00 2009-06-03 03:53:44.000 154 30840.49 94.98 43538.59 88888.00 2009-06-03 03:53:45.000 154 30840.47 94.97 43538.54 53349.39 2009-06-03 03:53:46.000 154 30840.47 94.94 43538.58 88888.00 2009-06-03 03:53:47.000 154 30840.48 94.92 43538.60 88888.00 2009-06-03 03:53:48.000 154 30840.52 94.95 43538.62 88888.00 2009-06-03 03:53:49.000 154 30840.51 94.97 43538.62 88888.00 2009-06-03 03:53:50.000 154 30840.51 94.98 43538.62 53349.37 2009-06-03 03:53:51.000 154 30840.51 94.96 43538.64 88888.00 2009-06-03 03:53:52.000 154 30840.51 94.90 43538.60 88888.00 2009-06-03 03:53:53.000 154 30840.52 94.88 43538.60 88888.00 2009-06-03 03:53:54.000 154 30840.50 94.87 43538.59 88888.00 2009-06-03 03:53:55.000 154 30840.53 94.87 43538.57 53349.42 2009-06-03 03:53:56.000 154 30840.53 94.88 43538.55 88888.00 2009-06-03 03:53:57.000 154 30840.48 94.91 43538.57 88888.00 2009-06-03 03:53:58.000 154 30840.49 94.89 43538.60 88888.00 2009-06-03 03:53:59.000 154 30840.54 94.92 43538.60 88888.00 2009-06-03 03:54:00.000 154 30840.52 94.93 43538.57 53349.42 2009-06-03 03:54:01.000 154 30840.54 94.96 43538.59 88888.00 2009-06-03 03:54:02.000 154 30840.48 94.96 43538.63 88888.00 2009-06-03 03:54:03.000 154 30840.42 94.94 43538.59 88888.00 2009-06-03 03:54:04.000 154 30840.42 94.94 43538.55 88888.00 2009-06-03 03:54:05.000 154 30840.42 94.93 43538.52 53349.43 2009-06-03 03:54:06.000 154 30840.45 94.95 43538.54 88888.00 2009-06-03 03:54:07.000 154 30840.49 94.91 43538.58 88888.00 2009-06-03 03:54:08.000 154 30840.50 94.95 43538.59 88888.00 2009-06-03 03:54:09.000 154 30840.46 94.96 43538.64 88888.00 2009-06-03 03:54:10.000 154 30840.48 94.96 43538.60 53349.41 2009-06-03 03:54:11.000 154 30840.49 94.95 43538.53 88888.00 2009-06-03 03:54:12.000 154 30840.48 94.99 43538.53 88888.00 2009-06-03 03:54:13.000 154 30840.49 94.98 43538.54 88888.00 2009-06-03 03:54:14.000 154 30840.47 94.96 43538.55 88888.00 2009-06-03 03:54:15.000 154 30840.45 94.96 43538.49 53349.41 2009-06-03 03:54:16.000 154 30840.46 94.93 43538.49 88888.00 2009-06-03 03:54:17.000 154 30840.46 94.93 43538.57 88888.00 2009-06-03 03:54:18.000 154 30840.43 94.96 43538.63 88888.00 2009-06-03 03:54:19.000 154 30840.42 94.91 43538.59 88888.00 2009-06-03 03:54:20.000 154 30840.46 94.91 43538.61 53349.41 2009-06-03 03:54:21.000 154 30840.49 94.96 43538.63 88888.00 2009-06-03 03:54:22.000 154 30840.49 94.98 43538.58 88888.00 2009-06-03 03:54:23.000 154 30840.46 94.91 43538.61 88888.00 2009-06-03 03:54:24.000 154 30840.41 94.87 43538.57 88888.00 2009-06-03 03:54:25.000 154 30840.40 94.91 43538.59 53349.44 2009-06-03 03:54:26.000 154 30840.38 94.94 43538.63 88888.00 2009-06-03 03:54:27.000 154 30840.39 94.93 43538.68 88888.00 2009-06-03 03:54:28.000 154 30840.41 94.92 43538.67 88888.00 2009-06-03 03:54:29.000 154 30840.45 94.93 43538.62 88888.00 2009-06-03 03:54:30.000 154 30840.44 94.96 43538.67 53349.41 2009-06-03 03:54:31.000 154 30840.41 94.88 43538.64 88888.00 2009-06-03 03:54:32.000 154 30840.42 94.87 43538.63 88888.00 2009-06-03 03:54:33.000 154 30840.40 94.83 43538.62 88888.00 2009-06-03 03:54:34.000 154 30840.41 94.90 43538.64 88888.00 2009-06-03 03:54:35.000 154 30840.42 94.90 43538.64 53349.42 2009-06-03 03:54:36.000 154 30840.42 94.89 43538.62 88888.00 2009-06-03 03:54:37.000 154 30840.40 94.82 43538.64 88888.00 2009-06-03 03:54:38.000 154 30840.44 94.83 43538.58 88888.00 2009-06-03 03:54:39.000 154 30840.43 94.83 43538.55 88888.00 2009-06-03 03:54:40.000 154 30840.44 94.80 43538.58 53349.42 2009-06-03 03:54:41.000 154 30840.44 94.81 43538.57 88888.00 2009-06-03 03:54:42.000 154 30840.42 94.81 43538.57 88888.00 2009-06-03 03:54:43.000 154 30840.45 94.86 43538.65 88888.00 2009-06-03 03:54:44.000 154 30840.46 94.84 43538.67 88888.00 2009-06-03 03:54:45.000 154 30840.48 94.80 43538.66 53349.41 2009-06-03 03:54:46.000 154 30840.46 94.77 43538.64 88888.00 2009-06-03 03:54:47.000 154 30840.46 94.71 43538.62 88888.00 2009-06-03 03:54:48.000 154 30840.46 94.72 43538.65 88888.00 2009-06-03 03:54:49.000 154 30840.47 94.77 43538.64 88888.00 2009-06-03 03:54:50.000 154 30840.45 94.77 43538.63 53349.41 2009-06-03 03:54:51.000 154 30840.46 94.81 43538.64 88888.00 2009-06-03 03:54:52.000 154 30840.43 94.79 43538.64 88888.00 2009-06-03 03:54:53.000 154 30840.47 94.78 43538.67 88888.00 2009-06-03 03:54:54.000 154 30840.50 94.79 43538.72 88888.00 2009-06-03 03:54:55.000 154 30840.48 94.81 43538.66 53349.43 2009-06-03 03:54:56.000 154 30840.46 94.84 43538.64 88888.00 2009-06-03 03:54:57.000 154 30840.46 94.81 43538.61 88888.00 2009-06-03 03:54:58.000 154 30840.45 94.78 43538.62 88888.00 2009-06-03 03:54:59.000 154 30840.44 94.76 43538.57 88888.00 2009-06-03 03:55:00.000 154 30840.45 94.76 43538.56 53349.46 2009-06-03 03:55:01.000 154 30840.45 94.73 43538.60 88888.00 2009-06-03 03:55:02.000 154 30840.49 94.75 43538.64 88888.00 2009-06-03 03:55:03.000 154 30840.46 94.74 43538.61 88888.00 2009-06-03 03:55:04.000 154 30840.45 94.77 43538.62 88888.00 2009-06-03 03:55:05.000 154 30840.51 94.76 43538.64 53349.44 2009-06-03 03:55:06.000 154 30840.50 94.75 43538.63 88888.00 2009-06-03 03:55:07.000 154 30840.49 94.77 43538.61 88888.00 2009-06-03 03:55:08.000 154 30840.46 94.74 43538.53 88888.00 2009-06-03 03:55:09.000 154 30840.50 94.75 43538.55 88888.00 2009-06-03 03:55:10.000 154 30840.49 94.76 43538.55 53349.46 2009-06-03 03:55:11.000 154 30840.45 94.72 43538.54 88888.00 2009-06-03 03:55:12.000 154 30840.45 94.77 43538.60 88888.00 2009-06-03 03:55:13.000 154 30840.49 94.79 43538.70 88888.00 2009-06-03 03:55:14.000 154 30840.50 94.77 43538.71 88888.00 2009-06-03 03:55:15.000 154 30840.49 94.74 43538.63 53349.48 2009-06-03 03:55:16.000 154 30840.48 94.75 43538.60 88888.00 2009-06-03 03:55:17.000 154 30840.51 94.72 43538.61 88888.00 2009-06-03 03:55:18.000 154 30840.54 94.68 43538.65 88888.00 2009-06-03 03:55:19.000 154 30840.45 94.62 43538.75 88888.00 2009-06-03 03:55:20.000 154 30840.54 94.68 43538.66 53349.51 2009-06-03 03:55:21.000 154 30840.58 94.73 43538.61 88888.00 2009-06-03 03:55:22.000 154 30840.58 94.73 43538.60 88888.00 2009-06-03 03:55:23.000 154 30840.57 94.69 43538.58 88888.00 2009-06-03 03:55:24.000 154 30840.57 94.71 43538.62 88888.00 2009-06-03 03:55:25.000 154 30840.54 94.68 43538.56 53349.53 2009-06-03 03:55:26.000 154 30840.54 94.69 43538.53 88888.00 2009-06-03 03:55:27.000 154 30840.54 94.67 43538.52 88888.00 2009-06-03 03:55:28.000 154 30840.54 94.64 43538.53 88888.00 2009-06-03 03:55:29.000 154 30840.52 94.68 43538.58 88888.00 2009-06-03 03:55:30.000 154 30840.54 94.71 43538.58 53349.50 2009-06-03 03:55:31.000 154 30840.55 94.69 43538.63 88888.00 2009-06-03 03:55:32.000 154 30840.54 94.66 43538.62 88888.00 2009-06-03 03:55:33.000 154 30840.53 94.68 43538.59 88888.00 2009-06-03 03:55:34.000 154 30840.55 94.64 43538.62 88888.00 2009-06-03 03:55:35.000 154 30840.58 94.67 43538.66 53349.50 2009-06-03 03:55:36.000 154 30840.59 94.72 43538.62 88888.00 2009-06-03 03:55:37.000 154 30840.57 94.77 43538.58 88888.00 2009-06-03 03:55:38.000 154 30840.59 94.76 43538.56 88888.00 2009-06-03 03:55:39.000 154 30840.58 94.74 43538.61 88888.00 2009-06-03 03:55:40.000 154 30840.57 94.74 43538.64 53349.51 2009-06-03 03:55:41.000 154 30840.60 94.74 43538.64 88888.00 2009-06-03 03:55:42.000 154 30840.57 94.68 43538.64 88888.00 2009-06-03 03:55:43.000 154 30840.57 94.67 43538.70 88888.00 2009-06-03 03:55:44.000 154 30840.58 94.65 43538.64 88888.00 2009-06-03 03:55:45.000 154 30840.61 94.61 43538.62 53349.56 2009-06-03 03:55:46.000 154 30840.62 94.59 43538.63 88888.00 2009-06-03 03:55:47.000 154 30840.65 94.63 43538.64 88888.00 2009-06-03 03:55:48.000 154 30840.64 94.63 43538.64 88888.00 2009-06-03 03:55:49.000 154 30840.61 94.58 43538.59 88888.00 2009-06-03 03:55:50.000 154 30840.61 94.60 43538.56 53349.56 2009-06-03 03:55:51.000 154 30840.59 94.56 43538.58 88888.00 2009-06-03 03:55:52.000 154 30840.61 94.52 43538.55 88888.00 2009-06-03 03:55:53.000 154 30840.62 94.54 43538.57 88888.00 2009-06-03 03:55:54.000 154 30840.61 94.52 43538.58 88888.00 2009-06-03 03:55:55.000 154 30840.61 94.52 43538.62 53349.57 2009-06-03 03:55:56.000 154 30840.61 94.52 43538.65 88888.00 2009-06-03 03:55:57.000 154 30840.61 94.54 43538.61 88888.00 2009-06-03 03:55:58.000 154 30840.63 94.53 43538.60 88888.00 2009-06-03 03:55:59.000 154 30840.62 94.52 43538.64 88888.00 2009-06-03 03:56:00.000 154 30840.61 94.52 43538.59 53349.53 2009-06-03 03:56:01.000 154 30840.60 94.54 43538.62 88888.00 2009-06-03 03:56:02.000 154 30840.62 94.58 43538.67 88888.00 2009-06-03 03:56:03.000 154 30840.64 94.62 43538.71 88888.00 2009-06-03 03:56:04.000 154 30840.67 94.59 43538.71 88888.00 2009-06-03 03:56:05.000 154 30840.70 94.19 43538.28 53349.56 2009-06-03 03:56:06.000 154 30840.69 94.51 43538.41 88888.00 2009-06-03 03:56:07.000 154 30840.69 94.60 43538.63 88888.00 2009-06-03 03:56:08.000 154 30840.69 94.58 43538.67 88888.00 2009-06-03 03:56:09.000 154 30840.65 94.57 43538.71 88888.00 2009-06-03 03:56:10.000 154 30840.63 94.60 43538.72 53349.57 2009-06-03 03:56:11.000 154 30840.62 94.57 43538.74 88888.00 2009-06-03 03:56:12.000 154 30840.61 94.58 43538.71 88888.00 2009-06-03 03:56:13.000 154 30840.58 94.59 43538.71 88888.00 2009-06-03 03:56:14.000 154 30840.61 94.58 43538.71 88888.00 2009-06-03 03:56:15.000 154 30840.64 94.61 43538.72 53349.58 2009-06-03 03:56:16.000 154 30840.63 94.62 43538.70 88888.00 2009-06-03 03:56:17.000 154 30840.62 94.60 43538.72 88888.00 2009-06-03 03:56:18.000 154 30840.62 94.59 43538.75 88888.00 2009-06-03 03:56:19.000 154 30840.63 94.55 43538.74 88888.00 2009-06-03 03:56:20.000 154 30840.66 94.57 43538.70 53349.65 2009-06-03 03:56:21.000 154 30840.67 94.52 43538.68 88888.00 2009-06-03 03:56:22.000 154 30840.70 94.46 43538.62 88888.00 2009-06-03 03:56:23.000 154 30840.72 94.48 43538.64 88888.00 2009-06-03 03:56:24.000 154 30840.70 94.49 43538.71 88888.00 2009-06-03 03:56:25.000 154 30840.67 94.48 43538.69 53349.64 2009-06-03 03:56:26.000 154 30840.70 94.50 43538.68 88888.00 2009-06-03 03:56:27.000 154 30840.74 94.54 43538.70 88888.00 2009-06-03 03:56:28.000 154 30840.79 94.59 43538.65 88888.00 2009-06-03 03:56:29.000 154 30840.83 94.66 43538.62 88888.00 2009-06-03 03:56:30.000 154 30840.76 94.53 43538.64 53349.66 2009-06-03 03:56:31.000 154 30840.71 94.47 43538.76 88888.00 2009-06-03 03:56:32.000 154 30840.69 94.41 43538.80 88888.00 2009-06-03 03:56:33.000 154 30840.72 94.43 43538.79 88888.00 2009-06-03 03:56:34.000 154 30840.72 94.41 43538.74 88888.00 2009-06-03 03:56:35.000 154 30840.74 94.44 43538.79 53349.68 2009-06-03 03:56:36.000 154 30840.72 94.38 43538.72 88888.00 2009-06-03 03:56:37.000 154 30840.72 94.38 43538.76 88888.00 2009-06-03 03:56:38.000 154 30840.73 94.42 43538.77 88888.00 2009-06-03 03:56:39.000 154 30840.74 94.46 43538.83 88888.00 2009-06-03 03:56:40.000 154 30840.75 94.46 43538.79 53349.68 2009-06-03 03:56:41.000 154 30840.75 94.44 43538.76 88888.00 2009-06-03 03:56:42.000 154 30840.75 94.41 43538.77 88888.00 2009-06-03 03:56:43.000 154 30840.75 94.43 43538.78 88888.00 2009-06-03 03:56:44.000 154 30840.76 94.42 43538.73 88888.00 2009-06-03 03:56:45.000 154 30840.74 94.41 43538.79 53349.66 2009-06-03 03:56:46.000 154 30840.74 94.38 43538.78 88888.00 2009-06-03 03:56:47.000 154 30840.75 94.35 43538.73 88888.00 2009-06-03 03:56:48.000 154 30840.76 94.37 43538.71 88888.00 2009-06-03 03:56:49.000 154 30840.78 94.39 43538.75 88888.00 2009-06-03 03:56:50.000 154 30840.71 94.32 43538.83 53349.67 2009-06-03 03:56:51.000 154 30840.63 94.28 43538.88 88888.00 2009-06-03 03:56:52.000 154 30840.70 94.36 43538.77 88888.00 2009-06-03 03:56:53.000 154 30840.70 94.34 43538.73 88888.00 2009-06-03 03:56:54.000 154 30840.70 94.32 43538.71 88888.00 2009-06-03 03:56:55.000 154 30840.67 94.32 43538.68 53349.68 2009-06-03 03:56:56.000 154 30840.68 94.28 43538.69 88888.00 2009-06-03 03:56:57.000 154 30840.70 94.31 43538.71 88888.00 2009-06-03 03:56:58.000 154 30840.71 94.35 43538.74 88888.00 2009-06-03 03:56:59.000 154 30840.73 94.33 43538.70 88888.00 2009-06-03 03:57:00.000 154 30840.74 94.36 43538.65 53349.64 2009-06-03 03:57:01.000 154 30840.70 94.36 43538.65 88888.00 2009-06-03 03:57:02.000 154 30840.68 94.34 43538.71 88888.00 2009-06-03 03:57:03.000 154 30840.70 94.37 43538.71 88888.00 2009-06-03 03:57:04.000 154 30840.73 94.34 43538.71 88888.00 2009-06-03 03:57:05.000 154 30840.74 94.38 43538.70 53349.66 2009-06-03 03:57:06.000 154 30840.71 94.38 43538.71 88888.00 2009-06-03 03:57:07.000 154 30840.68 94.36 43538.71 88888.00 2009-06-03 03:57:08.000 154 30840.73 94.37 43538.76 88888.00 2009-06-03 03:57:09.000 154 30840.74 94.36 43538.76 88888.00 2009-06-03 03:57:10.000 154 30840.76 94.32 43538.69 53349.71 2009-06-03 03:57:11.000 154 30840.76 94.30 43538.75 88888.00 2009-06-03 03:57:12.000 154 30840.85 94.39 43538.71 88888.00 2009-06-03 03:57:13.000 154 30840.75 94.33 43538.71 88888.00 2009-06-03 03:57:14.000 154 30840.77 94.34 43538.76 88888.00 2009-06-03 03:57:15.000 154 30840.75 94.29 43538.82 53349.65 2009-06-03 03:57:16.000 154 30840.79 94.30 43538.87 88888.00 2009-06-03 03:57:17.000 154 30840.79 94.32 43538.86 88888.00 2009-06-03 03:57:18.000 154 30840.71 94.30 43538.94 88888.00 2009-06-03 03:57:19.000 154 30840.74 94.36 43538.94 88888.00 2009-06-03 03:57:20.000 154 30840.83 94.35 43538.84 53349.75 2009-06-03 03:57:21.000 154 30840.82 94.37 43538.80 88888.00 2009-06-03 03:57:22.000 154 30840.82 94.35 43538.79 88888.00 2009-06-03 03:57:23.000 154 30840.81 94.29 43538.77 88888.00 2009-06-03 03:57:24.000 154 30840.83 94.26 43538.78 88888.00 2009-06-03 03:57:25.000 154 30840.90 94.28 43538.78 53349.82 2009-06-03 03:57:26.000 154 30841.00 94.30 43538.79 88888.00 2009-06-03 03:57:27.000 154 30841.05 94.23 43538.81 88888.00 2009-06-03 03:57:28.000 154 30841.08 94.24 43538.82 88888.00 2009-06-03 03:57:29.000 154 30841.13 94.22 43538.85 88888.00 2009-06-03 03:57:30.000 154 30841.06 94.20 43538.87 53349.94 2009-06-03 03:57:31.000 154 30841.06 94.23 43538.86 88888.00 2009-06-03 03:57:32.000 154 30841.05 94.24 43538.89 88888.00 2009-06-03 03:57:33.000 154 30841.06 94.22 43538.87 88888.00 2009-06-03 03:57:34.000 154 30841.06 94.21 43538.87 88888.00 2009-06-03 03:57:35.000 154 30841.07 94.21 43538.88 53350.01 2009-06-03 03:57:36.000 154 30841.10 94.18 43538.87 88888.00 2009-06-03 03:57:37.000 154 30841.04 94.17 43538.85 88888.00 2009-06-03 03:57:38.000 154 30841.02 94.19 43538.89 88888.00 2009-06-03 03:57:39.000 154 30840.99 94.15 43538.88 88888.00 2009-06-03 03:57:40.000 154 30840.97 94.17 43538.88 53350.02 2009-06-03 03:57:41.000 154 30840.95 94.16 43538.89 88888.00 2009-06-03 03:57:42.000 154 30840.97 94.16 43538.88 88888.00 2009-06-03 03:57:43.000 154 30841.01 94.19 43538.91 88888.00 2009-06-03 03:57:44.000 154 30841.07 94.18 43538.97 88888.00 2009-06-03 03:57:45.000 154 30841.06 94.16 43539.00 53350.05 2009-06-03 03:57:46.000 154 30841.04 94.12 43538.95 88888.00 2009-06-03 03:57:47.000 154 30841.03 94.11 43538.88 88888.00 2009-06-03 03:57:48.000 154 30841.01 94.09 43538.91 88888.00 2009-06-03 03:57:49.000 154 30841.01 94.12 43538.91 88888.00 2009-06-03 03:57:50.000 154 30841.03 94.11 43538.90 53350.06 2009-06-03 03:57:51.000 154 30841.02 94.13 43538.94 88888.00 2009-06-03 03:57:52.000 154 30840.99 94.11 43538.93 88888.00 2009-06-03 03:57:53.000 154 30840.96 94.08 43538.93 88888.00 2009-06-03 03:57:54.000 154 30840.97 94.05 43538.92 88888.00 2009-06-03 03:57:55.000 154 30840.97 94.08 43538.96 53350.05 2009-06-03 03:57:56.000 154 30840.92 94.06 43538.90 88888.00 2009-06-03 03:57:57.000 154 30840.93 94.05 43538.87 88888.00 2009-06-03 03:57:58.000 154 30840.94 94.04 43538.92 88888.00 2009-06-03 03:57:59.000 154 30840.94 94.03 43538.99 88888.00 2009-06-03 03:58:00.000 154 30840.93 94.03 43539.01 53350.07 2009-06-03 03:58:01.000 154 30840.91 94.05 43538.98 88888.00 2009-06-03 03:58:02.000 154 30840.87 94.00 43538.95 88888.00 2009-06-03 03:58:03.000 154 30840.85 94.01 43538.97 88888.00 2009-06-03 03:58:04.000 154 30840.85 94.05 43538.96 88888.00 2009-06-03 03:58:05.000 154 30840.83 94.02 43538.96 53350.05 2009-06-03 03:58:06.000 154 30840.86 94.04 43539.05 88888.00 2009-06-03 03:58:07.000 154 30840.89 94.05 43539.00 88888.00 2009-06-03 03:58:08.000 154 30840.87 94.03 43539.04 88888.00 2009-06-03 03:58:09.000 154 30840.86 94.05 43539.07 88888.00 2009-06-03 03:58:10.000 154 30840.89 94.04 43539.04 53350.05 2009-06-03 03:58:11.000 154 30840.90 94.04 43539.04 88888.00 2009-06-03 03:58:12.000 154 30840.89 94.10 43539.05 88888.00 2009-06-03 03:58:13.000 154 30840.82 94.07 43539.09 88888.00 2009-06-03 03:58:14.000 154 30840.63 93.84 43539.15 88888.00 2009-06-03 03:58:15.000 154 30840.61 93.80 43539.10 53350.08 2009-06-03 03:58:16.000 154 30840.63 93.85 43539.12 88888.00 2009-06-03 03:58:17.000 154 30840.66 93.81 43539.13 88888.00 2009-06-03 03:58:18.000 154 30840.83 93.97 43539.09 88888.00 2009-06-03 03:58:19.000 154 30840.90 94.08 43539.05 88888.00 2009-06-03 03:58:20.000 154 30840.85 94.01 43539.04 53350.02 2009-06-03 03:58:21.000 154 30840.69 93.79 43539.15 88888.00 2009-06-03 03:58:22.000 154 30840.70 93.77 43539.14 88888.00 2009-06-03 03:58:23.000 154 30840.68 93.77 43539.14 88888.00 2009-06-03 03:58:24.000 154 30840.72 93.80 43539.09 88888.00 2009-06-03 03:58:25.000 154 30840.85 93.97 43539.08 53350.05 2009-06-03 03:58:26.000 154 30840.90 94.00 43539.03 88888.00 2009-06-03 03:58:27.000 154 30840.88 93.98 43538.99 88888.00 2009-06-03 03:58:28.000 154 30840.89 93.97 43539.01 88888.00 2009-06-03 03:58:29.000 154 30840.88 93.98 43539.08 88888.00 2009-06-03 03:58:30.000 154 30840.91 93.96 43539.09 53350.08 2009-06-03 03:58:31.000 154 30840.92 93.95 43539.03 88888.00 2009-06-03 03:58:32.000 154 30840.90 93.91 43539.03 88888.00 2009-06-03 03:58:33.000 154 30840.92 93.92 43539.03 88888.00 2009-06-03 03:58:34.000 154 30840.96 93.97 43539.05 88888.00 2009-06-03 03:58:35.000 154 30841.02 93.98 43539.00 53350.10 2009-06-03 03:58:36.000 154 30841.00 93.97 43538.99 88888.00 2009-06-03 03:58:37.000 154 30841.02 93.93 43538.96 88888.00 2009-06-03 03:58:38.000 154 30841.00 93.93 43539.00 88888.00 2009-06-03 03:58:39.000 154 30840.97 93.90 43539.04 88888.00 2009-06-03 03:58:40.000 154 30841.00 93.90 43539.01 53350.11 2009-06-03 03:58:41.000 154 30841.03 93.93 43538.97 88888.00 2009-06-03 03:58:42.000 154 30841.02 93.89 43538.99 88888.00 2009-06-03 03:58:43.000 154 30841.01 93.83 43539.02 88888.00 2009-06-03 03:58:44.000 154 30841.01 93.83 43539.08 88888.00 2009-06-03 03:58:45.000 154 30840.99 93.83 43539.10 53350.15 2009-06-03 03:58:46.000 154 30841.00 93.81 43539.09 88888.00 2009-06-03 03:58:47.000 154 30841.02 93.80 43539.08 88888.00 2009-06-03 03:58:48.000 154 30841.01 93.79 43539.05 88888.00 2009-06-03 03:58:49.000 154 30840.99 93.77 43539.03 88888.00 2009-06-03 03:58:50.000 154 30841.02 93.75 43539.03 53350.18 2009-06-03 03:58:51.000 154 30841.04 93.81 43539.08 88888.00 2009-06-03 03:58:52.000 154 30841.07 93.86 43539.11 88888.00 2009-06-03 03:58:53.000 154 30841.08 93.86 43539.13 88888.00 2009-06-03 03:58:54.000 154 30841.06 93.88 43539.14 88888.00 2009-06-03 03:58:55.000 154 30841.11 93.88 43539.16 53350.20 2009-06-03 03:58:56.000 154 30841.16 93.83 43539.15 88888.00 2009-06-03 03:58:57.000 154 30841.12 93.85 43539.17 88888.00 2009-06-03 03:58:58.000 154 30841.13 93.85 43539.20 88888.00 2009-06-03 03:58:59.000 154 30841.17 93.86 43539.20 88888.00 2009-06-03 03:59:00.000 154 30841.13 93.87 43539.21 53350.25 2009-06-03 03:59:01.000 154 30841.10 93.85 43539.21 88888.00 2009-06-03 03:59:02.000 154 30841.06 93.87 43539.22 88888.00 2009-06-03 03:59:03.000 154 30841.07 93.86 43539.20 88888.00 2009-06-03 03:59:04.000 154 30841.10 93.88 43539.23 88888.00 2009-06-03 03:59:05.000 154 30841.10 93.93 43539.25 53350.21 2009-06-03 03:59:06.000 154 30841.12 93.91 43539.22 88888.00 2009-06-03 03:59:07.000 154 30841.15 93.86 43539.14 88888.00 2009-06-03 03:59:08.000 154 30841.11 93.85 43539.10 88888.00 2009-06-03 03:59:09.000 154 30841.04 93.83 43539.11 88888.00 2009-06-03 03:59:10.000 154 30841.01 93.84 43539.12 53350.28 2009-06-03 03:59:11.000 154 30841.04 93.86 43539.12 88888.00 2009-06-03 03:59:12.000 154 30841.08 93.89 43539.14 88888.00 2009-06-03 03:59:13.000 154 30841.11 93.92 43539.20 88888.00 2009-06-03 03:59:14.000 154 30841.10 93.88 43539.19 88888.00 2009-06-03 03:59:15.000 154 30840.91 93.68 43539.19 53350.23 2009-06-03 03:59:16.000 154 30840.84 93.59 43539.23 88888.00 2009-06-03 03:59:17.000 154 30841.08 93.85 43539.15 88888.00 2009-06-03 03:59:18.000 154 30841.29 94.13 43539.08 88888.00 2009-06-03 03:59:19.000 154 30841.28 94.09 43539.06 88888.00 2009-06-03 03:59:20.000 154 30840.99 93.83 43539.16 53350.34 2009-06-03 03:59:21.000 154 30840.83 93.63 43539.23 88888.00 2009-06-03 03:59:22.000 154 30840.89 93.66 43539.26 88888.00 2009-06-03 03:59:23.000 154 30841.18 94.00 43539.12 88888.00 2009-06-03 03:59:24.000 154 30841.25 94.10 43539.11 88888.00 2009-06-03 03:59:25.000 154 30841.17 94.01 43539.11 53350.21 2009-06-03 03:59:26.000 154 30840.86 93.64 43539.20 88888.00 2009-06-03 03:59:27.000 154 30840.79 93.59 43539.22 88888.00 2009-06-03 03:59:28.000 154 30840.95 93.80 43539.15 88888.00 2009-06-03 03:59:29.000 154 30841.20 94.08 43539.01 88888.00 2009-06-03 03:59:30.000 154 30841.18 94.01 43539.01 53350.11 2009-06-03 03:59:31.000 154 30841.01 93.84 43539.03 88888.00 2009-06-03 03:59:32.000 154 30840.94 93.75 43539.08 88888.00 2009-06-03 03:59:33.000 154 30840.92 93.74 43539.09 88888.00 2009-06-03 03:59:34.000 154 30840.89 93.75 43539.08 88888.00 2009-06-03 03:59:35.000 154 30840.93 93.75 43539.08 53350.13 2009-06-03 03:59:36.000 154 30840.92 93.76 43539.06 88888.00 2009-06-03 03:59:37.000 154 30840.90 93.73 43539.05 88888.00 2009-06-03 03:59:38.000 154 30840.92 93.77 43539.09 88888.00 2009-06-03 03:59:39.000 154 30840.93 93.77 43539.11 88888.00 2009-06-03 03:59:40.000 154 30840.94 93.76 43539.09 53350.11 2009-06-03 03:59:41.000 154 30840.92 93.73 43539.07 88888.00 2009-06-03 03:59:42.000 154 30840.91 93.72 43539.07 88888.00 2009-06-03 03:59:43.000 154 30840.92 93.69 43539.07 88888.00 2009-06-03 03:59:44.000 154 30840.90 93.66 43539.10 88888.00 2009-06-03 03:59:45.000 154 30840.90 93.68 43539.15 53350.14 2009-06-03 03:59:46.000 154 30840.92 93.67 43539.15 88888.00 2009-06-03 03:59:47.000 154 30840.92 93.64 43539.13 88888.00 2009-06-03 03:59:48.000 154 30840.92 93.63 43539.14 88888.00 2009-06-03 03:59:49.000 154 30840.91 93.65 43539.13 88888.00 2009-06-03 03:59:50.000 154 30840.91 93.64 43539.08 53350.12 2009-06-03 03:59:51.000 154 30840.89 93.65 43539.06 88888.00 2009-06-03 03:59:52.000 154 30840.89 93.63 43539.10 88888.00 2009-06-03 03:59:53.000 154 30840.93 93.66 43539.13 88888.00 2009-06-03 03:59:54.000 154 30840.96 93.65 43539.14 88888.00 2009-06-03 03:59:55.000 154 30840.98 93.62 43539.13 53350.15 2009-06-03 03:59:56.000 154 30840.95 93.60 43539.13 88888.00 2009-06-03 03:59:57.000 154 30840.97 93.57 43539.09 88888.00 2009-06-03 03:59:58.000 154 30841.00 93.57 43539.16 88888.00 2009-06-03 03:59:59.000 154 30840.98 93.58 43539.12 88888.00 2009-06-03 04:00:00.000 154 30840.97 93.58 43539.10 53350.18 2009-06-03 04:00:01.000 154 30840.95 93.55 43539.07 88888.00 2009-06-03 04:00:02.000 154 30840.93 93.57 43539.10 88888.00 2009-06-03 04:00:03.000 154 30840.90 93.58 43539.14 88888.00 2009-06-03 04:00:04.000 154 30840.90 93.55 43539.10 88888.00 2009-06-03 04:00:05.000 154 30840.95 93.60 43539.12 53350.17 2009-06-03 04:00:06.000 154 30840.96 93.63 43539.13 88888.00 2009-06-03 04:00:07.000 154 30840.96 93.60 43539.15 88888.00 2009-06-03 04:00:08.000 154 30840.97 93.60 43539.15 88888.00 2009-06-03 04:00:09.000 154 30840.99 93.63 43539.12 88888.00 2009-06-03 04:00:10.000 154 30841.02 93.63 43539.13 53350.18 2009-06-03 04:00:11.000 154 30841.03 93.64 43539.10 88888.00 2009-06-03 04:00:12.000 154 30840.98 93.62 43539.09 88888.00 2009-06-03 04:00:13.000 154 30840.97 93.60 43539.14 88888.00 2009-06-03 04:00:14.000 154 30840.90 93.55 43539.14 88888.00 2009-06-03 04:00:15.000 154 30840.76 93.40 43539.15 53350.18 2009-06-03 04:00:16.000 154 30840.80 93.38 43539.18 88888.00 2009-06-03 04:00:17.000 154 30841.15 93.74 43539.06 88888.00 2009-06-03 04:00:18.000 154 30841.25 93.83 43539.06 88888.00 2009-06-03 04:00:19.000 154 30841.14 93.67 43539.08 88888.00 2009-06-03 04:00:20.000 154 30840.85 93.33 43539.21 53350.28 2009-06-03 04:00:21.000 154 30840.86 93.33 43539.21 88888.00 2009-06-03 04:00:22.000 154 30841.05 93.59 43539.17 88888.00 2009-06-03 04:00:23.000 154 30841.27 93.82 43539.06 88888.00 2009-06-03 04:00:24.000 154 30841.22 93.78 43539.06 88888.00 2009-06-03 04:00:25.000 154 30840.95 93.50 43539.16 53350.33 2009-06-03 04:00:26.000 154 30840.76 93.28 43539.21 88888.00 2009-06-03 04:00:27.000 154 30840.81 93.33 43539.23 88888.00 2009-06-03 04:00:28.000 154 30841.14 93.67 43539.11 88888.00 2009-06-03 04:00:29.000 154 30841.27 93.78 43539.05 88888.00 2009-06-03 04:00:30.000 154 30841.19 93.72 43539.10 53350.30 2009-06-03 04:00:31.000 154 30841.08 93.58 43539.17 88888.00 2009-06-03 04:00:32.000 154 30841.06 93.57 43539.15 88888.00 2009-06-03 04:00:33.000 154 30841.06 93.57 43539.14 88888.00 2009-06-03 04:00:34.000 154 30841.05 93.56 43539.12 88888.00 2009-06-03 04:00:35.000 154 30841.03 93.54 43539.07 53350.29 2009-06-03 04:00:36.000 154 30840.98 93.50 43539.08 88888.00 2009-06-03 04:00:37.000 154 30840.93 93.52 43539.04 88888.00 2009-06-03 04:00:38.000 154 30840.93 93.53 43539.06 88888.00 2009-06-03 04:00:39.000 154 30840.95 93.54 43539.08 88888.00 2009-06-03 04:00:40.000 154 30840.99 93.54 43539.05 53350.23 2009-06-03 04:00:41.000 154 30840.98 93.53 43539.07 88888.00 2009-06-03 04:00:42.000 154 30840.98 93.51 43539.14 88888.00 2009-06-03 04:00:43.000 154 30841.03 93.50 43539.14 88888.00 2009-06-03 04:00:44.000 154 30841.08 93.52 43539.14 88888.00 2009-06-03 04:00:45.000 154 30841.12 93.59 43539.07 53350.28 2009-06-03 04:00:46.000 154 30841.11 93.53 43539.10 88888.00 2009-06-03 04:00:47.000 154 30841.09 93.50 43539.16 88888.00 2009-06-03 04:00:48.000 154 30841.06 93.51 43539.21 88888.00 2009-06-03 04:00:49.000 154 30841.07 93.53 43539.23 88888.00 2009-06-03 04:00:50.000 154 30841.12 93.52 43539.11 53350.27 2009-06-03 04:00:51.000 154 30841.11 93.47 43539.05 88888.00 2009-06-03 04:00:52.000 154 30841.08 93.44 43539.15 88888.00 2009-06-03 04:00:53.000 154 30841.07 93.42 43539.19 88888.00 2009-06-03 04:00:54.000 154 30841.08 93.42 43539.20 88888.00 2009-06-03 04:00:55.000 154 30841.07 93.47 43539.08 53350.33 2009-06-03 04:00:56.000 154 30840.96 93.41 43539.12 88888.00 2009-06-03 04:00:57.000 154 30841.01 93.46 43539.21 88888.00 2009-06-03 04:00:58.000 154 30841.02 93.43 43539.21 88888.00 2009-06-03 04:00:59.000 154 30840.99 93.40 43539.23 88888.00 2009-06-03 04:01:00.000 154 30841.01 93.36 43539.21 53350.33 2009-06-03 04:01:01.000 154 30840.99 93.32 43539.18 88888.00 2009-06-03 04:01:02.000 154 30841.00 93.33 43539.15 88888.00 2009-06-03 04:01:03.000 154 30841.02 93.36 43539.15 88888.00 2009-06-03 04:01:04.000 154 30841.00 93.33 43539.17 88888.00 2009-06-03 04:01:05.000 154 30841.02 93.34 43539.12 53350.30 2009-06-03 04:01:06.000 154 30841.02 93.35 43539.16 88888.00 2009-06-03 04:01:07.000 154 30840.99 93.36 43539.16 88888.00 2009-06-03 04:01:08.000 154 30840.97 93.41 43539.15 88888.00 2009-06-03 04:01:09.000 154 30840.98 93.41 43539.14 88888.00 2009-06-03 04:01:10.000 154 30841.01 93.37 43539.17 53350.32 2009-06-03 04:01:11.000 154 30841.00 93.42 43539.20 88888.00 2009-06-03 04:01:12.000 154 30841.02 93.41 43539.23 88888.00 2009-06-03 04:01:13.000 154 30840.96 93.35 43539.25 88888.00 2009-06-03 04:01:14.000 154 30840.82 93.16 43539.32 88888.00 2009-06-03 04:01:15.000 154 30840.76 93.08 43539.35 53350.28 2009-06-03 04:01:16.000 154 30840.73 93.10 43539.34 88888.00 2009-06-03 04:01:17.000 154 30840.75 93.10 43539.32 88888.00 2009-06-03 04:01:18.000 154 30840.89 93.22 43539.29 88888.00 2009-06-03 04:01:19.000 154 30840.98 93.30 43539.30 88888.00 2009-06-03 04:01:20.000 154 30840.99 93.35 43539.32 53350.22 2009-06-03 04:01:21.000 154 30841.02 93.36 43539.32 88888.00 2009-06-03 04:01:22.000 154 30841.03 93.32 43539.22 88888.00 2009-06-03 04:01:23.000 154 30841.07 93.31 43539.22 88888.00 2009-06-03 04:01:24.000 154 30841.08 93.33 43539.25 88888.00 2009-06-03 04:01:25.000 154 30841.11 93.29 43539.25 53350.30 2009-06-03 04:01:26.000 154 30841.06 93.31 43539.21 88888.00 2009-06-03 04:01:27.000 154 30841.08 93.35 43539.22 88888.00 2009-06-03 04:01:28.000 154 30841.08 93.33 43539.24 88888.00 2009-06-03 04:01:29.000 154 30841.10 93.34 43539.29 88888.00 2009-06-03 04:01:30.000 154 30841.13 93.38 43539.28 53350.35 2009-06-03 04:01:31.000 154 30841.13 93.39 43539.27 88888.00 2009-06-03 04:01:32.000 154 30841.12 93.41 43539.27 88888.00 2009-06-03 04:01:33.000 154 30841.08 93.41 43539.29 88888.00 2009-06-03 04:01:34.000 154 30841.12 93.37 43539.32 88888.00 2009-06-03 04:01:35.000 154 30841.15 93.33 43539.30 53350.38 2009-06-03 04:01:36.000 154 30841.13 93.34 43539.32 88888.00 2009-06-03 04:01:37.000 154 30841.15 93.32 43539.31 88888.00 2009-06-03 04:01:38.000 154 30841.16 93.27 43539.29 88888.00 2009-06-03 04:01:39.000 154 30841.17 93.30 43539.32 88888.00 2009-06-03 04:01:40.000 154 30841.17 93.28 43539.33 53350.40 2009-06-03 04:01:41.000 154 30841.16 93.21 43539.33 88888.00 2009-06-03 04:01:42.000 154 30841.15 93.24 43539.34 88888.00 2009-06-03 04:01:43.000 154 30841.11 93.21 43539.32 88888.00 2009-06-03 04:01:44.000 154 30841.09 93.19 43539.34 88888.00 2009-06-03 04:01:45.000 154 30841.07 93.22 43539.34 53350.40 2009-06-03 04:01:46.000 154 30841.08 93.23 43539.33 88888.00 2009-06-03 04:01:47.000 154 30841.06 93.27 43539.33 88888.00 2009-06-03 04:01:48.000 154 30841.09 93.26 43539.32 88888.00 2009-06-03 04:01:49.000 154 30841.08 93.24 43539.39 88888.00 2009-06-03 04:01:50.000 154 30841.09 93.17 43539.44 53350.34 2009-06-03 04:01:51.000 154 30841.10 93.14 43539.43 88888.00 2009-06-03 04:01:52.000 154 30841.11 93.20 43539.38 88888.00 2009-06-03 04:01:53.000 154 30841.12 93.25 43539.41 88888.00 2009-06-03 04:01:54.000 154 30841.09 93.27 43539.34 88888.00 2009-06-03 04:01:55.000 154 30841.12 93.22 43539.29 53350.39 2009-06-03 04:01:56.000 154 30841.12 93.23 43539.27 88888.00 2009-06-03 04:01:57.000 154 30841.12 93.22 43539.27 88888.00 2009-06-03 04:01:58.000 154 30841.10 93.20 43539.26 88888.00 2009-06-03 04:01:59.000 154 30841.10 93.15 43539.28 88888.00 2009-06-03 04:02:00.000 154 30841.09 93.14 43539.29 53350.30 2009-06-03 04:02:01.000 154 30841.08 93.11 43539.23 88888.00 2009-06-03 04:02:02.000 154 30841.10 93.12 43539.28 88888.00 2009-06-03 04:02:03.000 154 30841.11 93.15 43539.30 88888.00 2009-06-03 04:02:04.000 154 30841.12 93.15 43539.27 88888.00 2009-06-03 04:02:05.000 154 30841.09 93.15 43539.30 53350.33 2009-06-03 04:02:06.000 154 30841.05 93.13 43539.29 88888.00 2009-06-03 04:02:07.000 154 30841.04 93.15 43539.39 88888.00 2009-06-03 04:02:08.000 154 30841.07 93.14 43539.42 88888.00 2009-06-03 04:02:09.000 154 30841.06 93.14 43539.34 88888.00 2009-06-03 04:02:10.000 154 30841.08 93.12 43539.26 53350.38 2009-06-03 04:02:11.000 154 30841.03 93.11 43539.26 88888.00 2009-06-03 04:02:12.000 154 30841.07 93.12 43539.31 88888.00 2009-06-03 04:02:13.000 154 30841.09 93.13 43539.39 88888.00 2009-06-03 04:02:14.000 154 30840.91 93.09 43539.58 88888.00 2009-06-03 04:02:15.000 154 30840.88 93.11 43539.62 53350.33 2009-06-03 04:02:16.000 154 30840.90 93.11 43539.56 88888.00 2009-06-03 04:02:17.000 154 30840.92 93.08 43539.56 88888.00 2009-06-03 04:02:18.000 154 30841.06 93.12 43539.39 88888.00 2009-06-03 04:02:19.000 154 30841.13 93.09 43539.31 88888.00 2009-06-03 04:02:20.000 154 30841.06 93.09 43539.37 53350.43 2009-06-03 04:02:21.000 154 30840.90 93.11 43539.65 88888.00 2009-06-03 04:02:22.000 154 30840.90 93.10 43539.63 88888.00 2009-06-03 04:02:23.000 154 30840.88 93.08 43539.62 88888.00 2009-06-03 04:02:24.000 154 30840.92 93.11 43539.65 88888.00 2009-06-03 04:02:25.000 154 30841.05 93.10 43539.49 53350.48 2009-06-03 04:02:26.000 154 30841.11 93.10 43539.40 88888.00 2009-06-03 04:02:27.000 154 30841.13 93.06 43539.37 88888.00 2009-06-03 04:02:28.000 154 30841.10 93.06 43539.37 88888.00 2009-06-03 04:02:29.000 154 30841.10 93.03 43539.34 88888.00 2009-06-03 04:02:30.000 154 30841.12 93.02 43539.35 53350.39 2009-06-03 04:02:31.000 154 30841.12 93.03 43539.37 88888.00 2009-06-03 04:02:32.000 154 30841.12 93.02 43539.34 88888.00 2009-06-03 04:02:33.000 154 30841.13 93.01 43539.33 88888.00 2009-06-03 04:02:34.000 154 30841.16 93.05 43539.36 88888.00 2009-06-03 04:02:35.000 154 30841.13 93.03 43539.32 53350.38 2009-06-03 04:02:36.000 154 30841.10 92.99 43539.28 88888.00 2009-06-03 04:02:37.000 154 30841.11 92.98 43539.32 88888.00 2009-06-03 04:02:38.000 154 30841.14 93.01 43539.33 88888.00 2009-06-03 04:02:39.000 154 30841.11 93.02 43539.36 88888.00 2009-06-03 04:02:40.000 154 30841.10 93.02 43539.42 53350.40 2009-06-03 04:02:41.000 154 30841.12 93.10 43539.35 88888.00 2009-06-03 04:02:42.000 154 30841.09 93.06 43539.27 88888.00 2009-06-03 04:02:43.000 154 30841.10 93.02 43539.24 88888.00 2009-06-03 04:02:44.000 154 30841.13 93.01 43539.24 88888.00 2009-06-03 04:02:45.000 154 30841.11 92.97 43539.26 53350.35 2009-06-03 04:02:46.000 154 30841.07 92.94 43539.24 88888.00 2009-06-03 04:02:47.000 154 30841.06 92.90 43539.29 88888.00 2009-06-03 04:02:48.000 154 30841.07 92.88 43539.29 88888.00 2009-06-03 04:02:49.000 154 30841.06 92.88 43539.35 88888.00 2009-06-03 04:02:50.000 154 30841.10 92.88 43539.28 53350.36 2009-06-03 04:02:51.000 154 30841.10 92.84 43539.28 88888.00 2009-06-03 04:02:52.000 154 30841.11 92.85 43539.28 88888.00 2009-06-03 04:02:53.000 154 30841.08 92.89 43539.31 88888.00 2009-06-03 04:02:54.000 154 30841.05 92.88 43539.28 88888.00 2009-06-03 04:02:55.000 154 30841.02 92.88 43539.26 53350.32 2009-06-03 04:02:56.000 154 30841.00 92.86 43539.27 88888.00 2009-06-03 04:02:57.000 154 30841.01 92.88 43539.31 88888.00 2009-06-03 04:02:58.000 154 30840.99 92.88 43539.31 88888.00 2009-06-03 04:02:59.000 154 30840.98 92.84 43539.28 88888.00 2009-06-03 04:03:00.000 154 30840.99 92.83 43539.28 53350.32 2009-06-03 04:03:01.000 154 30840.99 92.87 43539.24 88888.00 2009-06-03 04:03:02.000 154 30841.01 92.86 43539.23 88888.00 2009-06-03 04:03:03.000 154 30841.02 92.82 43539.24 88888.00 2009-06-03 04:03:04.000 154 30840.99 92.82 43539.24 88888.00 2009-06-03 04:03:05.000 154 30841.02 92.89 43539.22 53350.32 2009-06-03 04:03:06.000 154 30841.04 92.89 43539.16 88888.00 2009-06-03 04:03:07.000 154 30841.01 92.85 43539.21 88888.00 2009-06-03 04:03:08.000 154 30841.02 92.83 43539.28 88888.00 2009-06-03 04:03:09.000 154 30841.05 92.88 43539.35 88888.00 2009-06-03 04:03:10.000 154 30841.05 92.80 43539.31 53350.30 2009-06-03 04:03:11.000 154 30841.01 92.79 43539.26 88888.00 2009-06-03 04:03:12.000 154 30841.00 92.80 43539.27 88888.00 2009-06-03 04:03:13.000 154 30841.04 92.79 43539.26 88888.00 2009-06-03 04:03:14.000 154 30841.05 92.80 43539.27 88888.00 2009-06-03 04:03:15.000 154 30840.89 92.85 43539.51 53350.37 2009-06-03 04:03:16.000 154 30840.86 92.82 43539.58 88888.00 2009-06-03 04:03:17.000 154 30841.09 92.78 43539.30 88888.00 2009-06-03 04:03:18.000 154 30841.33 92.79 43539.07 88888.00 2009-06-03 04:03:19.000 154 30841.32 92.77 43539.10 88888.00 2009-06-03 04:03:20.000 154 30841.06 92.81 43539.40 53350.27 2009-06-03 04:03:21.000 154 30840.92 92.83 43539.57 88888.00 2009-06-03 04:03:22.000 154 30841.01 92.83 43539.50 88888.00 2009-06-03 04:03:23.000 154 30841.28 92.78 43539.11 88888.00 2009-06-03 04:03:24.000 154 30841.33 92.75 43539.04 88888.00 2009-06-03 04:03:25.000 154 30841.23 92.79 43539.16 53350.43 2009-06-03 04:03:26.000 154 30840.92 92.81 43539.50 88888.00 2009-06-03 04:03:27.000 154 30840.86 92.80 43539.55 88888.00 2009-06-03 04:03:28.000 154 30841.07 92.76 43539.34 88888.00 2009-06-03 04:03:29.000 154 30841.35 92.76 43539.03 88888.00 2009-06-03 04:03:30.000 154 30841.33 92.77 43539.04 53350.53 2009-06-03 04:03:31.000 154 30841.15 92.78 43539.23 88888.00 2009-06-03 04:03:32.000 154 30841.07 92.79 43539.32 88888.00 2009-06-03 04:03:33.000 154 30841.06 92.80 43539.34 88888.00 2009-06-03 04:03:34.000 154 30841.11 92.81 43539.30 88888.00 2009-06-03 04:03:35.000 154 30841.13 92.82 43539.33 53350.45 2009-06-03 04:03:36.000 154 30841.14 92.79 43539.35 88888.00 2009-06-03 04:03:37.000 154 30841.12 92.79 43539.42 88888.00 2009-06-03 04:03:38.000 154 30841.13 92.78 43539.41 88888.00 2009-06-03 04:03:39.000 154 30841.10 92.79 43539.43 88888.00 2009-06-03 04:03:40.000 154 30841.10 92.80 43539.40 53350.46 2009-06-03 04:03:41.000 154 30841.12 92.77 43539.36 88888.00 2009-06-03 04:03:42.000 154 30841.09 92.74 43539.32 88888.00 2009-06-03 04:03:43.000 154 30841.13 92.75 43539.29 88888.00 2009-06-03 04:03:44.000 154 30841.12 92.76 43539.33 88888.00 2009-06-03 04:03:45.000 154 30841.11 92.76 43539.32 53350.42 2009-06-03 04:03:46.000 154 30841.11 92.78 43539.36 88888.00 2009-06-03 04:03:47.000 154 30841.12 92.77 43539.36 88888.00 2009-06-03 04:03:48.000 154 30841.10 92.68 43539.34 88888.00 2009-06-03 04:03:49.000 154 30841.09 92.65 43539.36 88888.00 2009-06-03 04:03:50.000 154 30841.10 92.67 43539.33 53350.43 2009-06-03 04:03:51.000 154 30841.08 92.69 43539.32 88888.00 2009-06-03 04:03:52.000 154 30841.06 92.68 43539.34 88888.00 2009-06-03 04:03:53.000 154 30841.08 92.67 43539.36 88888.00 2009-06-03 04:03:54.000 154 30841.07 92.67 43539.38 88888.00 2009-06-03 04:03:55.000 154 30841.06 92.63 43539.38 53350.44 2009-06-03 04:03:56.000 154 30841.04 92.61 43539.36 88888.00 2009-06-03 04:03:57.000 154 30841.03 92.61 43539.34 88888.00 2009-06-03 04:03:58.000 154 30841.02 92.66 43539.34 88888.00 2009-06-03 04:03:59.000 154 30841.00 92.66 43539.32 88888.00 2009-06-03 04:04:00.000 154 30841.00 92.61 43539.33 53350.41 2009-06-03 04:04:01.000 154 30841.00 92.62 43539.31 88888.00 2009-06-03 04:04:02.000 154 30840.99 92.63 43539.31 88888.00 2009-06-03 04:04:03.000 154 30840.97 92.61 43539.36 88888.00 2009-06-03 04:04:04.000 154 30840.96 92.56 43539.33 88888.00 2009-06-03 04:04:05.000 154 30840.99 92.58 43539.33 53350.38 2009-06-03 04:04:06.000 154 30840.99 92.59 43539.34 88888.00 2009-06-03 04:04:07.000 154 30840.99 92.60 43539.35 88888.00 2009-06-03 04:04:08.000 154 30840.97 92.57 43539.35 88888.00 2009-06-03 04:04:09.000 154 30840.95 92.60 43539.35 88888.00 2009-06-03 04:04:10.000 154 30840.92 92.64 43539.35 53350.38 2009-06-03 04:04:11.000 154 30840.93 92.64 43539.32 88888.00 2009-06-03 04:04:12.000 154 30840.95 92.63 43539.31 88888.00 2009-06-03 04:04:13.000 154 30840.95 92.64 43539.34 88888.00 2009-06-03 04:04:14.000 154 30840.90 92.63 43539.45 88888.00 2009-06-03 04:04:15.000 154 30840.80 92.60 43539.58 53350.37 2009-06-03 04:04:16.000 154 30840.89 92.57 43539.46 88888.00 2009-06-03 04:04:17.000 154 30841.21 92.56 43539.16 88888.00 2009-06-03 04:04:18.000 154 30841.24 92.57 43539.14 88888.00 2009-06-03 04:04:19.000 154 30841.12 92.56 43539.26 88888.00 2009-06-03 04:04:20.000 154 30840.87 92.55 43539.54 53350.34 2009-06-03 04:04:21.000 154 30840.86 92.55 43539.58 88888.00 2009-06-03 04:04:22.000 154 30841.06 92.54 43539.38 88888.00 2009-06-03 04:04:23.000 154 30841.30 92.51 43539.18 88888.00 2009-06-03 04:04:24.000 154 30841.26 92.50 43539.16 88888.00 2009-06-03 04:04:25.000 154 30840.99 92.48 43539.45 53350.37 2009-06-03 04:04:26.000 154 30840.87 92.50 43539.64 88888.00 2009-06-03 04:04:27.000 154 30840.93 92.43 43539.56 88888.00 2009-06-03 04:04:28.000 154 30841.24 92.40 43539.17 88888.00 2009-06-03 04:04:29.000 154 30841.32 92.41 43539.13 88888.00 2009-06-03 04:04:30.000 154 30841.23 92.44 43539.23 53350.50 2009-06-03 04:04:31.000 154 30841.09 92.46 43539.35 88888.00 2009-06-03 04:04:32.000 154 30841.10 92.46 43539.39 88888.00 2009-06-03 04:04:33.000 154 30841.12 92.46 43539.38 88888.00 2009-06-03 04:04:34.000 154 30841.10 92.45 43539.37 88888.00 2009-06-03 04:04:35.000 154 30841.11 92.43 43539.38 53350.50 2009-06-03 04:04:36.000 154 30841.10 92.46 43539.43 88888.00 2009-06-03 04:04:37.000 154 30841.10 92.47 43539.41 88888.00 2009-06-03 04:04:38.000 154 30841.11 92.48 43539.40 88888.00 2009-06-03 04:04:39.000 154 30841.10 92.47 43539.39 88888.00 2009-06-03 04:04:40.000 154 30841.10 92.44 43539.41 53350.51 2009-06-03 04:04:41.000 154 30841.11 92.43 43539.39 88888.00 2009-06-03 04:04:42.000 154 30841.13 92.44 43539.38 88888.00 2009-06-03 04:04:43.000 154 30841.13 92.46 43539.37 88888.00 2009-06-03 04:04:44.000 154 30841.15 92.43 43539.40 88888.00 2009-06-03 04:04:45.000 154 30841.15 92.42 43539.39 53350.50 2009-06-03 04:04:46.000 154 30841.13 92.39 43539.46 88888.00 2009-06-03 04:04:47.000 154 30841.14 92.35 43539.43 88888.00 2009-06-03 04:04:48.000 154 30841.11 92.36 43539.42 88888.00 2009-06-03 04:04:49.000 154 30841.11 92.37 43539.42 88888.00 2009-06-03 04:04:50.000 154 30841.13 92.41 43539.40 53350.49 2009-06-03 04:04:51.000 154 30841.11 92.41 43539.34 88888.00 2009-06-03 04:04:52.000 154 30841.12 92.40 43539.37 88888.00 2009-06-03 04:04:53.000 154 30841.10 92.38 43539.37 88888.00 2009-06-03 04:04:54.000 154 30841.07 92.39 43539.36 88888.00 2009-06-03 04:04:55.000 154 30841.04 92.36 43539.36 53350.50 2009-06-03 04:04:56.000 154 30841.03 92.38 43539.36 88888.00 2009-06-03 04:04:57.000 154 30840.99 92.37 43539.36 88888.00 2009-06-03 04:04:58.000 154 30841.01 92.39 43539.39 88888.00 2009-06-03 04:04:59.000 154 30841.02 92.38 43539.46 88888.00 2009-06-03 04:05:00.000 154 30841.01 92.36 43539.44 53350.48 2009-06-03 04:05:01.000 154 30841.02 92.42 43539.41 88888.00 2009-06-03 04:05:02.000 154 30841.05 92.40 43539.38 88888.00 2009-06-03 04:05:03.000 154 30841.08 92.35 43539.40 88888.00 2009-06-03 04:05:04.000 154 30841.05 92.36 43539.34 88888.00 2009-06-03 04:05:05.000 154 30841.04 92.33 43539.34 53350.51 2009-06-03 04:05:06.000 154 30841.02 92.34 43539.37 88888.00 2009-06-03 04:05:07.000 154 30841.05 92.36 43539.41 88888.00 2009-06-03 04:05:08.000 154 30841.05 92.38 43539.40 88888.00 2009-06-03 04:05:09.000 154 30841.02 92.33 43539.42 88888.00 2009-06-03 04:05:10.000 154 30841.04 92.35 43539.44 53350.47 2009-06-03 04:05:11.000 154 30841.07 92.33 43539.48 88888.00 2009-06-03 04:05:12.000 154 30841.05 92.25 43539.46 88888.00 2009-06-03 04:05:13.000 154 30840.97 92.17 43539.55 88888.00 2009-06-03 04:05:14.000 154 30840.83 92.25 43539.79 88888.00 2009-06-03 04:05:15.000 154 30840.78 92.26 43539.69 53350.48 2009-06-03 04:05:16.000 154 30840.77 92.24 43539.65 88888.00 2009-06-03 04:05:17.000 154 30840.79 92.31 43539.65 88888.00 2009-06-03 04:05:18.000 154 30840.99 92.32 43539.45 88888.00 2009-06-03 04:05:19.000 154 30841.08 92.29 43539.32 88888.00 2009-06-03 04:05:20.000 154 30841.06 92.31 43539.32 53350.59 2009-06-03 04:05:21.000 154 30841.05 92.32 43539.38 88888.00 2009-06-03 04:05:22.000 154 30841.05 92.29 43539.41 88888.00 2009-06-03 04:05:23.000 154 30841.04 92.27 43539.38 88888.00 2009-06-03 04:05:24.000 154 30841.05 92.27 43539.38 88888.00 2009-06-03 04:05:25.000 154 30841.04 92.26 43539.42 53350.48 2009-06-03 04:05:26.000 154 30841.07 92.24 43539.40 88888.00 2009-06-03 04:05:27.000 154 30841.05 92.22 43539.37 88888.00 2009-06-03 04:05:28.000 154 30841.07 92.25 43539.37 88888.00 2009-06-03 04:05:29.000 154 30841.11 92.24 43539.37 88888.00 2009-06-03 04:05:30.000 154 30841.10 92.20 43539.39 53350.49 2009-06-03 04:05:31.000 154 30841.07 92.22 43539.38 88888.00 2009-06-03 04:05:32.000 154 30841.07 92.21 43539.43 88888.00 2009-06-03 04:05:33.000 154 30841.08 92.20 43539.45 88888.00 2009-06-03 04:05:34.000 154 30841.07 92.18 43539.40 88888.00 2009-06-03 04:05:35.000 154 30841.05 92.20 43539.38 53350.53 2009-06-03 04:05:36.000 154 30841.05 92.19 43539.39 88888.00 2009-06-03 04:05:37.000 154 30841.07 92.22 43539.41 88888.00 2009-06-03 04:05:38.000 154 30841.09 92.18 43539.44 88888.00 2009-06-03 04:05:39.000 154 30841.08 92.13 43539.51 88888.00 2009-06-03 04:05:40.000 154 30841.08 92.11 43539.48 53350.57 2009-06-03 04:05:41.000 154 30841.07 92.13 43539.49 88888.00 2009-06-03 04:05:42.000 154 30841.06 92.13 43539.47 88888.00 2009-06-03 04:05:43.000 154 30841.04 92.06 43539.51 88888.00 2009-06-03 04:05:44.000 154 30841.04 92.05 43539.50 88888.00 2009-06-03 04:05:45.000 154 30841.04 92.07 43539.48 53350.55 2009-06-03 04:05:46.000 154 30841.06 92.09 43539.49 88888.00 2009-06-03 04:05:47.000 154 30841.06 92.06 43539.49 88888.00 2009-06-03 04:05:48.000 154 30841.02 92.06 43539.47 88888.00 2009-06-03 04:05:49.000 154 30841.02 92.04 43539.49 88888.00 2009-06-03 04:05:50.000 154 30841.03 92.04 43539.50 53350.57 2009-06-03 04:05:51.000 154 30841.03 92.07 43539.45 88888.00 2009-06-03 04:05:52.000 154 30840.95 92.04 43539.50 88888.00 2009-06-03 04:05:53.000 154 30840.97 92.02 43539.52 88888.00 2009-06-03 04:05:54.000 154 30840.97 92.03 43539.56 88888.00 2009-06-03 04:05:55.000 154 30840.99 92.08 43539.58 53350.62 2009-06-03 04:05:56.000 154 30841.03 92.09 43539.59 88888.00 2009-06-03 04:05:57.000 154 30841.05 92.09 43539.51 88888.00 2009-06-03 04:05:58.000 154 30841.07 92.10 43539.46 88888.00 2009-06-03 04:05:59.000 154 30841.04 92.06 43539.45 88888.00 2009-06-03 04:06:00.000 154 30841.03 92.05 43539.45 53350.57 2009-06-03 04:06:01.000 154 30841.05 92.09 43539.44 88888.00 2009-06-03 04:06:02.000 154 30841.09 92.05 43539.48 88888.00 2009-06-03 04:06:03.000 154 30841.09 92.02 43539.46 88888.00 2009-06-03 04:06:04.000 154 30841.06 91.97 43539.48 88888.00 2009-06-03 04:06:05.000 154 30840.99 91.89 43539.58 53350.57 2009-06-03 04:06:06.000 154 30841.06 91.97 43539.58 88888.00 2009-06-03 04:06:07.000 154 30841.05 92.00 43539.51 88888.00 2009-06-03 04:06:08.000 154 30841.06 92.01 43539.54 88888.00 2009-06-03 04:06:09.000 154 30841.08 92.06 43539.54 88888.00 2009-06-03 04:06:10.000 154 30841.11 92.03 43539.47 53350.57 2009-06-03 04:06:11.000 154 30841.11 91.99 43539.46 88888.00 2009-06-03 04:06:12.000 154 30841.14 91.97 43539.46 88888.00 2009-06-03 04:06:13.000 154 30841.13 91.95 43539.52 88888.00 2009-06-03 04:06:14.000 154 30841.05 92.11 43539.71 88888.00 2009-06-03 04:06:15.000 154 30841.02 92.08 43539.75 53350.57 2009-06-03 04:06:16.000 154 30841.03 92.04 43539.72 88888.00 2009-06-03 04:06:17.000 154 30841.04 92.04 43539.73 88888.00 2009-06-03 04:06:18.000 154 30841.10 91.98 43539.64 88888.00 2009-06-03 04:06:19.000 154 30841.12 91.97 43539.58 88888.00 2009-06-03 04:06:20.000 154 30841.12 91.98 43539.62 53350.72 2009-06-03 04:06:21.000 154 30841.10 92.09 43539.73 88888.00 2009-06-03 04:06:22.000 154 30841.08 92.09 43539.76 88888.00 2009-06-03 04:06:23.000 154 30841.04 92.04 43539.75 88888.00 2009-06-03 04:06:24.000 154 30841.06 92.04 43539.78 88888.00 2009-06-03 04:06:25.000 154 30841.12 91.94 43539.71 53350.75 2009-06-03 04:06:26.000 154 30841.12 91.83 43539.59 88888.00 2009-06-03 04:06:27.000 154 30841.10 91.81 43539.61 88888.00 2009-06-03 04:06:28.000 154 30841.13 91.85 43539.61 88888.00 2009-06-03 04:06:29.000 154 30841.20 91.85 43539.61 88888.00 2009-06-03 04:06:30.000 154 30841.21 91.85 43539.61 53350.67 2009-06-03 04:06:31.000 154 30841.22 91.83 43539.59 88888.00 2009-06-03 04:06:32.000 154 30841.22 91.81 43539.60 88888.00 2009-06-03 04:06:33.000 154 30841.18 91.81 43539.62 88888.00 2009-06-03 04:06:34.000 154 30841.18 91.84 43539.64 88888.00 2009-06-03 04:06:35.000 154 30841.17 91.83 43539.60 53350.69 2009-06-03 04:06:36.000 154 30841.20 91.82 43539.64 88888.00 2009-06-03 04:06:37.000 154 30841.20 91.83 43539.64 88888.00 2009-06-03 04:06:38.000 154 30841.18 91.81 43539.60 88888.00 2009-06-03 04:06:39.000 154 30841.15 91.81 43539.58 88888.00 2009-06-03 04:06:40.000 154 30841.21 91.86 43539.54 53350.71 2009-06-03 04:06:41.000 154 30841.19 91.88 43539.57 88888.00 2009-06-03 04:06:42.000 154 30841.21 91.87 43539.62 88888.00 2009-06-03 04:06:43.000 154 30841.24 91.86 43539.58 88888.00 2009-06-03 04:06:44.000 154 30841.22 91.84 43539.58 88888.00 2009-06-03 04:06:45.000 154 30841.24 91.84 43539.58 53350.74 2009-06-03 04:06:46.000 154 30841.27 91.83 43539.56 88888.00 2009-06-03 04:06:47.000 154 30841.29 91.86 43539.58 88888.00 2009-06-03 04:06:48.000 154 30841.29 91.85 43539.55 88888.00 2009-06-03 04:06:49.000 154 30841.28 91.91 43539.52 88888.00 2009-06-03 04:06:50.000 154 30841.31 91.90 43539.49 53350.75 2009-06-03 04:06:51.000 154 30841.33 91.89 43539.52 88888.00 2009-06-03 04:06:52.000 154 30841.32 91.94 43539.55 88888.00 2009-06-03 04:06:53.000 154 30841.35 91.98 43539.63 88888.00 2009-06-03 04:06:54.000 154 30841.33 91.94 43539.64 88888.00 2009-06-03 04:06:55.000 154 30841.28 91.91 43539.59 53350.78 2009-06-03 04:06:56.000 154 30841.31 91.83 43539.58 88888.00 2009-06-03 04:06:57.000 154 30841.33 91.83 43539.59 88888.00 2009-06-03 04:06:58.000 154 30841.30 91.86 43539.62 88888.00 2009-06-03 04:06:59.000 154 30841.32 91.87 43539.61 88888.00 2009-06-03 04:07:00.000 154 30841.29 91.80 43539.59 53350.77 2009-06-03 04:07:01.000 154 30841.28 91.80 43539.64 88888.00 2009-06-03 04:07:02.000 154 30841.31 91.81 43539.64 88888.00 2009-06-03 04:07:03.000 154 30841.33 91.79 43539.61 88888.00 2009-06-03 04:07:04.000 154 30841.35 91.79 43539.58 88888.00 2009-06-03 04:07:05.000 154 30841.33 91.79 43539.56 53350.85 2009-06-03 04:07:06.000 154 30841.34 91.85 43539.60 88888.00 2009-06-03 04:07:07.000 154 30841.35 91.80 43539.64 88888.00 2009-06-03 04:07:08.000 154 30841.33 91.79 43539.65 88888.00 2009-06-03 04:07:09.000 154 30841.34 91.78 43539.63 88888.00 2009-06-03 04:07:10.000 154 30841.33 91.82 43539.61 53350.87 2009-06-03 04:07:11.000 154 30841.36 91.82 43539.58 88888.00 2009-06-03 04:07:12.000 154 30841.36 91.80 43539.59 88888.00 2009-06-03 04:07:13.000 154 30841.33 91.79 43539.64 88888.00 2009-06-03 04:07:14.000 154 30841.33 91.78 43539.63 88888.00 2009-06-03 04:07:15.000 154 30841.28 91.84 43539.74 53350.84 2009-06-03 04:07:16.000 154 30841.29 91.80 43539.78 88888.00 2009-06-03 04:07:17.000 154 30841.37 91.69 43539.57 88888.00 2009-06-03 04:07:18.000 154 30841.43 91.60 43539.39 88888.00 2009-06-03 04:07:19.000 154 30841.42 91.58 43539.42 88888.00 2009-06-03 04:07:20.000 154 30841.36 91.70 43539.62 53350.73 2009-06-03 04:07:21.000 154 30841.32 91.81 43539.68 88888.00 2009-06-03 04:07:22.000 154 30841.31 91.77 43539.69 88888.00 2009-06-03 04:07:23.000 154 30841.39 91.58 43539.42 88888.00 2009-06-03 04:07:24.000 154 30841.40 91.51 43539.40 88888.00 2009-06-03 04:07:25.000 154 30841.37 91.58 43539.47 53350.88 2009-06-03 04:07:26.000 154 30841.25 91.78 43539.72 88888.00 2009-06-03 04:07:27.000 154 30841.25 91.77 43539.78 88888.00 2009-06-03 04:07:28.000 154 30841.36 91.65 43539.65 88888.00 2009-06-03 04:07:29.000 154 30841.44 91.51 43539.48 88888.00 2009-06-03 04:07:30.000 154 30841.42 91.52 43539.47 53350.96 2009-06-03 04:07:31.000 154 30841.36 91.59 43539.56 88888.00 2009-06-03 04:07:32.000 154 30841.36 91.65 43539.62 88888.00 2009-06-03 04:07:33.000 154 30841.35 91.67 43539.66 88888.00 2009-06-03 04:07:34.000 154 30841.37 91.72 43539.71 88888.00 2009-06-03 04:07:35.000 154 30841.35 91.68 43539.73 53350.85 2009-06-03 04:07:36.000 154 30841.35 91.67 43539.70 88888.00 2009-06-03 04:07:37.000 154 30841.34 91.63 43539.66 88888.00 2009-06-03 04:07:38.000 154 30841.32 91.65 43539.64 88888.00 2009-06-03 04:07:39.000 154 30841.27 91.61 43539.73 88888.00 2009-06-03 04:07:40.000 154 30841.30 91.52 43539.71 53350.88 2009-06-03 04:07:41.000 154 30841.32 91.50 43539.60 88888.00 2009-06-03 04:07:42.000 154 30841.36 91.57 43539.63 88888.00 2009-06-03 04:07:43.000 154 30841.44 91.63 43539.63 88888.00 2009-06-03 04:07:44.000 154 30841.42 91.63 43539.62 88888.00 2009-06-03 04:07:45.000 154 30841.38 91.66 43539.65 53350.91 2009-06-03 04:07:46.000 154 30841.39 91.65 43539.66 88888.00 2009-06-03 04:07:47.000 154 30841.39 91.65 43539.64 88888.00 2009-06-03 04:07:48.000 154 30841.37 91.67 43539.67 88888.00 2009-06-03 04:07:49.000 154 30841.38 91.67 43539.66 88888.00 2009-06-03 04:07:50.000 154 30841.41 91.62 43539.66 53350.92 2009-06-03 04:07:51.000 154 30841.41 91.57 43539.64 88888.00 2009-06-03 04:07:52.000 154 30841.42 91.59 43539.68 88888.00 2009-06-03 04:07:53.000 154 30841.39 91.61 43539.73 88888.00 2009-06-03 04:07:54.000 154 30841.36 91.58 43539.73 88888.00 2009-06-03 04:07:55.000 154 30841.34 91.64 43539.77 53350.96 2009-06-03 04:07:56.000 154 30841.36 91.62 43539.73 88888.00 2009-06-03 04:07:57.000 154 30841.37 91.59 43539.70 88888.00 2009-06-03 04:07:58.000 154 30841.38 91.54 43539.67 88888.00 2009-06-03 04:07:59.000 154 30841.38 91.54 43539.67 88888.00 2009-06-03 04:08:00.000 154 30841.38 91.57 43539.63 53350.98 2009-06-03 04:08:01.000 154 30841.40 91.58 43539.64 88888.00 2009-06-03 04:08:02.000 154 30841.40 91.56 43539.64 88888.00 2009-06-03 04:08:03.000 154 30841.37 91.56 43539.69 88888.00 2009-06-03 04:08:04.000 154 30841.40 91.56 43539.70 88888.00 2009-06-03 04:08:05.000 154 30841.37 91.56 43539.68 53350.97 2009-06-03 04:08:06.000 154 30841.39 91.52 43539.69 88888.00 2009-06-03 04:08:07.000 154 30841.42 91.54 43539.69 88888.00 2009-06-03 04:08:08.000 154 30841.39 91.56 43539.75 88888.00 2009-06-03 04:08:09.000 154 30841.34 91.53 43539.77 88888.00 2009-06-03 04:08:10.000 154 30841.36 91.53 43539.75 53351.01 2009-06-03 04:08:11.000 154 30841.36 91.58 43539.74 88888.00 2009-06-03 04:08:12.000 154 30841.40 91.59 43539.80 88888.00 2009-06-03 04:08:13.000 154 30841.44 91.56 43539.81 88888.00 2009-06-03 04:08:14.000 154 30841.38 91.59 43539.83 88888.00 2009-06-03 04:08:15.000 154 30841.33 91.66 43539.85 53350.99 2009-06-03 04:08:16.000 154 30841.33 91.64 43539.82 88888.00 2009-06-03 04:08:17.000 154 30841.38 91.48 43539.60 88888.00 2009-06-03 04:08:18.000 154 30841.41 91.45 43539.54 88888.00 2009-06-03 04:08:19.000 154 30841.38 91.48 43539.68 88888.00 2009-06-03 04:08:20.000 154 30841.35 91.66 43539.92 53350.92 2009-06-03 04:08:21.000 154 30841.36 91.70 43539.94 88888.00 2009-06-03 04:08:22.000 154 30841.43 91.57 43539.71 88888.00 2009-06-03 04:08:23.000 154 30841.47 91.41 43539.57 88888.00 2009-06-03 04:08:24.000 154 30841.44 91.37 43539.65 88888.00 2009-06-03 04:08:25.000 154 30841.35 91.50 43539.86 53350.90 2009-06-03 04:08:26.000 154 30841.30 91.60 43540.04 88888.00 2009-06-03 04:08:27.000 154 30841.35 91.59 43539.94 88888.00 2009-06-03 04:08:28.000 154 30841.42 91.42 43539.66 88888.00 2009-06-03 04:08:29.000 154 30841.45 91.37 43539.65 88888.00 2009-06-03 04:08:30.000 154 30841.42 91.41 43539.75 53351.05 2009-06-03 04:08:31.000 154 30841.40 91.51 43539.83 88888.00 2009-06-03 04:08:32.000 154 30841.39 91.54 43539.86 88888.00 2009-06-03 04:08:33.000 154 30841.39 91.52 43539.90 88888.00 2009-06-03 04:08:34.000 154 30841.43 91.53 43539.87 88888.00 2009-06-03 04:08:35.000 154 30841.49 91.53 43539.79 53351.04 2009-06-03 04:08:36.000 154 30841.41 91.50 43539.82 88888.00 2009-06-03 04:08:37.000 154 30841.44 91.45 43539.83 88888.00 2009-06-03 04:08:38.000 154 30841.42 91.42 43539.88 88888.00 2009-06-03 04:08:39.000 154 30841.40 91.43 43539.90 88888.00 2009-06-03 04:08:40.000 154 30841.41 91.44 43539.94 53351.06 2009-06-03 04:08:41.000 154 30841.41 91.44 43539.97 88888.00 2009-06-03 04:08:42.000 154 30841.40 91.45 43539.96 88888.00 2009-06-03 04:08:43.000 154 30841.41 91.37 43539.95 88888.00 2009-06-03 04:08:44.000 154 30841.39 91.33 43539.92 88888.00 2009-06-03 04:08:45.000 154 30841.40 91.32 43539.90 53351.06 2009-06-03 04:08:46.000 154 30841.43 91.34 43539.87 88888.00 2009-06-03 04:08:47.000 154 30841.44 91.34 43539.85 88888.00 2009-06-03 04:08:48.000 154 30841.45 91.35 43539.85 88888.00 2009-06-03 04:08:49.000 154 30841.45 91.32 43539.86 88888.00 2009-06-03 04:08:50.000 154 30841.48 91.32 43539.84 53351.06 2009-06-03 04:08:51.000 154 30841.47 91.37 43539.86 88888.00 2009-06-03 04:08:52.000 154 30841.46 91.37 43539.84 88888.00 2009-06-03 04:08:53.000 154 30841.47 91.40 43539.88 88888.00 2009-06-03 04:08:54.000 154 30841.47 91.37 43539.89 88888.00 2009-06-03 04:08:55.000 154 30841.42 91.36 43539.87 53351.06 2009-06-03 04:08:56.000 154 30841.44 91.39 43539.82 88888.00 2009-06-03 04:08:57.000 154 30841.50 91.41 43539.85 88888.00 2009-06-03 04:08:58.000 154 30841.44 91.39 43539.83 88888.00 2009-06-03 04:08:59.000 154 30841.39 91.37 43539.84 88888.00 2009-06-03 04:09:00.000 154 30841.41 91.33 43539.86 53351.06 2009-06-03 04:09:01.000 154 30841.40 91.30 43539.81 88888.00 2009-06-03 04:09:02.000 154 30841.40 91.30 43539.82 88888.00 2009-06-03 04:09:03.000 154 30841.40 91.38 43539.84 88888.00 2009-06-03 04:09:04.000 154 30841.41 91.36 43539.80 88888.00 2009-06-03 04:09:05.000 154 30841.42 91.37 43539.78 53351.09 2009-06-03 04:09:06.000 154 30841.40 91.35 43539.85 88888.00 2009-06-03 04:09:07.000 154 30841.40 91.36 43539.90 88888.00 2009-06-03 04:09:08.000 154 30841.42 91.34 43539.89 88888.00 2009-06-03 04:09:09.000 154 30841.41 91.36 43539.82 88888.00 2009-06-03 04:09:10.000 154 30841.36 91.33 43539.85 53351.12 2009-06-03 04:09:11.000 154 30841.34 91.33 43539.85 88888.00 2009-06-03 04:09:12.000 154 30841.35 91.29 43539.86 88888.00 2009-06-03 04:09:13.000 154 30841.36 91.31 43539.89 88888.00 2009-06-03 04:09:14.000 154 30841.32 91.41 43540.00 88888.00 2009-06-03 04:09:15.000 154 30841.33 91.43 43540.06 53351.10 2009-06-03 04:09:16.000 154 30841.31 91.42 43540.08 88888.00 2009-06-03 04:09:17.000 154 30841.30 91.39 43540.04 88888.00 2009-06-03 04:09:18.000 154 30841.34 91.34 43539.91 88888.00 2009-06-03 04:09:19.000 154 30841.36 91.29 43539.89 88888.00 2009-06-03 04:09:20.000 154 30841.37 91.29 43539.90 53351.21 2009-06-03 04:09:21.000 154 30841.39 91.28 43539.86 88888.00 2009-06-03 04:09:22.000 154 30841.40 91.29 43539.89 88888.00 2009-06-03 04:09:23.000 154 30841.39 91.29 43539.89 88888.00 2009-06-03 04:09:24.000 154 30841.41 91.26 43539.88 88888.00 2009-06-03 04:09:25.000 154 30841.42 91.25 43539.92 53351.13 2009-06-03 04:09:26.000 154 30841.42 91.26 43539.90 88888.00 2009-06-03 04:09:27.000 154 30841.44 91.29 43539.95 88888.00 2009-06-03 04:09:28.000 154 30841.44 91.25 43539.95 88888.00 2009-06-03 04:09:29.000 154 30841.42 91.21 43539.92 88888.00 2009-06-03 04:09:30.000 154 30841.40 91.17 43539.94 53351.16 2009-06-03 04:09:31.000 154 30841.39 91.18 43539.92 88888.00 2009-06-03 04:09:32.000 154 30841.38 91.20 43539.93 88888.00 2009-06-03 04:09:33.000 154 30841.39 91.23 43539.96 88888.00 2009-06-03 04:09:34.000 154 30841.41 91.22 43539.93 88888.00 2009-06-03 04:09:35.000 154 30841.39 91.22 43539.96 53351.13 2009-06-03 04:09:36.000 154 30841.41 91.23 43539.95 88888.00 2009-06-03 04:09:37.000 154 30841.42 91.20 43539.92 88888.00 2009-06-03 04:09:38.000 154 30841.42 91.17 43539.89 88888.00 2009-06-03 04:09:39.000 154 30841.39 91.13 43539.93 88888.00 2009-06-03 04:09:40.000 154 30841.37 91.15 43539.91 53351.11 2009-06-03 04:09:41.000 154 30841.36 91.17 43539.93 88888.00 2009-06-03 04:09:42.000 154 30841.38 91.21 43539.94 88888.00 2009-06-03 04:09:43.000 154 30841.35 91.21 43539.92 88888.00 2009-06-03 04:09:44.000 154 30841.31 91.16 43539.93 88888.00 2009-06-03 04:09:45.000 154 30841.35 91.13 43539.95 53351.10 2009-06-03 04:09:46.000 154 30841.37 91.15 43539.91 88888.00 2009-06-03 04:09:47.000 154 30841.41 91.16 43539.89 88888.00 2009-06-03 04:09:48.000 154 30841.46 91.13 43539.91 88888.00 2009-06-03 04:09:49.000 154 30841.50 91.17 43539.89 88888.00 2009-06-03 04:09:50.000 154 30841.49 91.15 43539.83 53351.13 2009-06-03 04:09:51.000 154 30841.51 91.16 43539.83 88888.00 2009-06-03 04:09:52.000 154 30841.51 91.13 43539.84 88888.00 2009-06-03 04:09:53.000 154 30841.51 91.11 43539.87 88888.00 2009-06-03 04:09:54.000 154 30841.51 91.12 43539.94 88888.00 2009-06-03 04:09:55.000 154 30841.49 91.13 43539.90 53351.16 2009-06-03 04:09:56.000 154 30841.53 91.17 43539.85 88888.00 2009-06-03 04:09:57.000 154 30841.54 91.14 43539.91 88888.00 2009-06-03 04:09:58.000 154 30841.52 91.10 43539.96 88888.00 2009-06-03 04:09:59.000 154 30841.51 91.03 43539.90 88888.00 2009-06-03 04:10:00.000 154 30841.52 90.98 43539.93 53351.21 2009-06-03 04:10:01.000 154 30841.53 90.99 43539.90 88888.00 2009-06-03 04:10:02.000 154 30841.53 91.04 43539.86 88888.00 2009-06-03 04:10:03.000 154 30841.51 91.02 43539.85 88888.00 2009-06-03 04:10:04.000 154 30841.49 91.00 43539.89 88888.00 2009-06-03 04:10:05.000 154 30841.51 90.99 43539.85 53351.22 2009-06-03 04:10:06.000 154 30841.54 90.95 43539.83 88888.00 2009-06-03 04:10:07.000 154 30841.54 90.95 43539.82 88888.00 2009-06-03 04:10:08.000 154 30841.54 91.00 43539.87 88888.00 2009-06-03 04:10:09.000 154 30841.51 90.97 43539.88 88888.00 2009-06-03 04:10:10.000 154 30841.49 90.94 43539.92 53351.22 2009-06-03 04:10:11.000 154 30841.49 90.96 43539.89 88888.00 2009-06-03 04:10:12.000 154 30841.51 90.96 43539.90 88888.00 2009-06-03 04:10:13.000 154 30841.53 90.95 43539.93 88888.00 2009-06-03 04:10:14.000 154 30841.51 90.95 43539.93 88888.00 2009-06-03 04:10:15.000 154 30841.51 90.93 43539.92 53351.27 2009-06-03 04:10:16.000 154 30841.53 90.95 43539.96 88888.00 2009-06-03 04:10:17.000 154 30841.52 90.95 43539.96 88888.00 2009-06-03 04:10:18.000 154 30841.55 90.98 43539.99 88888.00 2009-06-03 04:10:19.000 154 30841.57 91.00 43540.01 88888.00 2009-06-03 04:10:20.000 154 30841.52 91.00 43540.04 53351.28 2009-06-03 04:10:21.000 154 30841.48 90.97 43540.01 88888.00 2009-06-03 04:10:22.000 154 30841.49 91.01 43540.03 88888.00 2009-06-03 04:10:23.000 154 30841.49 91.00 43540.07 88888.00 2009-06-03 04:10:24.000 154 30841.49 90.93 43540.04 88888.00 2009-06-03 04:10:25.000 154 30841.49 90.91 43539.98 53351.29 2009-06-03 04:10:26.000 154 30841.48 90.91 43539.98 88888.00 2009-06-03 04:10:27.000 154 30841.49 90.93 43540.05 88888.00 2009-06-03 04:10:28.000 154 30841.50 90.95 43540.09 88888.00 2009-06-03 04:10:29.000 154 30841.49 90.87 43540.04 88888.00 2009-06-03 04:10:30.000 154 30841.49 90.86 43540.08 53351.29 2009-06-03 04:10:31.000 154 30841.48 90.91 43540.04 88888.00 2009-06-03 04:10:32.000 154 30841.52 90.92 43540.08 88888.00 2009-06-03 04:10:33.000 154 30841.57 90.93 43540.02 88888.00 2009-06-03 04:10:34.000 154 30841.64 90.99 43539.84 88888.00 2009-06-03 04:10:35.000 154 30841.49 90.89 43539.97 53351.32 2009-06-03 04:10:36.000 154 30841.51 90.90 43540.06 88888.00 2009-06-03 04:10:37.000 154 30841.49 90.88 43540.03 88888.00 2009-06-03 04:10:38.000 154 30841.51 90.83 43540.03 88888.00 2009-06-03 04:10:39.000 154 30841.50 90.82 43540.06 88888.00 2009-06-03 04:10:40.000 154 30841.49 90.82 43540.06 53351.31 2009-06-03 04:10:41.000 154 30841.49 90.81 43540.05 88888.00 2009-06-03 04:10:42.000 154 30841.46 90.80 43540.10 88888.00 2009-06-03 04:10:43.000 154 30841.48 90.80 43540.11 88888.00 2009-06-03 04:10:44.000 154 30841.51 90.77 43540.08 88888.00 2009-06-03 04:10:45.000 154 30841.47 90.77 43540.06 53351.31 2009-06-03 04:10:46.000 154 30841.46 90.79 43540.02 88888.00 2009-06-03 04:10:47.000 154 30841.49 90.78 43540.00 88888.00 2009-06-03 04:10:48.000 154 30841.49 90.78 43540.04 88888.00 2009-06-03 04:10:49.000 154 30841.49 90.80 43540.06 88888.00 2009-06-03 04:10:50.000 154 30841.54 90.89 43539.99 53351.34 2009-06-03 04:10:51.000 154 30841.60 90.88 43539.98 88888.00 2009-06-03 04:10:52.000 154 30841.55 90.84 43540.02 88888.00 2009-06-03 04:10:53.000 154 30841.52 90.88 43540.01 88888.00 2009-06-03 04:10:54.000 154 30841.50 90.86 43539.99 88888.00 2009-06-03 04:10:55.000 154 30841.48 90.78 43540.08 53351.32 2009-06-03 04:10:56.000 154 30841.46 90.76 43540.13 88888.00 2009-06-03 04:10:57.000 154 30841.46 90.77 43540.08 88888.00 2009-06-03 04:10:58.000 154 30841.49 90.69 43540.08 88888.00 2009-06-03 04:10:59.000 154 30841.50 90.68 43540.07 88888.00 2009-06-03 04:11:00.000 154 30841.53 90.66 43540.04 53351.37 2009-06-03 04:11:01.000 154 30841.52 90.66 43540.06 88888.00 2009-06-03 04:11:02.000 154 30841.54 90.72 43540.04 88888.00 2009-06-03 04:11:03.000 154 30841.54 90.70 43540.01 88888.00 2009-06-03 04:11:04.000 154 30841.52 90.69 43540.07 88888.00 2009-06-03 04:11:05.000 154 30841.47 90.64 43540.14 53351.37 2009-06-03 04:11:06.000 154 30841.50 90.63 43540.26 88888.00 2009-06-03 04:11:07.000 154 30841.56 90.66 43540.12 88888.00 2009-06-03 04:11:08.000 154 30841.55 90.67 43540.06 88888.00 2009-06-03 04:11:09.000 154 30841.56 90.69 43540.03 88888.00 2009-06-03 04:11:10.000 154 30841.54 90.69 43540.03 53351.36 2009-06-03 04:11:11.000 154 30841.57 90.69 43540.06 88888.00 2009-06-03 04:11:12.000 154 30841.59 90.70 43540.08 88888.00 2009-06-03 04:11:13.000 154 30841.60 90.72 43540.03 88888.00 2009-06-03 04:11:14.000 154 30841.60 90.67 43540.02 88888.00 2009-06-03 04:11:15.000 154 30841.58 90.67 43540.02 53351.37 2009-06-03 04:11:16.000 154 30841.59 90.69 43540.05 88888.00 2009-06-03 04:11:17.000 154 30841.57 90.70 43540.09 88888.00 2009-06-03 04:11:18.000 154 30841.58 90.73 43540.13 88888.00 2009-06-03 04:11:19.000 154 30841.58 90.70 43540.10 88888.00 2009-06-03 04:11:20.000 154 30841.60 90.72 43540.12 53351.40 2009-06-03 04:11:21.000 154 30841.58 90.69 43540.10 88888.00 2009-06-03 04:11:22.000 154 30841.57 90.65 43540.13 88888.00 2009-06-03 04:11:23.000 154 30841.56 90.66 43540.11 88888.00 2009-06-03 04:11:24.000 154 30841.60 90.64 43540.10 88888.00 2009-06-03 04:11:25.000 154 30841.60 90.65 43540.03 53351.41 2009-06-03 04:11:26.000 154 30841.58 90.60 43540.07 88888.00 2009-06-03 04:11:27.000 154 30841.62 90.60 43540.13 88888.00 2009-06-03 04:11:28.000 154 30841.64 90.63 43540.13 88888.00 2009-06-03 04:11:29.000 154 30841.63 90.64 43540.10 88888.00 2009-06-03 04:11:30.000 154 30841.63 90.61 43540.11 53351.41 2009-06-03 04:11:31.000 154 30841.62 90.60 43540.12 88888.00 2009-06-03 04:11:32.000 154 30841.62 90.62 43540.14 88888.00 2009-06-03 04:11:33.000 154 30841.62 90.62 43540.17 88888.00 2009-06-03 04:11:34.000 154 30841.62 90.59 43540.19 88888.00 2009-06-03 04:11:35.000 154 30841.59 90.53 43540.19 53351.42 2009-06-03 04:11:36.000 154 30841.58 90.59 43540.17 88888.00 2009-06-03 04:11:37.000 154 30841.64 90.60 43540.14 88888.00 2009-06-03 04:11:38.000 154 30841.66 90.58 43540.11 88888.00 2009-06-03 04:11:39.000 154 30841.63 90.58 43540.11 88888.00 2009-06-03 04:11:40.000 154 30841.62 90.58 43540.07 53351.45 2009-06-03 04:11:41.000 154 30841.58 90.53 43540.06 88888.00 2009-06-03 04:11:42.000 154 30841.60 90.51 43540.08 88888.00 2009-06-03 04:11:43.000 154 30841.58 90.52 43540.09 88888.00 2009-06-03 04:11:44.000 154 30841.56 90.53 43540.11 88888.00 2009-06-03 04:11:45.000 154 30841.56 90.52 43540.09 53351.48 2009-06-03 04:11:46.000 154 30841.58 90.53 43540.13 88888.00 2009-06-03 04:11:47.000 154 30841.57 90.54 43540.17 88888.00 2009-06-03 04:11:48.000 154 30841.58 90.51 43540.18 88888.00 2009-06-03 04:11:49.000 154 30841.58 90.51 43540.16 88888.00 2009-06-03 04:11:50.000 154 30841.61 90.49 43540.13 53351.47 2009-06-03 04:11:51.000 154 30841.63 90.50 43540.15 88888.00 2009-06-03 04:11:52.000 154 30841.61 90.48 43540.17 88888.00 2009-06-03 04:11:53.000 154 30841.64 90.51 43540.21 88888.00 2009-06-03 04:11:54.000 154 30841.64 90.47 43540.16 88888.00 2009-06-03 04:11:55.000 154 30841.63 90.47 43540.18 53351.48 2009-06-03 04:11:56.000 154 30841.60 90.43 43540.18 88888.00 2009-06-03 04:11:57.000 154 30841.59 90.42 43540.14 88888.00 2009-06-03 04:11:58.000 154 30841.61 90.40 43540.17 88888.00 2009-06-03 04:11:59.000 154 30841.63 90.37 43540.16 88888.00 2009-06-03 04:12:00.000 154 30841.62 90.34 43540.15 53351.50 2009-06-03 04:12:01.000 154 30841.62 90.35 43540.08 88888.00 2009-06-03 04:12:02.000 154 30841.64 90.37 43540.14 88888.00 2009-06-03 04:12:03.000 154 30841.79 90.45 43540.11 88888.00 2009-06-03 04:12:04.000 154 30841.71 90.43 43540.02 88888.00 2009-06-03 04:12:05.000 154 30841.64 90.39 43540.12 53351.52 2009-06-03 04:12:06.000 154 30841.65 90.39 43540.12 88888.00 2009-06-03 04:12:07.000 154 30841.65 90.40 43540.17 88888.00 2009-06-03 04:12:08.000 154 30841.64 90.39 43540.20 88888.00 2009-06-03 04:12:09.000 154 30841.66 90.38 43540.19 88888.00 2009-06-03 04:12:10.000 154 30841.67 90.36 43540.22 53351.52 2009-06-03 04:12:11.000 154 30841.69 90.34 43540.22 88888.00 2009-06-03 04:12:12.000 154 30841.72 90.36 43540.27 88888.00 2009-06-03 04:12:13.000 154 30841.71 90.35 43540.28 88888.00 2009-06-03 04:12:14.000 154 30841.69 90.33 43540.25 88888.00 2009-06-03 04:12:15.000 154 30841.65 90.31 43540.25 53351.56 2009-06-03 04:12:16.000 154 30841.67 90.31 43540.28 88888.00 2009-06-03 04:12:17.000 154 30841.72 90.33 43540.26 88888.00 2009-06-03 04:12:18.000 154 30841.73 90.28 43540.24 88888.00 2009-06-03 04:12:19.000 154 30841.75 90.26 43540.24 88888.00 2009-06-03 04:12:20.000 154 30841.76 90.30 43540.29 53351.60 2009-06-03 04:12:21.000 154 30841.76 90.30 43540.28 88888.00 2009-06-03 04:12:22.000 154 30841.76 90.31 43540.30 88888.00 2009-06-03 04:12:23.000 154 30841.73 90.33 43540.35 88888.00 2009-06-03 04:12:24.000 154 30841.71 90.34 43540.38 88888.00 2009-06-03 04:12:25.000 154 30841.72 90.33 43540.40 53351.62 2009-06-03 04:12:26.000 154 30841.74 90.33 43540.34 88888.00 2009-06-03 04:12:27.000 154 30841.80 90.34 43540.24 88888.00 2009-06-03 04:12:28.000 154 30841.74 90.29 43540.23 88888.00 2009-06-03 04:12:29.000 154 30841.70 90.25 43540.31 88888.00 2009-06-03 04:12:30.000 154 30841.68 90.20 43540.33 53351.56 2009-06-03 04:12:31.000 154 30841.70 90.20 43540.37 88888.00 2009-06-03 04:12:32.000 154 30841.68 90.23 43540.34 88888.00 2009-06-03 04:12:33.000 154 30841.64 90.23 43540.36 88888.00 2009-06-03 04:12:34.000 154 30841.62 90.17 43540.35 88888.00 2009-06-03 04:12:35.000 154 30841.63 90.19 43540.36 53351.64 2009-06-03 04:12:36.000 154 30841.68 90.20 43540.34 88888.00 2009-06-03 04:12:37.000 154 30841.72 90.20 43540.32 88888.00 2009-06-03 04:12:38.000 154 30841.70 90.21 43540.32 88888.00 2009-06-03 04:12:39.000 154 30841.67 90.18 43540.33 88888.00 2009-06-03 04:12:40.000 154 30841.74 90.23 43540.33 53351.61 2009-06-03 04:12:41.000 154 30841.75 90.25 43540.22 88888.00 2009-06-03 04:12:42.000 154 30841.71 90.17 43540.33 88888.00 2009-06-03 04:12:43.000 154 30841.68 90.14 43540.37 88888.00 2009-06-03 04:12:44.000 154 30841.67 90.14 43540.41 88888.00 2009-06-03 04:12:45.000 154 30841.68 90.16 43540.41 53351.65 2009-06-03 04:12:46.000 154 30841.69 90.17 43540.39 88888.00 2009-06-03 04:12:47.000 154 30841.69 90.14 43540.41 88888.00 2009-06-03 04:12:48.000 154 30841.65 90.12 43540.41 88888.00 2009-06-03 04:12:49.000 154 30841.66 90.14 43540.40 88888.00 2009-06-03 04:12:50.000 154 30841.68 90.15 43540.42 53351.67 2009-06-03 04:12:51.000 154 30841.71 90.12 43540.39 88888.00 2009-06-03 04:12:52.000 154 30841.69 90.14 43540.35 88888.00 2009-06-03 04:12:53.000 154 30841.69 90.18 43540.34 88888.00 2009-06-03 04:12:54.000 154 30841.72 90.16 43540.35 88888.00 2009-06-03 04:12:55.000 154 30841.69 90.21 43540.42 53351.68 2009-06-03 04:12:56.000 154 30841.57 90.23 43540.61 88888.00 2009-06-03 04:12:57.000 154 30841.66 90.15 43540.54 88888.00 2009-06-03 04:12:58.000 154 30841.71 90.13 43540.40 88888.00 2009-06-03 04:12:59.000 154 30841.76 90.16 43540.39 88888.00 2009-06-03 04:13:00.000 154 30841.76 90.16 43540.43 53351.70 2009-06-03 04:13:01.000 154 30841.77 90.12 43540.44 88888.00 2009-06-03 04:13:02.000 154 30841.79 90.12 43540.43 88888.00 2009-06-03 04:13:03.000 154 30841.76 90.13 43540.43 88888.00 2009-06-03 04:13:04.000 154 30841.75 90.10 43540.42 88888.00 2009-06-03 04:13:05.000 154 30841.76 90.08 43540.40 53351.70 2009-06-03 04:13:06.000 154 30841.78 90.09 43540.41 88888.00 2009-06-03 04:13:07.000 154 30841.81 90.13 43540.40 88888.00 2009-06-03 04:13:08.000 154 30841.80 90.11 43540.42 88888.00 2009-06-03 04:13:09.000 154 30841.81 90.10 43540.44 88888.00 2009-06-03 04:13:10.000 154 30841.83 90.12 43540.42 53351.73 2009-06-03 04:13:11.000 154 30841.83 90.10 43540.41 88888.00 2009-06-03 04:13:12.000 154 30841.84 90.09 43540.40 88888.00 2009-06-03 04:13:13.000 154 30841.86 90.08 43540.42 88888.00 2009-06-03 04:13:14.000 154 30841.85 90.07 43540.39 88888.00 2009-06-03 04:13:15.000 154 30841.84 90.10 43540.37 53351.74 2009-06-03 04:13:16.000 154 30841.86 90.10 43540.42 88888.00 2009-06-03 04:13:17.000 154 30841.84 90.08 43540.45 88888.00 2009-06-03 04:13:18.000 154 30841.83 90.10 43540.45 88888.00 2009-06-03 04:13:19.000 154 30841.84 90.07 43540.43 88888.00 2009-06-03 04:13:20.000 154 30841.80 90.07 43540.39 53351.80 2009-06-03 04:13:21.000 154 30841.84 90.04 43540.33 88888.00 2009-06-03 04:13:22.000 154 30841.88 90.03 43540.38 88888.00 2009-06-03 04:13:23.000 154 30841.87 90.01 43540.45 88888.00 2009-06-03 04:13:24.000 154 30841.86 90.00 43540.46 88888.00 2009-06-03 04:13:25.000 154 30841.85 90.02 43540.44 53351.79 2009-06-03 04:13:26.000 154 30841.83 89.99 43540.44 88888.00 2009-06-03 04:13:27.000 154 30841.84 89.97 43540.41 88888.00 2009-06-03 04:13:28.000 154 30841.86 89.99 43540.46 88888.00 2009-06-03 04:13:29.000 154 30841.88 89.99 43540.48 88888.00 2009-06-03 04:13:30.000 154 30841.87 90.00 43540.43 53351.81 2009-06-03 04:13:31.000 154 30841.86 90.02 43540.44 88888.00 2009-06-03 04:13:32.000 154 30841.87 90.03 43540.50 88888.00 2009-06-03 04:13:33.000 154 30841.87 90.03 43540.45 88888.00 2009-06-03 04:13:34.000 154 30841.88 90.02 43540.42 88888.00 2009-06-03 04:13:35.000 154 30841.87 90.01 43540.44 53351.82 2009-06-03 04:13:36.000 154 30841.86 89.98 43540.46 88888.00 2009-06-03 04:13:37.000 154 30841.84 89.99 43540.47 88888.00 2009-06-03 04:13:38.000 154 30841.82 90.02 43540.46 88888.00 2009-06-03 04:13:39.000 154 30841.84 89.98 43540.46 88888.00 2009-06-03 04:13:40.000 154 30841.86 89.94 43540.43 53351.85 2009-06-03 04:13:41.000 154 30841.90 89.93 43540.43 88888.00 2009-06-03 04:13:42.000 154 30841.90 89.93 43540.47 88888.00 2009-06-03 04:13:43.000 154 30841.88 89.97 43540.46 88888.00 2009-06-03 04:13:44.000 154 30841.84 89.97 43540.47 88888.00 2009-06-03 04:13:45.000 154 30841.87 89.97 43540.43 53351.84 2009-06-03 04:13:46.000 154 30841.89 89.95 43540.43 88888.00 2009-06-03 04:13:47.000 154 30841.92 89.98 43540.47 88888.00 2009-06-03 04:13:48.000 154 30841.90 90.02 43540.53 88888.00 2009-06-03 04:13:49.000 154 30841.91 89.93 43540.49 88888.00 2009-06-03 04:13:50.000 154 30841.92 89.91 43540.47 53351.86 2009-06-03 04:13:51.000 154 30841.90 89.91 43540.49 88888.00 2009-06-03 04:13:52.000 154 30841.89 89.88 43540.46 88888.00 2009-06-03 04:13:53.000 154 30841.90 89.91 43540.44 88888.00 2009-06-03 04:13:54.000 154 30841.88 89.94 43540.42 88888.00 2009-06-03 04:13:55.000 154 30841.90 89.96 43540.42 53351.88 2009-06-03 04:13:56.000 154 30841.92 89.97 43540.46 88888.00 2009-06-03 04:13:57.000 154 30841.92 89.92 43540.50 88888.00 2009-06-03 04:13:58.000 154 30841.92 89.94 43540.50 88888.00 2009-06-03 04:13:59.000 154 30841.91 89.92 43540.53 88888.00 2009-06-03 04:14:00.000 154 30841.90 89.87 43540.51 53351.92 2009-06-03 04:14:01.000 154 30841.89 89.89 43540.49 88888.00 2009-06-03 04:14:02.000 154 30841.88 89.89 43540.53 88888.00 2009-06-03 04:14:03.000 154 30841.92 89.95 43540.53 88888.00 2009-06-03 04:14:04.000 154 30842.02 90.00 43540.50 88888.00 2009-06-03 04:14:05.000 154 30841.95 89.90 43540.49 53351.91 2009-06-03 04:14:06.000 154 30841.94 89.86 43540.49 88888.00 2009-06-03 04:14:07.000 154 30841.96 89.86 43540.44 88888.00 2009-06-03 04:14:08.000 154 30841.95 89.88 43540.46 88888.00 2009-06-03 04:14:09.000 154 30841.94 89.84 43540.47 88888.00 2009-06-03 04:14:10.000 154 30841.93 89.83 43540.52 53351.92 2009-06-03 04:14:11.000 154 30841.96 89.82 43540.54 88888.00 2009-06-03 04:14:12.000 154 30841.94 89.84 43540.53 88888.00 2009-06-03 04:14:13.000 154 30841.91 89.84 43540.52 88888.00 2009-06-03 04:14:14.000 154 30841.92 89.83 43540.52 88888.00 2009-06-03 04:14:15.000 154 30841.96 89.87 43540.55 53351.95 2009-06-03 04:14:16.000 154 30841.96 89.85 43540.58 88888.00 2009-06-03 04:14:17.000 154 30841.95 89.83 43540.55 88888.00 2009-06-03 04:14:18.000 154 30841.96 89.80 43540.53 88888.00 2009-06-03 04:14:19.000 154 30841.91 89.82 43540.57 88888.00 2009-06-03 04:14:20.000 154 30841.93 89.81 43540.59 53351.96 2009-06-03 04:14:21.000 154 30842.06 89.90 43540.48 88888.00 2009-06-03 04:14:22.000 154 30842.00 89.83 43540.43 88888.00 2009-06-03 04:14:23.000 154 30841.94 89.78 43540.54 88888.00 2009-06-03 04:14:24.000 154 30841.95 89.75 43540.58 88888.00 2009-06-03 04:14:25.000 154 30841.93 89.76 43540.61 53351.94 2009-06-03 04:14:26.000 154 30841.92 89.78 43540.59 88888.00 2009-06-03 04:14:27.000 154 30841.90 89.73 43540.62 88888.00 2009-06-03 04:14:28.000 154 30841.91 89.75 43540.59 88888.00 2009-06-03 04:14:29.000 154 30841.87 89.71 43540.59 88888.00 2009-06-03 04:14:30.000 154 30841.88 89.73 43540.56 53352.00 2009-06-03 04:14:31.000 154 30841.90 89.74 43540.61 88888.00 2009-06-03 04:14:32.000 154 30841.92 89.71 43540.61 88888.00 2009-06-03 04:14:33.000 154 30841.88 89.70 43540.61 88888.00 2009-06-03 04:14:34.000 154 30841.85 89.69 43540.61 88888.00 2009-06-03 04:14:35.000 154 30841.89 89.72 43540.65 53351.97 2009-06-03 04:14:36.000 154 30841.97 89.80 43540.61 88888.00 2009-06-03 04:14:37.000 154 30841.96 89.72 43540.58 88888.00 2009-06-03 04:14:38.000 154 30841.94 89.74 43540.59 88888.00 2009-06-03 04:14:39.000 154 30841.93 89.77 43540.59 88888.00 2009-06-03 04:14:40.000 154 30841.94 89.74 43540.61 53351.99 2009-06-03 04:14:41.000 154 30841.88 89.70 43540.60 88888.00 2009-06-03 04:14:42.000 154 30841.93 89.72 43540.64 88888.00 2009-06-03 04:14:43.000 154 30841.93 89.69 43540.65 88888.00 2009-06-03 04:14:44.000 154 30841.91 89.68 43540.62 88888.00 2009-06-03 04:14:45.000 154 30841.92 89.70 43540.57 53352.01 2009-06-03 04:14:46.000 154 30841.88 89.69 43540.53 88888.00 2009-06-03 04:14:47.000 154 30841.90 89.71 43540.54 88888.00 2009-06-03 04:14:48.000 154 30841.91 89.69 43540.59 88888.00 2009-06-03 04:14:49.000 154 30841.88 89.64 43540.62 88888.00 2009-06-03 04:14:50.000 154 30841.89 89.63 43540.56 53352.00 2009-06-03 04:14:51.000 154 30841.92 89.65 43540.57 88888.00 2009-06-03 04:14:52.000 154 30841.92 89.66 43540.56 88888.00 2009-06-03 04:14:53.000 154 30841.95 89.70 43540.58 88888.00 2009-06-03 04:14:54.000 154 30841.95 89.67 43540.60 88888.00 2009-06-03 04:14:55.000 154 30841.89 89.66 43540.57 53352.02 2009-06-03 04:14:56.000 154 30841.87 89.66 43540.58 88888.00 2009-06-03 04:14:57.000 154 30841.92 89.65 43540.64 88888.00 2009-06-03 04:14:58.000 154 30841.97 89.62 43540.65 88888.00 2009-06-03 04:14:59.000 154 30841.95 89.60 43540.68 88888.00 2009-06-03 04:15:00.000 154 30841.92 89.58 43540.64 53352.03 2009-06-03 04:15:01.000 154 30841.93 89.61 43540.59 88888.00 2009-06-03 04:15:02.000 154 30841.94 89.68 43540.60 88888.00 2009-06-03 04:15:03.000 154 30841.95 89.68 43540.63 88888.00 2009-06-03 04:15:04.000 154 30841.92 89.64 43540.63 88888.00 2009-06-03 04:15:05.000 154 30841.93 89.64 43540.66 53352.06 2009-06-03 04:15:06.000 154 30841.94 89.61 43540.65 88888.00 2009-06-03 04:15:07.000 154 30841.92 89.58 43540.65 88888.00 2009-06-03 04:15:08.000 154 30841.90 89.56 43540.66 88888.00 2009-06-03 04:15:09.000 154 30841.89 89.57 43540.65 88888.00 2009-06-03 04:15:10.000 154 30841.90 89.60 43540.67 53352.06 2009-06-03 04:15:11.000 154 30841.97 89.61 43540.70 88888.00 2009-06-03 04:15:12.000 154 30841.94 89.61 43540.67 88888.00 2009-06-03 04:15:13.000 154 30841.92 89.61 43540.70 88888.00 2009-06-03 04:15:14.000 154 30841.90 89.65 43540.71 88888.00 2009-06-03 04:15:15.000 154 30841.91 89.65 43540.73 53352.06 2009-06-03 04:15:16.000 154 30841.91 89.61 43540.76 88888.00 2009-06-03 04:15:17.000 154 30841.93 89.61 43540.73 88888.00 2009-06-03 04:15:18.000 154 30841.94 89.62 43540.69 88888.00 2009-06-03 04:15:19.000 154 30841.94 89.64 43540.72 88888.00 2009-06-03 04:15:20.000 154 30841.98 89.60 43540.78 53352.11 2009-06-03 04:15:21.000 154 30841.98 89.58 43540.74 88888.00 2009-06-03 04:15:22.000 154 30841.99 89.58 43540.67 88888.00 2009-06-03 04:15:23.000 154 30842.04 89.59 43540.71 88888.00 2009-06-03 04:15:24.000 154 30842.03 89.57 43540.74 88888.00 2009-06-03 04:15:25.000 154 30842.02 89.56 43540.77 53352.13 2009-06-03 04:15:26.000 154 30842.02 89.58 43540.74 88888.00 2009-06-03 04:15:27.000 154 30842.00 89.58 43540.70 88888.00 2009-06-03 04:15:28.000 154 30842.01 89.58 43540.72 88888.00 2009-06-03 04:15:29.000 154 30842.04 89.57 43540.71 88888.00 2009-06-03 04:15:30.000 154 30842.04 89.61 43540.70 53352.12 2009-06-03 04:15:31.000 154 30842.00 89.62 43540.68 88888.00 2009-06-03 04:15:32.000 154 30842.05 89.60 43540.72 88888.00 2009-06-03 04:15:33.000 154 30842.02 89.55 43540.75 88888.00 2009-06-03 04:15:34.000 154 30842.01 89.52 43540.68 88888.00 2009-06-03 04:15:35.000 154 30842.01 89.54 43540.66 53352.14 2009-06-03 04:15:36.000 154 30842.01 89.51 43540.71 88888.00 2009-06-03 04:15:37.000 154 30841.99 89.50 43540.71 88888.00 2009-06-03 04:15:38.000 154 30842.02 89.51 43540.73 88888.00 2009-06-03 04:15:39.000 154 30842.04 89.55 43540.75 88888.00 2009-06-03 04:15:40.000 154 30842.01 89.56 43540.75 53352.13 2009-06-03 04:15:41.000 154 30841.94 89.50 43540.78 88888.00 2009-06-03 04:15:42.000 154 30841.96 89.51 43540.79 88888.00 2009-06-03 04:15:43.000 154 30841.99 89.48 43540.70 88888.00 2009-06-03 04:15:44.000 154 30841.99 89.44 43540.68 88888.00 2009-06-03 04:15:45.000 154 30841.97 89.46 43540.72 53352.22 2009-06-03 04:15:46.000 154 30841.96 89.46 43540.69 88888.00 2009-06-03 04:15:47.000 154 30841.97 89.45 43540.71 88888.00 2009-06-03 04:15:48.000 154 30841.98 89.44 43540.72 88888.00 2009-06-03 04:15:49.000 154 30842.00 89.43 43540.69 88888.00 2009-06-03 04:15:50.000 154 30842.03 89.44 43540.69 53352.17 2009-06-03 04:15:51.000 154 30842.01 89.46 43540.72 88888.00 2009-06-03 04:15:52.000 154 30842.03 89.48 43540.70 88888.00 2009-06-03 04:15:53.000 154 30842.02 89.44 43540.71 88888.00 2009-06-03 04:15:54.000 154 30842.00 89.45 43540.73 88888.00 2009-06-03 04:15:55.000 154 30842.01 89.47 43540.74 53352.20 2009-06-03 04:15:56.000 154 30841.98 89.48 43540.74 88888.00 2009-06-03 04:15:57.000 154 30841.97 89.47 43540.79 88888.00 2009-06-03 04:15:58.000 154 30841.97 89.47 43540.79 88888.00 2009-06-03 04:15:59.000 154 30841.97 89.47 43540.80 88888.00 2009-06-03 04:16:00.000 154 30841.98 89.44 43540.80 53352.20 2009-06-03 04:16:01.000 154 30841.97 89.45 43540.77 88888.00 2009-06-03 04:16:02.000 154 30842.01 89.42 43540.75 88888.00 2009-06-03 04:16:03.000 154 30842.04 89.43 43540.77 88888.00 2009-06-03 04:16:04.000 154 30842.06 89.42 43540.81 88888.00 2009-06-03 04:16:05.000 154 30842.06 89.37 43540.82 53352.23 2009-06-03 04:16:06.000 154 30842.02 89.39 43540.78 88888.00 2009-06-03 04:16:07.000 154 30842.02 89.41 43540.78 88888.00 2009-06-03 04:16:08.000 154 30842.03 89.44 43540.77 88888.00 2009-06-03 04:16:09.000 154 30842.03 89.43 43540.75 88888.00 2009-06-03 04:16:10.000 154 30842.05 89.43 43540.76 53352.24 2009-06-03 04:16:11.000 154 30842.05 89.49 43540.78 88888.00 2009-06-03 04:16:12.000 154 30842.07 89.48 43540.80 88888.00 2009-06-03 04:16:13.000 154 30842.05 89.45 43540.80 88888.00 2009-06-03 04:16:14.000 154 30842.06 89.45 43540.78 88888.00 2009-06-03 04:16:15.000 154 30842.06 89.39 43540.76 53352.25 2009-06-03 04:16:16.000 154 30842.07 89.40 43540.80 88888.00 2009-06-03 04:16:17.000 154 30842.05 89.42 43540.80 88888.00 2009-06-03 04:16:18.000 154 30842.10 89.48 43540.79 88888.00 2009-06-03 04:16:19.000 154 30842.15 89.50 43540.72 88888.00 2009-06-03 04:16:20.000 154 30842.09 89.44 43540.69 53352.26 2009-06-03 04:16:21.000 154 30842.08 89.38 43540.74 88888.00 2009-06-03 04:16:22.000 154 30842.10 89.35 43540.77 88888.00 2009-06-03 04:16:23.000 154 30842.05 89.33 43540.79 88888.00 2009-06-03 04:16:24.000 154 30842.04 89.34 43540.76 88888.00 2009-06-03 04:16:25.000 154 30842.02 89.34 43540.75 53352.29 2009-06-03 04:16:26.000 154 30842.06 89.33 43540.78 88888.00 2009-06-03 04:16:27.000 154 30842.08 89.36 43540.83 88888.00 2009-06-03 04:16:28.000 154 30842.11 89.33 43540.85 88888.00 2009-06-03 04:16:29.000 154 30842.12 89.31 43540.83 88888.00 2009-06-03 04:16:30.000 154 30842.13 89.31 43540.81 53352.31 2009-06-03 04:16:31.000 154 30842.11 89.31 43540.79 88888.00 2009-06-03 04:16:32.000 154 30842.13 89.29 43540.82 88888.00 2009-06-03 04:16:33.000 154 30842.16 89.30 43540.84 88888.00 2009-06-03 04:16:34.000 154 30842.16 89.34 43540.84 88888.00 2009-06-03 04:16:35.000 154 30842.14 89.31 43540.85 53352.31 2009-06-03 04:16:36.000 154 30842.14 89.30 43540.86 88888.00 2009-06-03 04:16:37.000 154 30842.11 89.28 43540.86 88888.00 2009-06-03 04:16:38.000 154 30842.12 89.28 43540.90 88888.00 2009-06-03 04:16:39.000 154 30842.13 89.32 43540.93 88888.00 2009-06-03 04:16:40.000 154 30842.16 89.28 43540.94 53352.32 2009-06-03 04:16:41.000 154 30842.18 89.25 43540.91 88888.00 2009-06-03 04:16:42.000 154 30842.17 89.24 43540.88 88888.00 2009-06-03 04:16:43.000 154 30842.15 89.28 43540.89 88888.00 2009-06-03 04:16:44.000 154 30842.16 89.25 43540.89 88888.00 2009-06-03 04:16:45.000 154 30842.17 89.26 43540.90 53352.35 2009-06-03 04:16:46.000 154 30842.17 89.28 43540.92 88888.00 2009-06-03 04:16:47.000 154 30842.13 89.23 43540.91 88888.00 2009-06-03 04:16:48.000 154 30842.14 89.21 43540.88 88888.00 2009-06-03 04:16:49.000 154 30842.16 89.21 43540.86 88888.00 2009-06-03 04:16:50.000 154 30842.16 89.23 43540.88 53352.34 2009-06-03 04:16:51.000 154 30842.15 89.27 43540.87 88888.00 2009-06-03 04:16:52.000 154 30842.14 89.29 43540.85 88888.00 2009-06-03 04:16:53.000 154 30842.16 89.26 43540.84 88888.00 2009-06-03 04:16:54.000 154 30842.16 89.24 43540.88 88888.00 2009-06-03 04:16:55.000 154 30842.18 89.22 43540.86 53352.37 2009-06-03 04:16:56.000 154 30842.19 89.22 43540.84 88888.00 2009-06-03 04:16:57.000 154 30842.17 89.21 43540.90 88888.00 2009-06-03 04:16:58.000 154 30842.18 89.20 43540.92 88888.00 2009-06-03 04:16:59.000 154 30842.20 89.20 43540.90 88888.00 2009-06-03 04:17:00.000 154 30842.21 89.20 43540.87 53352.37 2009-06-03 04:17:01.000 154 30842.24 89.22 43540.87 88888.00 2009-06-03 04:17:02.000 154 30842.22 89.24 43540.90 88888.00 2009-06-03 04:17:03.000 154 30842.21 89.20 43540.87 88888.00 2009-06-03 04:17:04.000 154 30842.22 89.18 43540.86 88888.00 2009-06-03 04:17:05.000 154 30842.20 89.20 43540.86 53352.38 2009-06-03 04:17:06.000 154 30842.20 89.15 43540.86 88888.00 2009-06-03 04:17:07.000 154 30842.18 89.09 43540.84 88888.00 2009-06-03 04:17:08.000 154 30842.16 89.09 43540.86 88888.00 2009-06-03 04:17:09.000 154 30842.15 89.13 43540.88 88888.00 2009-06-03 04:17:10.000 154 30842.12 89.13 43540.86 53352.40 2009-06-03 04:17:11.000 154 30842.18 89.14 43540.85 88888.00 2009-06-03 04:17:12.000 154 30842.24 89.09 43540.85 88888.00 2009-06-03 04:17:13.000 154 30842.23 89.08 43540.85 88888.00 2009-06-03 04:17:14.000 154 30842.23 89.10 43540.81 88888.00 2009-06-03 04:17:15.000 154 30842.23 89.13 43540.82 53352.43 2009-06-03 04:17:16.000 154 30842.22 89.15 43540.86 88888.00 2009-06-03 04:17:17.000 154 30842.25 89.10 43540.87 88888.00 2009-06-03 04:17:18.000 154 30842.26 89.08 43540.92 88888.00 2009-06-03 04:17:19.000 154 30842.26 89.11 43540.94 88888.00 2009-06-03 04:17:20.000 154 30842.25 89.11 43540.91 53352.49 2009-06-03 04:17:21.000 154 30842.25 89.09 43540.91 88888.00 2009-06-03 04:17:22.000 154 30842.26 89.04 43540.89 88888.00 2009-06-03 04:17:23.000 154 30842.24 89.01 43540.91 88888.00 2009-06-03 04:17:24.000 154 30842.23 88.99 43540.92 88888.00 2009-06-03 04:17:25.000 154 30842.25 88.97 43540.91 53352.49 2009-06-03 04:17:26.000 154 30842.25 88.95 43540.93 88888.00 2009-06-03 04:17:27.000 154 30842.25 88.92 43540.93 88888.00 2009-06-03 04:17:28.000 154 30842.24 88.92 43540.90 88888.00 2009-06-03 04:17:29.000 154 30842.27 88.96 43540.96 88888.00 2009-06-03 04:17:30.000 154 30842.30 89.01 43540.96 53352.47 2009-06-03 04:17:31.000 154 30842.30 88.96 43540.98 88888.00 2009-06-03 04:17:32.000 154 30842.32 88.96 43541.03 88888.00 2009-06-03 04:17:33.000 154 30842.33 88.97 43541.02 88888.00 2009-06-03 04:17:34.000 154 30842.31 88.96 43541.05 88888.00 2009-06-03 04:17:35.000 154 30842.33 88.94 43541.05 53352.53 2009-06-03 04:17:36.000 154 30842.34 88.92 43541.02 88888.00 2009-06-03 04:17:37.000 154 30842.33 88.92 43541.00 88888.00 2009-06-03 04:17:38.000 154 30842.33 89.00 43541.00 88888.00 2009-06-03 04:17:39.000 154 30842.35 89.00 43541.08 88888.00 2009-06-03 04:17:40.000 154 30842.34 88.97 43541.10 53352.54 2009-06-03 04:17:41.000 154 30842.36 88.96 43541.09 88888.00 2009-06-03 04:17:42.000 154 30842.37 88.97 43541.07 88888.00 2009-06-03 04:17:43.000 154 30842.37 88.95 43541.07 88888.00 2009-06-03 04:17:44.000 154 30842.37 88.97 43541.08 88888.00 2009-06-03 04:17:45.000 154 30842.41 88.95 43541.08 53352.60 2009-06-03 04:17:46.000 154 30842.40 88.90 43541.06 88888.00 2009-06-03 04:17:47.000 154 30842.39 88.87 43541.05 88888.00 2009-06-03 04:17:48.000 154 30842.37 88.84 43541.09 88888.00 2009-06-03 04:17:49.000 154 30842.40 88.87 43541.08 88888.00 2009-06-03 04:17:50.000 154 30842.46 88.90 43541.06 53352.64 2009-06-03 04:17:51.000 154 30842.46 88.90 43541.04 88888.00 2009-06-03 04:17:52.000 154 30842.43 88.88 43541.07 88888.00 2009-06-03 04:17:53.000 154 30842.39 88.84 43541.12 88888.00 2009-06-03 04:17:54.000 154 30842.39 88.86 43541.11 88888.00 2009-06-03 04:17:55.000 154 30842.39 88.89 43541.11 53352.63 2009-06-03 04:17:56.000 154 30842.38 88.92 43541.10 88888.00 2009-06-03 04:17:57.000 154 30842.45 88.96 43541.09 88888.00 2009-06-03 04:17:58.000 154 30842.45 88.90 43541.08 88888.00 2009-06-03 04:17:59.000 154 30842.42 88.92 43541.16 88888.00 2009-06-03 04:18:00.000 154 30842.42 88.88 43541.19 53352.58 2009-06-03 04:18:01.000 154 30842.41 88.77 43541.14 88888.00 2009-06-03 04:18:02.000 154 30842.40 88.75 43541.20 88888.00 2009-06-03 04:18:03.000 154 30842.40 88.75 43541.19 88888.00 2009-06-03 04:18:04.000 154 30842.40 88.78 43541.13 88888.00 2009-06-03 04:18:05.000 154 30842.40 88.80 43541.14 53352.68 2009-06-03 04:18:06.000 154 30842.39 88.77 43541.10 88888.00 2009-06-03 04:18:07.000 154 30842.38 88.74 43541.07 88888.00 2009-06-03 04:18:08.000 154 30842.42 88.77 43541.06 88888.00 2009-06-03 04:18:09.000 154 30842.43 88.76 43541.09 88888.00 2009-06-03 04:18:10.000 154 30842.42 88.72 43541.13 53352.69 2009-06-03 04:18:11.000 154 30842.39 88.71 43541.12 88888.00 2009-06-03 04:18:12.000 154 30842.40 88.69 43541.13 88888.00 2009-06-03 04:18:13.000 154 30842.41 88.70 43541.16 88888.00 2009-06-03 04:18:14.000 154 30842.43 88.67 43541.12 88888.00 2009-06-03 04:18:15.000 154 30842.41 88.69 43541.09 53352.70 2009-06-03 04:18:16.000 154 30842.40 88.69 43541.10 88888.00 2009-06-03 04:18:17.000 154 30842.43 88.74 43541.10 88888.00 2009-06-03 04:18:18.000 154 30842.49 88.72 43541.10 88888.00 2009-06-03 04:18:19.000 154 30842.48 88.72 43541.10 88888.00 2009-06-03 04:18:20.000 154 30842.46 88.70 43541.10 53352.77 2009-06-03 04:18:21.000 154 30842.44 88.74 43541.10 88888.00 2009-06-03 04:18:22.000 154 30842.45 88.72 43541.07 88888.00 2009-06-03 04:18:23.000 154 30842.47 88.72 43541.10 88888.00 2009-06-03 04:18:24.000 154 30842.45 88.70 43541.08 88888.00 2009-06-03 04:18:25.000 154 30842.43 88.74 43541.11 53352.78 2009-06-03 04:18:26.000 154 30842.45 88.75 43541.13 88888.00 2009-06-03 04:18:27.000 154 30842.50 88.75 43541.18 88888.00 2009-06-03 04:18:28.000 154 30842.52 88.77 43541.23 88888.00 2009-06-03 04:18:29.000 154 30842.52 88.74 43541.23 88888.00 2009-06-03 04:18:30.000 154 30842.50 88.74 43541.21 53352.82 2009-06-03 04:18:31.000 154 30842.55 88.75 43541.18 88888.00 2009-06-03 04:18:32.000 154 30842.55 88.69 43541.17 88888.00 2009-06-03 04:18:33.000 154 30842.54 88.72 43541.15 88888.00 2009-06-03 04:18:34.000 154 30842.52 88.72 43541.16 88888.00 2009-06-03 04:18:35.000 154 30842.53 88.74 43541.13 53352.82 2009-06-03 04:18:36.000 154 30842.53 88.69 43541.10 88888.00 2009-06-03 04:18:37.000 154 30842.53 88.68 43541.14 88888.00 2009-06-03 04:18:38.000 154 30842.56 88.68 43541.19 88888.00 2009-06-03 04:18:39.000 154 30842.59 88.68 43541.20 88888.00 2009-06-03 04:18:40.000 154 30842.60 88.67 43541.18 53352.86 2009-06-03 04:18:41.000 154 30842.60 88.68 43541.14 88888.00 2009-06-03 04:18:42.000 154 30842.59 88.67 43541.20 88888.00 2009-06-03 04:18:43.000 154 30842.58 88.67 43541.21 88888.00 2009-06-03 04:18:44.000 154 30842.59 88.66 43541.18 88888.00 2009-06-03 04:18:45.000 154 30842.61 88.68 43541.20 53352.86 2009-06-03 04:18:46.000 154 30842.62 88.66 43541.19 88888.00 2009-06-03 04:18:47.000 154 30842.62 88.64 43541.20 88888.00 2009-06-03 04:18:48.000 154 30842.64 88.65 43541.24 88888.00 2009-06-03 04:18:49.000 154 30842.66 88.64 43541.22 88888.00 2009-06-03 04:18:50.000 154 30842.64 88.65 43541.22 53352.90 2009-06-03 04:18:51.000 154 30842.64 88.61 43541.19 88888.00 2009-06-03 04:18:52.000 154 30842.67 88.61 43541.20 88888.00 2009-06-03 04:18:53.000 154 30842.67 88.60 43541.23 88888.00 2009-06-03 04:18:54.000 154 30842.68 88.64 43541.23 88888.00 2009-06-03 04:18:55.000 154 30842.72 88.63 43541.22 53352.98 2009-06-03 04:18:56.000 154 30842.75 88.61 43541.17 88888.00 2009-06-03 04:18:57.000 154 30842.78 88.60 43541.18 88888.00 2009-06-03 04:18:58.000 154 30842.77 88.61 43541.22 88888.00 2009-06-03 04:18:59.000 154 30842.80 88.60 43541.19 88888.00 2009-06-03 04:19:00.000 154 30842.79 88.61 43541.14 53353.00 2009-06-03 04:19:01.000 154 30842.80 88.64 43541.19 88888.00 2009-06-03 04:19:02.000 154 30842.82 88.67 43541.19 88888.00 2009-06-03 04:19:03.000 154 30842.79 88.68 43541.17 88888.00 2009-06-03 04:19:04.000 154 30842.77 88.71 43541.17 88888.00 2009-06-03 04:19:05.000 154 30842.78 88.71 43541.21 53353.05 2009-06-03 04:19:06.000 154 30842.80 88.64 43541.23 88888.00 2009-06-03 04:19:07.000 154 30842.80 88.68 43541.25 88888.00 2009-06-03 04:19:08.000 154 30842.84 88.70 43541.25 88888.00 2009-06-03 04:19:09.000 154 30842.81 88.69 43541.27 88888.00 2009-06-03 04:19:10.000 154 30842.81 88.67 43541.29 53353.06 2009-06-03 04:19:11.000 154 30842.85 88.68 43541.29 88888.00 2009-06-03 04:19:12.000 154 30842.85 88.71 43541.26 88888.00 2009-06-03 04:19:13.000 154 30842.85 88.67 43541.28 88888.00 2009-06-03 04:19:14.000 154 30842.87 88.64 43541.29 88888.00 2009-06-03 04:19:15.000 154 30842.90 88.67 43541.25 53353.14 2009-06-03 04:19:16.000 154 30842.88 88.67 43541.21 88888.00 2009-06-03 04:19:17.000 154 30842.88 88.65 43541.28 88888.00 2009-06-03 04:19:18.000 154 30842.91 88.64 43541.26 88888.00 2009-06-03 04:19:19.000 154 30842.91 88.66 43541.26 88888.00 2009-06-03 04:19:20.000 154 30842.90 88.66 43541.28 53353.15 2009-06-03 04:19:21.000 154 30842.92 88.65 43541.25 88888.00 2009-06-03 04:19:22.000 154 30842.91 88.62 43541.25 88888.00 2009-06-03 04:19:23.000 154 30842.86 88.61 43541.25 88888.00 2009-06-03 04:19:24.000 154 30842.85 88.61 43541.24 88888.00 2009-06-03 04:19:25.000 154 30842.85 88.64 43541.24 53353.18 2009-06-03 04:19:26.000 154 30842.86 88.63 43541.23 88888.00 2009-06-03 04:19:27.000 154 30842.87 88.65 43541.23 88888.00 2009-06-03 04:19:28.000 154 30842.90 88.69 43541.26 88888.00 2009-06-03 04:19:29.000 154 30842.92 88.66 43541.27 88888.00 2009-06-03 04:19:30.000 154 30842.91 88.68 43541.30 53353.20 2009-06-03 04:19:31.000 154 30842.89 88.70 43541.35 88888.00 2009-06-03 04:19:32.000 154 30842.89 88.65 43541.33 88888.00 2009-06-03 04:19:33.000 154 30842.88 88.69 43541.31 88888.00 2009-06-03 04:19:34.000 154 30842.91 88.68 43541.31 88888.00 2009-06-03 04:19:35.000 154 30842.91 88.66 43541.34 53353.21 2009-06-03 04:19:36.000 154 30842.94 88.67 43541.32 88888.00 2009-06-03 04:19:37.000 154 30843.03 88.76 43541.18 88888.00 2009-06-03 04:19:38.000 154 30842.92 88.63 43541.25 88888.00 2009-06-03 04:19:39.000 154 30842.92 88.59 43541.33 88888.00 2009-06-03 04:19:40.000 154 30842.94 88.59 43541.32 53353.13 2009-06-03 04:19:41.000 154 30842.95 88.60 43541.32 88888.00 2009-06-03 04:19:42.000 154 30842.93 88.61 43541.36 88888.00 2009-06-03 04:19:43.000 154 30842.96 88.61 43541.37 88888.00 2009-06-03 04:19:44.000 154 30842.96 88.57 43541.37 88888.00 2009-06-03 04:19:45.000 154 30842.94 88.54 43541.36 53353.22 2009-06-03 04:19:46.000 154 30842.97 88.54 43541.33 88888.00 2009-06-03 04:19:47.000 154 30842.99 88.53 43541.35 88888.00 2009-06-03 04:19:48.000 154 30842.99 88.51 43541.30 88888.00 2009-06-03 04:19:49.000 154 30842.99 88.52 43541.33 88888.00 2009-06-03 04:19:50.000 154 30843.05 88.50 43541.33 53353.26 2009-06-03 04:19:51.000 154 30843.08 88.52 43541.35 88888.00 2009-06-03 04:19:52.000 154 30843.09 88.55 43541.33 88888.00 2009-06-03 04:19:53.000 154 30843.09 88.57 43541.35 88888.00 2009-06-03 04:19:54.000 154 30843.11 88.56 43541.31 88888.00 2009-06-03 04:19:55.000 154 30843.08 88.57 43541.28 53353.33 2009-06-03 04:19:56.000 154 30843.10 88.56 43541.28 88888.00 2009-06-03 04:19:57.000 154 30843.11 88.55 43541.32 88888.00 2009-06-03 04:19:58.000 154 30843.12 88.55 43541.31 88888.00 2009-06-03 04:19:59.000 154 30843.15 88.53 43541.37 88888.00 2009-06-03 04:20:00.000 154 30843.17 88.50 43541.39 53353.34 2009-06-03 04:20:01.000 154 30843.18 88.49 43541.42 88888.00 2009-06-03 04:20:02.000 154 30843.21 88.52 43541.43 88888.00 2009-06-03 04:20:03.000 154 30843.21 88.52 43541.44 88888.00 2009-06-03 04:20:04.000 154 30843.21 88.53 43541.45 88888.00 2009-06-03 04:20:05.000 154 30843.22 88.56 43541.48 53353.41 2009-06-03 04:20:06.000 154 30843.24 88.50 43541.51 88888.00 2009-06-03 04:20:07.000 154 30843.25 88.49 43541.50 88888.00 2009-06-03 04:20:08.000 154 30843.21 88.50 43541.53 88888.00 2009-06-03 04:20:09.000 154 30843.24 88.54 43541.53 88888.00 2009-06-03 04:20:10.000 154 30843.24 88.50 43541.56 53353.49 2009-06-03 04:20:11.000 154 30843.21 88.45 43541.56 88888.00 2009-06-03 04:20:12.000 154 30843.26 88.48 43541.55 88888.00 2009-06-03 04:20:13.000 154 30843.24 88.57 43541.51 88888.00 2009-06-03 04:20:14.000 154 30843.25 88.60 43541.50 88888.00 2009-06-03 04:20:15.000 154 30843.27 88.55 43541.51 53353.51 2009-06-03 04:20:16.000 154 30843.26 88.60 43541.49 88888.00 2009-06-03 04:20:17.000 154 30843.25 88.56 43541.49 88888.00 2009-06-03 04:20:18.000 154 30843.29 88.56 43541.53 88888.00 2009-06-03 04:20:19.000 154 30843.26 88.57 43541.54 88888.00 2009-06-03 04:20:20.000 154 30843.27 88.58 43541.48 53353.51 2009-06-03 04:20:21.000 154 30843.26 88.54 43541.50 88888.00 2009-06-03 04:20:22.000 154 30843.26 88.56 43541.57 88888.00 2009-06-03 04:20:23.000 154 30843.25 88.52 43541.53 88888.00 2009-06-03 04:20:24.000 154 30843.23 88.59 43541.53 88888.00 2009-06-03 04:20:25.000 154 30843.29 88.57 43541.53 53353.54 2009-06-03 04:20:26.000 154 30843.28 88.54 43541.52 88888.00 2009-06-03 04:20:27.000 154 30843.27 88.51 43541.52 88888.00 2009-06-03 04:20:28.000 154 30843.28 88.51 43541.52 88888.00 2009-06-03 04:20:29.000 154 30843.28 88.50 43541.51 88888.00 2009-06-03 04:20:30.000 154 30843.29 88.50 43541.50 53353.57 2009-06-03 04:20:31.000 154 30843.26 88.48 43541.52 88888.00 2009-06-03 04:20:32.000 154 30843.27 88.48 43541.56 88888.00 2009-06-03 04:20:33.000 154 30843.29 88.49 43541.59 88888.00 2009-06-03 04:20:34.000 154 30843.33 88.50 43541.62 88888.00 2009-06-03 04:20:35.000 154 30843.31 88.50 43541.61 53353.59 2009-06-03 04:20:36.000 154 30843.26 88.47 43541.60 88888.00 2009-06-03 04:20:37.000 154 30843.28 88.50 43541.55 88888.00 2009-06-03 04:20:38.000 154 30843.28 88.51 43541.51 88888.00 2009-06-03 04:20:39.000 154 30843.26 88.48 43541.56 88888.00 2009-06-03 04:20:40.000 154 30843.21 88.46 43541.58 53353.56 2009-06-03 04:20:41.000 154 30843.24 88.49 43541.58 88888.00 2009-06-03 04:20:42.000 154 30843.28 88.47 43541.53 88888.00 2009-06-03 04:20:43.000 154 30843.27 88.51 43541.59 88888.00 2009-06-03 04:20:44.000 154 30843.24 88.49 43541.60 88888.00 2009-06-03 04:20:45.000 154 30843.26 88.47 43541.57 53353.58 2009-06-03 04:20:46.000 154 30843.28 88.45 43541.58 88888.00 2009-06-03 04:20:47.000 154 30843.29 88.50 43541.50 88888.00 2009-06-03 04:20:48.000 154 30843.33 88.50 43541.42 88888.00 2009-06-03 04:20:49.000 154 30843.32 88.41 43541.46 88888.00 2009-06-03 04:20:50.000 154 30843.35 88.37 43541.53 53353.57 2009-06-03 04:20:51.000 154 30843.34 88.36 43541.54 88888.00 2009-06-03 04:20:52.000 154 30843.35 88.41 43541.54 88888.00 2009-06-03 04:20:53.000 154 30843.31 88.44 43541.56 88888.00 2009-06-03 04:20:54.000 154 30843.30 88.39 43541.54 88888.00 2009-06-03 04:20:55.000 154 30843.33 88.35 43541.48 53353.62 2009-06-03 04:20:56.000 154 30843.36 88.36 43541.53 88888.00 2009-06-03 04:20:57.000 154 30843.39 88.35 43541.57 88888.00 2009-06-03 04:20:58.000 154 30843.36 88.33 43541.59 88888.00 2009-06-03 04:20:59.000 154 30843.37 88.32 43541.58 88888.00 2009-06-03 04:21:00.000 154 30843.40 88.33 43541.59 53353.63 2009-06-03 04:21:01.000 154 30843.38 88.34 43541.50 88888.00 2009-06-03 04:21:02.000 154 30843.38 88.30 43541.54 88888.00 2009-06-03 04:21:03.000 154 30843.38 88.32 43541.58 88888.00 2009-06-03 04:21:04.000 154 30843.39 88.30 43541.55 88888.00 2009-06-03 04:21:05.000 154 30843.40 88.24 43541.54 53353.68 2009-06-03 04:21:06.000 154 30843.40 88.27 43541.55 88888.00 2009-06-03 04:21:07.000 154 30843.41 88.32 43541.64 88888.00 2009-06-03 04:21:08.000 154 30843.43 88.32 43541.69 88888.00 2009-06-03 04:21:09.000 154 30843.44 88.30 43541.68 88888.00 2009-06-03 04:21:10.000 154 30843.47 88.30 43541.66 53353.74 2009-06-03 04:21:11.000 154 30843.46 88.26 43541.62 88888.00 2009-06-03 04:21:12.000 154 30843.45 88.24 43541.63 88888.00 2009-06-03 04:21:13.000 154 30843.47 88.27 43541.66 88888.00 2009-06-03 04:21:14.000 154 30843.50 88.28 43541.66 88888.00 2009-06-03 04:21:15.000 154 30843.51 88.28 43541.63 53353.79 2009-06-03 04:21:16.000 154 30843.51 88.24 43541.65 88888.00 2009-06-03 04:21:17.000 154 30843.52 88.21 43541.67 88888.00 2009-06-03 04:21:18.000 154 30843.53 88.26 43541.67 88888.00 2009-06-03 04:21:19.000 154 30843.53 88.30 43541.70 88888.00 2009-06-03 04:21:20.000 154 30843.56 88.27 43541.70 53353.81 2009-06-03 04:21:21.000 154 30843.56 88.22 43541.71 88888.00 2009-06-03 04:21:22.000 154 30843.55 88.22 43541.65 88888.00 2009-06-03 04:21:23.000 154 30843.53 88.19 43541.68 88888.00 2009-06-03 04:21:24.000 154 30843.54 88.20 43541.71 88888.00 2009-06-03 04:21:25.000 154 30843.56 88.21 43541.65 53353.81 2009-06-03 04:21:26.000 154 30843.54 88.20 43541.61 88888.00 2009-06-03 04:21:27.000 154 30843.51 88.16 43541.60 88888.00 2009-06-03 04:21:28.000 154 30843.50 88.20 43541.68 88888.00 2009-06-03 04:21:29.000 154 30843.52 88.17 43541.65 88888.00 2009-06-03 04:21:30.000 154 30843.48 88.15 43541.68 53353.79 2009-06-03 04:21:31.000 154 30843.47 88.11 43541.66 88888.00 2009-06-03 04:21:32.000 154 30843.48 88.11 43541.65 88888.00 2009-06-03 04:21:33.000 154 30843.49 88.10 43541.67 88888.00 2009-06-03 04:21:34.000 154 30843.48 88.14 43541.66 88888.00 2009-06-03 04:21:35.000 154 30843.47 88.12 43541.64 53353.81 2009-06-03 04:21:36.000 154 30843.49 88.11 43541.60 88888.00 2009-06-03 04:21:37.000 154 30843.53 88.13 43541.62 88888.00 2009-06-03 04:21:38.000 154 30843.52 88.15 43541.63 88888.00 2009-06-03 04:21:39.000 154 30843.53 88.17 43541.63 88888.00 2009-06-03 04:21:40.000 154 30843.60 88.22 43541.60 53353.79 2009-06-03 04:21:41.000 154 30843.57 88.19 43541.64 88888.00 2009-06-03 04:21:42.000 154 30843.55 88.13 43541.63 88888.00 2009-06-03 04:21:43.000 154 30843.54 88.13 43541.61 88888.00 2009-06-03 04:21:44.000 154 30843.51 88.10 43541.60 88888.00 2009-06-03 04:21:45.000 154 30843.51 88.05 43541.62 53353.75 2009-06-03 04:21:46.000 154 30843.50 88.05 43541.64 88888.00 2009-06-03 04:21:47.000 154 30843.47 88.06 43541.62 88888.00 2009-06-03 04:21:48.000 154 30843.48 88.08 43541.64 88888.00 2009-06-03 04:21:49.000 154 30843.46 88.08 43541.66 88888.00 2009-06-03 04:21:50.000 154 30843.47 88.06 43541.62 53353.81 2009-06-03 04:21:51.000 154 30843.47 88.06 43541.59 88888.00 2009-06-03 04:21:52.000 154 30843.47 88.08 43541.62 88888.00 2009-06-03 04:21:53.000 154 30843.48 88.05 43541.60 88888.00 2009-06-03 04:21:54.000 154 30843.48 88.02 43541.57 88888.00 2009-06-03 04:21:55.000 154 30843.52 88.03 43541.57 53353.83 2009-06-03 04:21:56.000 154 30843.51 88.04 43541.60 88888.00 2009-06-03 04:21:57.000 154 30843.50 88.03 43541.67 88888.00 2009-06-03 04:21:58.000 154 30843.52 88.01 43541.67 88888.00 2009-06-03 04:21:59.000 154 30843.54 88.02 43541.60 88888.00 2009-06-03 04:22:00.000 154 30843.52 88.00 43541.58 53353.88 2009-06-03 04:22:01.000 154 30843.53 88.03 43541.63 88888.00 2009-06-03 04:22:02.000 154 30843.56 88.06 43541.67 88888.00 2009-06-03 04:22:03.000 154 30843.59 88.04 43541.68 88888.00 2009-06-03 04:22:04.000 154 30843.55 88.03 43541.65 88888.00 2009-06-03 04:22:05.000 154 30843.55 88.01 43541.64 53353.91 2009-06-03 04:22:06.000 154 30843.59 88.02 43541.71 88888.00 2009-06-03 04:22:07.000 154 30843.59 87.99 43541.68 88888.00 2009-06-03 04:22:08.000 154 30843.61 87.95 43541.69 88888.00 2009-06-03 04:22:09.000 154 30843.61 87.93 43541.71 88888.00 2009-06-03 04:22:10.000 154 30843.61 87.96 43541.68 53353.93 2009-06-03 04:22:11.000 154 30843.63 87.93 43541.68 88888.00 2009-06-03 04:22:12.000 154 30843.62 87.89 43541.68 88888.00 2009-06-03 04:22:13.000 154 30843.60 87.87 43541.70 88888.00 2009-06-03 04:22:14.000 154 30843.59 87.89 43541.70 88888.00 2009-06-03 04:22:15.000 154 30843.60 87.88 43541.68 53353.95 2009-06-03 04:22:16.000 154 30843.61 87.86 43541.72 88888.00 2009-06-03 04:22:17.000 154 30843.64 87.84 43541.75 88888.00 2009-06-03 04:22:18.000 154 30843.66 87.88 43541.78 88888.00 2009-06-03 04:22:19.000 154 30843.66 87.88 43541.79 88888.00 2009-06-03 04:22:20.000 154 30843.67 87.93 43541.74 53353.96 2009-06-03 04:22:21.000 154 30843.67 87.97 43541.68 88888.00 2009-06-03 04:22:22.000 154 30843.64 87.95 43541.80 88888.00 2009-06-03 04:22:23.000 154 30843.62 87.93 43541.85 88888.00 2009-06-03 04:22:24.000 154 30843.63 87.91 43541.85 88888.00 2009-06-03 04:22:25.000 154 30843.61 87.88 43541.78 53353.96 2009-06-03 04:22:26.000 154 30843.58 87.90 43541.77 88888.00 2009-06-03 04:22:27.000 154 30843.59 87.86 43541.80 88888.00 2009-06-03 04:22:28.000 154 30843.62 87.90 43541.84 88888.00 2009-06-03 04:22:29.000 154 30843.64 87.90 43541.90 88888.00 2009-06-03 04:22:30.000 154 30843.64 87.92 43541.90 53353.96 2009-06-03 04:22:31.000 154 30843.67 87.90 43541.91 88888.00 2009-06-03 04:22:32.000 154 30843.65 87.91 43541.89 88888.00 2009-06-03 04:22:33.000 154 30843.66 87.91 43541.86 88888.00 2009-06-03 04:22:34.000 154 30843.63 87.92 43541.85 88888.00 2009-06-03 04:22:35.000 154 30843.65 87.88 43541.79 53353.96 2009-06-03 04:22:36.000 154 30843.64 87.88 43541.84 88888.00 2009-06-03 04:22:37.000 154 30843.63 87.89 43541.89 88888.00 2009-06-03 04:22:38.000 154 30843.64 87.91 43541.88 88888.00 2009-06-03 04:22:39.000 154 30843.64 87.92 43541.88 88888.00 2009-06-03 04:22:40.000 154 30843.64 87.91 43541.87 53354.01 2009-06-03 04:22:41.000 154 30843.65 87.89 43541.85 88888.00 2009-06-03 04:22:42.000 154 30843.66 87.89 43541.85 88888.00 2009-06-03 04:22:43.000 154 30843.66 87.88 43541.87 88888.00 2009-06-03 04:22:44.000 154 30843.64 87.87 43541.84 88888.00 2009-06-03 04:22:45.000 154 30843.64 87.89 43541.89 53354.02 2009-06-03 04:22:46.000 154 30843.65 87.89 43541.84 88888.00 2009-06-03 04:22:47.000 154 30843.61 87.88 43541.84 88888.00 2009-06-03 04:22:48.000 154 30843.62 87.93 43541.82 88888.00 2009-06-03 04:22:49.000 154 30843.66 87.95 43541.81 88888.00 2009-06-03 04:22:50.000 154 30843.69 87.93 43541.84 53354.02 2009-06-03 04:22:51.000 154 30843.70 87.94 43541.88 88888.00 2009-06-03 04:22:52.000 154 30843.68 87.89 43541.87 88888.00 2009-06-03 04:22:53.000 154 30843.68 87.90 43541.84 88888.00 2009-06-03 04:22:54.000 154 30843.69 87.90 43541.84 88888.00 2009-06-03 04:22:55.000 154 30843.71 87.92 43541.83 53354.06 2009-06-03 04:22:56.000 154 30843.66 87.92 43541.85 88888.00 2009-06-03 04:22:57.000 154 30843.61 87.88 43541.82 88888.00 2009-06-03 04:22:58.000 154 30843.63 87.84 43541.83 88888.00 2009-06-03 04:22:59.000 154 30843.65 87.81 43541.87 88888.00 2009-06-03 04:23:00.000 154 30843.67 87.81 43541.89 53354.06 2009-06-03 04:23:01.000 154 30843.65 87.85 43541.90 88888.00 2009-06-03 04:23:02.000 154 30843.63 87.88 43541.91 88888.00 2009-06-03 04:23:03.000 154 30843.65 87.89 43541.95 88888.00 2009-06-03 04:23:04.000 154 30843.66 87.86 43541.90 88888.00 2009-06-03 04:23:05.000 154 30843.67 87.84 43541.91 53354.03 2009-06-03 04:23:06.000 154 30843.67 87.82 43541.89 88888.00 2009-06-03 04:23:07.000 154 30843.66 87.80 43541.92 88888.00 2009-06-03 04:23:08.000 154 30843.60 87.77 43541.91 88888.00 2009-06-03 04:23:09.000 154 30843.63 87.81 43541.86 88888.00 2009-06-03 04:23:10.000 154 30843.64 87.81 43541.92 53354.05 2009-06-03 04:23:11.000 154 30843.64 87.80 43541.95 88888.00 2009-06-03 04:23:12.000 154 30843.62 87.76 43541.88 88888.00 2009-06-03 04:23:13.000 154 30843.62 87.77 43541.86 88888.00 2009-06-03 04:23:14.000 154 30843.64 87.79 43541.86 88888.00 2009-06-03 04:23:15.000 154 30843.67 87.78 43541.90 53354.03 2009-06-03 04:23:16.000 154 30843.63 87.80 43541.92 88888.00 2009-06-03 04:23:17.000 154 30843.60 87.78 43541.86 88888.00 2009-06-03 04:23:18.000 154 30843.64 87.81 43541.88 88888.00 2009-06-03 04:23:19.000 154 30843.63 87.79 43541.83 88888.00 2009-06-03 04:23:20.000 154 30843.63 87.81 43541.80 53354.04 2009-06-03 04:23:21.000 154 30843.63 87.80 43541.77 88888.00 2009-06-03 04:23:22.000 154 30843.62 87.80 43541.80 88888.00 2009-06-03 04:23:23.000 154 30843.61 87.76 43541.83 88888.00 2009-06-03 04:23:24.000 154 30843.62 87.77 43541.84 88888.00 2009-06-03 04:23:25.000 154 30843.63 87.78 43541.87 53354.04 2009-06-03 04:23:26.000 154 30843.61 87.78 43541.90 88888.00 2009-06-03 04:23:27.000 154 30843.63 87.80 43541.88 88888.00 2009-06-03 04:23:28.000 154 30843.65 87.80 43541.81 88888.00 2009-06-03 04:23:29.000 154 30843.64 87.78 43541.81 88888.00 2009-06-03 04:23:30.000 154 30843.65 87.78 43541.84 53354.05 2009-06-03 04:23:31.000 154 30843.64 87.76 43541.84 88888.00 2009-06-03 04:23:32.000 154 30843.61 87.74 43541.88 88888.00 2009-06-03 04:23:33.000 154 30843.57 87.75 43541.88 88888.00 2009-06-03 04:23:34.000 154 30843.61 87.76 43541.91 88888.00 2009-06-03 04:23:35.000 154 30843.61 87.74 43541.91 53354.04 2009-06-03 04:23:36.000 154 30843.57 87.80 43541.90 88888.00 2009-06-03 04:23:37.000 154 30843.58 87.75 43541.87 88888.00 2009-06-03 04:23:38.000 154 30843.61 87.73 43541.89 88888.00 2009-06-03 04:23:39.000 154 30843.59 87.77 43541.89 88888.00 2009-06-03 04:23:40.000 154 30843.57 87.76 43541.93 53354.03 2009-06-03 04:23:41.000 154 30843.60 87.78 43541.96 88888.00 2009-06-03 04:23:42.000 154 30843.58 87.73 43541.92 88888.00 2009-06-03 04:23:43.000 154 30843.58 87.72 43541.92 88888.00 2009-06-03 04:23:44.000 154 30843.59 87.73 43541.94 88888.00 2009-06-03 04:23:45.000 154 30843.58 87.73 43541.91 53354.04 2009-06-03 04:23:46.000 154 30843.56 87.72 43541.89 88888.00 2009-06-03 04:23:47.000 154 30843.56 87.71 43541.93 88888.00 2009-06-03 04:23:48.000 154 30843.58 87.74 43541.95 88888.00 2009-06-03 04:23:49.000 154 30843.58 87.69 43541.95 88888.00 2009-06-03 04:23:50.000 154 30843.62 87.66 43541.99 53354.07 2009-06-03 04:23:51.000 154 30843.59 87.64 43541.97 88888.00 2009-06-03 04:23:52.000 154 30843.59 87.65 43541.97 88888.00 2009-06-03 04:23:53.000 154 30843.61 87.70 43541.92 88888.00 2009-06-03 04:23:54.000 154 30843.61 87.74 43541.93 88888.00 2009-06-03 04:23:55.000 154 30843.61 87.75 43541.91 53354.10 2009-06-03 04:23:56.000 154 30843.64 87.75 43541.92 88888.00 2009-06-03 04:23:57.000 154 30843.66 87.69 43541.97 88888.00 2009-06-03 04:23:58.000 154 30843.69 87.70 43542.00 88888.00 2009-06-03 04:23:59.000 154 30843.72 87.69 43541.96 88888.00 2009-06-03 04:24:00.000 154 30843.70 87.70 43541.95 53354.13 2009-06-03 04:24:01.000 154 30843.67 87.67 43541.96 88888.00 2009-06-03 04:24:02.000 154 30843.67 87.72 43542.01 88888.00 2009-06-03 04:24:03.000 154 30843.69 87.71 43542.03 88888.00 2009-06-03 04:24:04.000 154 30843.69 87.70 43542.04 88888.00 2009-06-03 04:24:05.000 154 30843.69 87.72 43542.02 53354.13 2009-06-03 04:24:06.000 154 30843.69 87.69 43541.98 88888.00 2009-06-03 04:24:07.000 154 30843.71 87.71 43541.96 88888.00 2009-06-03 04:24:08.000 154 30843.74 87.69 43541.96 88888.00 2009-06-03 04:24:09.000 154 30843.75 87.69 43541.94 88888.00 2009-06-03 04:24:10.000 154 30843.74 87.70 43541.97 53354.17 2009-06-03 04:24:11.000 154 30843.78 87.69 43541.94 88888.00 2009-06-03 04:24:12.000 154 30843.77 87.68 43541.92 88888.00 2009-06-03 04:24:13.000 154 30843.74 87.66 43541.96 88888.00 2009-06-03 04:24:14.000 154 30843.72 87.69 43541.95 88888.00 2009-06-03 04:24:15.000 154 30843.71 87.64 43541.94 53354.16 2009-06-03 04:24:16.000 154 30843.69 87.65 43541.95 88888.00 2009-06-03 04:24:17.000 154 30843.70 87.64 43541.94 88888.00 2009-06-03 04:24:18.000 154 30843.73 87.68 43541.98 88888.00 2009-06-03 04:24:19.000 154 30843.76 87.67 43541.98 88888.00 2009-06-03 04:24:20.000 154 30843.75 87.69 43542.00 53354.20 2009-06-03 04:24:21.000 154 30843.75 87.71 43542.02 88888.00 2009-06-03 04:24:22.000 154 30843.73 87.71 43542.05 88888.00 2009-06-03 04:24:23.000 154 30843.74 87.75 43541.99 88888.00 2009-06-03 04:24:24.000 154 30843.79 87.75 43541.94 88888.00 2009-06-03 04:24:25.000 154 30843.77 87.75 43541.92 53354.22 2009-06-03 04:24:26.000 154 30843.76 87.70 43541.93 88888.00 2009-06-03 04:24:27.000 154 30843.74 87.68 43541.94 88888.00 2009-06-03 04:24:28.000 154 30843.74 87.65 43541.92 88888.00 2009-06-03 04:24:29.000 154 30843.72 87.68 43541.94 88888.00 2009-06-03 04:24:30.000 154 30843.74 87.67 43542.00 53354.22 2009-06-03 04:24:31.000 154 30843.73 87.63 43542.02 88888.00 2009-06-03 04:24:32.000 154 30843.74 87.63 43542.03 88888.00 2009-06-03 04:24:33.000 154 30843.76 87.61 43542.03 88888.00 2009-06-03 04:24:34.000 154 30843.78 87.66 43542.02 88888.00 2009-06-03 04:24:35.000 154 30843.76 87.64 43542.03 53354.26 2009-06-03 04:24:36.000 154 30843.78 87.64 43542.00 88888.00 2009-06-03 04:24:37.000 154 30843.76 87.61 43542.00 88888.00 2009-06-03 04:24:38.000 154 30843.79 87.59 43541.99 88888.00 2009-06-03 04:24:39.000 154 30843.82 87.62 43541.93 88888.00 2009-06-03 04:24:40.000 154 30843.81 87.60 43541.92 53354.29 2009-06-03 04:24:41.000 154 30843.79 87.57 43541.93 88888.00 2009-06-03 04:24:42.000 154 30843.81 87.57 43541.94 88888.00 2009-06-03 04:24:43.000 154 30843.82 87.57 43541.93 88888.00 2009-06-03 04:24:44.000 154 30843.77 87.57 43541.92 88888.00 2009-06-03 04:24:45.000 154 30843.76 87.59 43541.98 53354.27 2009-06-03 04:24:46.000 154 30843.77 87.55 43541.95 88888.00 2009-06-03 04:24:47.000 154 30843.75 87.53 43541.98 88888.00 2009-06-03 04:24:48.000 154 30843.75 87.52 43542.04 88888.00 2009-06-03 04:24:49.000 154 30843.73 87.51 43542.04 88888.00 2009-06-03 04:24:50.000 154 30843.76 87.57 43542.05 53354.27 2009-06-03 04:24:51.000 154 30843.81 87.58 43542.01 88888.00 2009-06-03 04:24:52.000 154 30843.78 87.52 43542.01 88888.00 2009-06-03 04:24:53.000 154 30843.76 87.52 43542.02 88888.00 2009-06-03 04:24:54.000 154 30843.79 87.54 43542.07 88888.00 2009-06-03 04:24:55.000 154 30843.79 87.55 43542.05 53354.30 2009-06-03 04:24:56.000 154 30843.80 87.53 43542.05 88888.00 2009-06-03 04:24:57.000 154 30843.79 87.49 43542.00 88888.00 2009-06-03 04:24:58.000 154 30843.79 87.45 43541.99 88888.00 2009-06-03 04:24:59.000 154 30843.81 87.46 43541.99 88888.00 2009-06-03 04:25:00.000 154 30843.81 87.42 43542.05 53354.31 2009-06-03 04:25:01.000 154 30843.84 87.45 43542.04 88888.00 2009-06-03 04:25:02.000 154 30843.83 87.46 43542.02 88888.00 2009-06-03 04:25:03.000 154 30843.81 87.47 43542.07 88888.00 2009-06-03 04:25:04.000 154 30843.81 87.49 43542.02 88888.00 2009-06-03 04:25:05.000 154 30843.83 87.50 43542.02 53354.33 2009-06-03 04:25:06.000 154 30843.82 87.44 43542.05 88888.00 2009-06-03 04:25:07.000 154 30843.85 87.44 43542.06 88888.00 2009-06-03 04:25:08.000 154 30843.86 87.48 43542.06 88888.00 2009-06-03 04:25:09.000 154 30843.86 87.47 43542.06 88888.00 2009-06-03 04:25:10.000 154 30843.84 87.47 43542.03 53354.38 2009-06-03 04:25:11.000 154 30843.87 87.47 43542.04 88888.00 2009-06-03 04:25:12.000 154 30843.86 87.51 43542.07 88888.00 2009-06-03 04:25:13.000 154 30843.85 87.49 43542.11 88888.00 2009-06-03 04:25:14.000 154 30843.86 87.46 43542.14 88888.00 2009-06-03 04:25:15.000 154 30843.89 87.45 43542.07 53354.42 2009-06-03 04:25:16.000 154 30843.91 87.46 43542.11 88888.00 2009-06-03 04:25:17.000 154 30843.95 87.50 43542.14 88888.00 2009-06-03 04:25:18.000 154 30843.96 87.44 43542.12 88888.00 2009-06-03 04:25:19.000 154 30843.98 87.45 43542.10 88888.00 2009-06-03 04:25:20.000 154 30844.00 87.50 43542.15 53354.43 2009-06-03 04:25:21.000 154 30844.01 87.47 43542.16 88888.00 2009-06-03 04:25:22.000 154 30843.97 87.42 43542.11 88888.00 2009-06-03 04:25:23.000 154 30843.98 87.40 43542.09 88888.00 2009-06-03 04:25:24.000 154 30843.99 87.36 43542.03 88888.00 2009-06-03 04:25:25.000 154 30843.92 87.31 43542.07 53354.44 2009-06-03 04:25:26.000 154 30843.95 87.31 43542.06 88888.00 2009-06-03 04:25:27.000 154 30843.91 87.33 43542.06 88888.00 2009-06-03 04:25:28.000 154 30843.91 87.36 43542.06 88888.00 2009-06-03 04:25:29.000 154 30843.92 87.36 43542.06 88888.00 2009-06-03 04:25:30.000 154 30843.96 87.36 43542.09 53354.47 2009-06-03 04:25:31.000 154 30843.98 87.36 43542.11 88888.00 2009-06-03 04:25:32.000 154 30843.96 87.36 43542.05 88888.00 2009-06-03 04:25:33.000 154 30843.97 87.34 43542.07 88888.00 2009-06-03 04:25:34.000 154 30843.96 87.33 43542.03 88888.00 2009-06-03 04:25:35.000 154 30843.95 87.32 43542.07 53354.46 2009-06-03 04:25:36.000 154 30843.95 87.31 43542.13 88888.00 2009-06-03 04:25:37.000 154 30843.96 87.35 43542.17 88888.00 2009-06-03 04:25:38.000 154 30843.94 87.34 43542.16 88888.00 2009-06-03 04:25:39.000 154 30843.94 87.33 43542.18 88888.00 2009-06-03 04:25:40.000 154 30843.96 87.36 43542.13 53354.49 2009-06-03 04:25:41.000 154 30843.97 87.34 43542.17 88888.00 2009-06-03 04:25:42.000 154 30843.97 87.36 43542.21 88888.00 2009-06-03 04:25:43.000 154 30843.97 87.33 43542.23 88888.00 2009-06-03 04:25:44.000 154 30843.95 87.34 43542.21 88888.00 2009-06-03 04:25:45.000 154 30843.97 87.33 43542.16 53354.50 2009-06-03 04:25:46.000 154 30844.02 87.33 43542.17 88888.00 2009-06-03 04:25:47.000 154 30844.03 87.35 43542.14 88888.00 2009-06-03 04:25:48.000 154 30844.01 87.34 43542.14 88888.00 2009-06-03 04:25:49.000 154 30843.99 87.34 43542.16 88888.00 2009-06-03 04:25:50.000 154 30843.99 87.38 43542.18 53354.52 2009-06-03 04:25:51.000 154 30843.99 87.36 43542.17 88888.00 2009-06-03 04:25:52.000 154 30844.03 87.35 43542.15 88888.00 2009-06-03 04:25:53.000 154 30843.99 87.32 43542.16 88888.00 2009-06-03 04:25:54.000 154 30843.98 87.31 43542.22 88888.00 2009-06-03 04:25:55.000 154 30843.97 87.31 43542.20 53354.54 2009-06-03 04:25:56.000 154 30844.00 87.26 43542.11 88888.00 2009-06-03 04:25:57.000 154 30844.01 87.23 43542.12 88888.00 2009-06-03 04:25:58.000 154 30844.01 87.20 43542.14 88888.00 2009-06-03 04:25:59.000 154 30844.03 87.18 43542.14 88888.00 2009-06-03 04:26:00.000 154 30844.05 87.21 43542.15 53354.55 2009-06-03 04:26:01.000 154 30844.08 87.18 43542.15 88888.00 2009-06-03 04:26:02.000 154 30844.07 87.18 43542.11 88888.00 2009-06-03 04:26:03.000 154 30844.07 87.17 43542.09 88888.00 2009-06-03 04:26:04.000 154 30844.07 87.18 43542.09 88888.00 2009-06-03 04:26:05.000 154 30844.11 87.18 43542.11 53354.56 2009-06-03 04:26:06.000 154 30844.12 87.20 43542.15 88888.00 2009-06-03 04:26:07.000 154 30844.08 87.19 43542.13 88888.00 2009-06-03 04:26:08.000 154 30844.10 87.15 43542.18 88888.00 2009-06-03 04:26:09.000 154 30844.09 87.18 43542.20 88888.00 2009-06-03 04:26:10.000 154 30844.08 87.16 43542.18 53354.58 2009-06-03 04:26:11.000 154 30844.08 87.16 43542.16 88888.00 2009-06-03 04:26:12.000 154 30844.04 87.17 43542.20 88888.00 2009-06-03 04:26:13.000 154 30844.04 87.16 43542.19 88888.00 2009-06-03 04:26:14.000 154 30844.05 87.17 43542.22 88888.00 2009-06-03 04:26:15.000 154 30844.07 87.17 43542.17 53354.61 2009-06-03 04:26:16.000 154 30844.07 87.15 43542.16 88888.00 2009-06-03 04:26:17.000 154 30844.04 87.19 43542.22 88888.00 2009-06-03 04:26:18.000 154 30844.06 87.20 43542.22 88888.00 2009-06-03 04:26:19.000 154 30844.02 87.12 43542.24 88888.00 2009-06-03 04:26:20.000 154 30844.04 87.09 43542.26 53354.66 2009-06-03 04:26:21.000 154 30844.13 87.13 43542.24 88888.00 2009-06-03 04:26:22.000 154 30844.16 87.13 43542.25 88888.00 2009-06-03 04:26:23.000 154 30844.15 87.14 43542.26 88888.00 2009-06-03 04:26:24.000 154 30844.15 87.19 43542.28 88888.00 2009-06-03 04:26:25.000 154 30844.13 87.19 43542.26 53354.69 2009-06-03 04:26:26.000 154 30844.10 87.14 43542.23 88888.00 2009-06-03 04:26:27.000 154 30844.08 87.13 43542.25 88888.00 2009-06-03 04:26:28.000 154 30844.07 87.14 43542.27 88888.00 2009-06-03 04:26:29.000 154 30844.08 87.16 43542.28 88888.00 2009-06-03 04:26:30.000 154 30844.10 87.16 43542.25 53354.67 2009-06-03 04:26:31.000 154 30844.09 87.17 43542.24 88888.00 2009-06-03 04:26:32.000 154 30844.10 87.20 43542.24 88888.00 2009-06-03 04:26:33.000 154 30844.10 87.18 43542.22 88888.00 2009-06-03 04:26:34.000 154 30844.12 87.19 43542.28 88888.00 2009-06-03 04:26:35.000 154 30844.13 87.20 43542.26 53354.67 2009-06-03 04:26:36.000 154 30844.16 87.16 43542.20 88888.00 2009-06-03 04:26:37.000 154 30844.18 87.13 43542.19 88888.00 2009-06-03 04:26:38.000 154 30844.17 87.18 43542.23 88888.00 2009-06-03 04:26:39.000 154 30844.15 87.20 43542.29 88888.00 2009-06-03 04:26:40.000 154 30844.17 87.19 43542.34 53354.68 2009-06-03 04:26:41.000 154 30844.17 87.16 43542.32 88888.00 2009-06-03 04:26:42.000 154 30844.16 87.17 43542.32 88888.00 2009-06-03 04:26:43.000 154 30844.17 87.20 43542.35 88888.00 2009-06-03 04:26:44.000 154 30844.16 87.20 43542.35 88888.00 2009-06-03 04:26:45.000 154 30844.17 87.15 43542.28 53354.72 2009-06-03 04:26:46.000 154 30844.19 87.15 43542.26 88888.00 2009-06-03 04:26:47.000 154 30844.20 87.20 43542.28 88888.00 2009-06-03 04:26:48.000 154 30844.18 87.19 43542.33 88888.00 2009-06-03 04:26:49.000 154 30844.15 87.09 43542.27 88888.00 2009-06-03 04:26:50.000 154 30844.12 87.09 43542.29 53354.69 2009-06-03 04:26:51.000 154 30844.10 87.07 43542.34 88888.00 2009-06-03 04:26:52.000 154 30844.14 87.07 43542.38 88888.00 2009-06-03 04:26:53.000 154 30844.14 87.10 43542.35 88888.00 2009-06-03 04:26:54.000 154 30844.16 87.06 43542.31 88888.00 2009-06-03 04:26:55.000 154 30844.18 87.03 43542.29 53354.74 2009-06-03 04:26:56.000 154 30844.16 86.98 43542.30 88888.00 2009-06-03 04:26:57.000 154 30844.17 87.06 43542.26 88888.00 2009-06-03 04:26:58.000 154 30844.24 87.15 43542.20 88888.00 2009-06-03 04:26:59.000 154 30844.18 87.12 43542.32 88888.00 2009-06-03 04:27:00.000 154 30844.17 87.09 43542.31 53354.73 2009-06-03 04:27:01.000 154 30844.17 87.03 43542.28 88888.00 2009-06-03 04:27:02.000 154 30844.17 86.99 43542.27 88888.00 2009-06-03 04:27:03.000 154 30844.18 87.02 43542.25 88888.00 2009-06-03 04:27:04.000 154 30844.19 87.05 43542.28 88888.00 2009-06-03 04:27:05.000 154 30844.21 87.05 43542.27 53354.80 2009-06-03 04:27:06.000 154 30844.20 87.04 43542.28 88888.00 2009-06-03 04:27:07.000 154 30844.16 87.02 43542.32 88888.00 2009-06-03 04:27:08.000 154 30844.17 87.01 43542.34 88888.00 2009-06-03 04:27:09.000 154 30844.17 87.03 43542.35 88888.00 2009-06-03 04:27:10.000 154 30844.21 87.05 43542.35 53354.78 2009-06-03 04:27:11.000 154 30844.23 87.04 43542.33 88888.00 2009-06-03 04:27:12.000 154 30844.20 87.00 43542.35 88888.00 2009-06-03 04:27:13.000 154 30844.23 87.01 43542.36 88888.00 2009-06-03 04:27:14.000 154 30844.23 87.01 43542.37 88888.00 2009-06-03 04:27:15.000 154 30844.23 87.00 43542.37 53354.77 2009-06-03 04:27:16.000 154 30844.24 87.04 43542.40 88888.00 2009-06-03 04:27:17.000 154 30844.26 87.06 43542.39 88888.00 2009-06-03 04:27:18.000 154 30844.28 87.04 43542.38 88888.00 2009-06-03 04:27:19.000 154 30844.23 87.03 43542.33 88888.00 2009-06-03 04:27:20.000 154 30844.23 87.05 43542.37 53354.81 2009-06-03 04:27:21.000 154 30844.20 87.05 43542.43 88888.00 2009-06-03 04:27:22.000 154 30844.22 87.03 43542.41 88888.00 2009-06-03 04:27:23.000 154 30844.24 87.03 43542.38 88888.00 2009-06-03 04:27:24.000 154 30844.23 87.03 43542.39 88888.00 2009-06-03 04:27:25.000 154 30844.25 87.03 43542.38 53354.82 2009-06-03 04:27:26.000 154 30844.21 87.01 43542.43 88888.00 2009-06-03 04:27:27.000 154 30844.23 87.01 43542.45 88888.00 2009-06-03 04:27:28.000 154 30844.26 87.04 43542.42 88888.00 2009-06-03 04:27:29.000 154 30844.28 87.02 43542.43 88888.00 2009-06-03 04:27:30.000 154 30844.29 86.96 43542.39 53354.81 2009-06-03 04:27:31.000 154 30844.28 86.95 43542.32 88888.00 2009-06-03 04:27:32.000 154 30844.26 86.95 43542.32 88888.00 2009-06-03 04:27:33.000 154 30844.25 86.96 43542.38 88888.00 2009-06-03 04:27:34.000 154 30844.24 86.94 43542.36 88888.00 2009-06-03 04:27:35.000 154 30844.24 86.95 43542.38 53354.83 2009-06-03 04:27:36.000 154 30844.24 86.92 43542.39 88888.00 2009-06-03 04:27:37.000 154 30844.24 86.92 43542.39 88888.00 2009-06-03 04:27:38.000 154 30844.26 86.92 43542.37 88888.00 2009-06-03 04:27:39.000 154 30844.28 86.93 43542.41 88888.00 2009-06-03 04:27:40.000 154 30844.26 86.94 43542.43 53354.87 2009-06-03 04:27:41.000 154 30844.26 86.92 43542.45 88888.00 2009-06-03 04:27:42.000 154 30844.31 86.93 43542.48 88888.00 2009-06-03 04:27:43.000 154 30844.30 86.92 43542.45 88888.00 2009-06-03 04:27:44.000 154 30844.30 86.93 43542.38 88888.00 2009-06-03 04:27:45.000 154 30844.31 86.94 43542.43 53354.89 2009-06-03 04:27:46.000 154 30844.34 86.93 43542.45 88888.00 2009-06-03 04:27:47.000 154 30844.35 86.94 43542.44 88888.00 2009-06-03 04:27:48.000 154 30844.33 86.93 43542.42 88888.00 2009-06-03 04:27:49.000 154 30844.36 86.93 43542.43 88888.00 2009-06-03 04:27:50.000 154 30844.38 86.90 43542.39 53354.94 2009-06-03 04:27:51.000 154 30844.39 86.91 43542.40 88888.00 2009-06-03 04:27:52.000 154 30844.42 86.91 43542.42 88888.00 2009-06-03 04:27:53.000 154 30844.43 86.92 43542.43 88888.00 2009-06-03 04:27:54.000 154 30844.42 86.89 43542.41 88888.00 2009-06-03 04:27:55.000 154 30844.47 86.88 43542.39 53354.95 2009-06-03 04:27:56.000 154 30844.45 86.90 43542.45 88888.00 2009-06-03 04:27:57.000 154 30844.43 86.91 43542.44 88888.00 2009-06-03 04:27:58.000 154 30844.45 86.93 43542.47 88888.00 2009-06-03 04:27:59.000 154 30844.47 86.91 43542.47 88888.00 2009-06-03 04:28:00.000 154 30844.46 86.92 43542.49 53354.96 2009-06-03 04:28:01.000 154 30844.46 86.87 43542.48 88888.00 2009-06-03 04:28:02.000 154 30844.45 86.87 43542.49 88888.00 2009-06-03 04:28:03.000 154 30844.44 86.87 43542.47 88888.00 2009-06-03 04:28:04.000 154 30844.43 86.89 43542.44 88888.00 2009-06-03 04:28:05.000 154 30844.45 86.91 43542.48 53355.01 2009-06-03 04:28:06.000 154 30844.46 86.90 43542.49 88888.00 2009-06-03 04:28:07.000 154 30844.47 86.93 43542.49 88888.00 2009-06-03 04:28:08.000 154 30844.44 86.90 43542.43 88888.00 2009-06-03 04:28:09.000 154 30844.46 86.90 43542.41 88888.00 2009-06-03 04:28:10.000 154 30844.42 86.89 43542.42 53354.98 2009-06-03 04:28:11.000 154 30844.44 86.88 43542.44 88888.00 2009-06-03 04:28:12.000 154 30844.46 86.86 43542.43 88888.00 2009-06-03 04:28:13.000 154 30844.42 86.85 43542.41 88888.00 2009-06-03 04:28:14.000 154 30844.41 86.87 43542.46 88888.00 2009-06-03 04:28:15.000 154 30844.42 86.86 43542.45 53354.99 2009-06-03 04:28:16.000 154 30844.44 86.89 43542.46 88888.00 2009-06-03 04:28:17.000 154 30844.44 86.88 43542.48 88888.00 2009-06-03 04:28:18.000 154 30844.43 86.89 43542.47 88888.00 2009-06-03 04:28:19.000 154 30844.42 86.86 43542.44 88888.00 2009-06-03 04:28:20.000 154 30844.42 86.87 43542.48 53354.99 2009-06-03 04:28:21.000 154 30844.46 86.87 43542.46 88888.00 2009-06-03 04:28:22.000 154 30844.44 86.87 43542.45 88888.00 2009-06-03 04:28:23.000 154 30844.43 86.89 43542.49 88888.00 2009-06-03 04:28:24.000 154 30844.43 86.87 43542.52 88888.00 2009-06-03 04:28:25.000 154 30844.43 86.86 43542.46 53354.99 2009-06-03 04:28:26.000 154 30844.38 86.86 43542.54 88888.00 2009-06-03 04:28:27.000 154 30844.39 86.88 43542.56 88888.00 2009-06-03 04:28:28.000 154 30844.38 86.92 43542.56 88888.00 2009-06-03 04:28:29.000 154 30844.37 86.88 43542.56 88888.00 2009-06-03 04:28:30.000 154 30844.38 86.89 43542.56 53355.01 2009-06-03 04:28:31.000 154 30844.40 86.85 43542.51 88888.00 2009-06-03 04:28:32.000 154 30844.42 86.86 43542.51 88888.00 2009-06-03 04:28:33.000 154 30844.40 86.86 43542.50 88888.00 2009-06-03 04:28:34.000 154 30844.42 86.86 43542.49 88888.00 2009-06-03 04:28:35.000 154 30844.43 86.89 43542.52 53355.00 2009-06-03 04:28:36.000 154 30844.43 86.86 43542.50 88888.00 2009-06-03 04:28:37.000 154 30844.43 86.86 43542.47 88888.00 2009-06-03 04:28:38.000 154 30844.43 86.89 43542.47 88888.00 2009-06-03 04:28:39.000 154 30844.42 86.85 43542.47 88888.00 2009-06-03 04:28:40.000 154 30844.43 86.82 43542.45 53355.02 2009-06-03 04:28:41.000 154 30844.46 86.85 43542.47 88888.00 2009-06-03 04:28:42.000 154 30844.49 86.83 43542.51 88888.00 2009-06-03 04:28:43.000 154 30844.46 86.84 43542.54 88888.00 2009-06-03 04:28:44.000 154 30844.46 86.86 43542.55 88888.00 2009-06-03 04:28:45.000 154 30844.48 86.88 43542.52 53355.05 2009-06-03 04:28:46.000 154 30844.49 86.88 43542.54 88888.00 2009-06-03 04:28:47.000 154 30844.45 86.86 43542.51 88888.00 2009-06-03 04:28:48.000 154 30844.45 86.87 43542.48 88888.00 2009-06-03 04:28:49.000 154 30844.45 86.86 43542.50 88888.00 2009-06-03 04:28:50.000 154 30844.47 86.83 43542.49 53355.07 2009-06-03 04:28:51.000 154 30844.48 86.84 43542.49 88888.00 2009-06-03 04:28:52.000 154 30844.49 86.84 43542.51 88888.00 2009-06-03 04:28:53.000 154 30844.49 86.85 43542.51 88888.00 2009-06-03 04:28:54.000 154 30844.48 86.89 43542.55 88888.00 2009-06-03 04:28:55.000 154 30844.49 86.89 43542.61 53355.10 2009-06-03 04:28:56.000 154 30844.53 86.85 43542.60 88888.00 2009-06-03 04:28:57.000 154 30844.53 86.83 43542.60 88888.00 2009-06-03 04:28:58.000 154 30844.51 86.83 43542.52 88888.00 2009-06-03 04:28:59.000 154 30844.52 86.85 43542.55 88888.00 2009-06-03 04:29:00.000 154 30844.49 86.87 43542.56 53355.12 2009-06-03 04:29:01.000 154 30844.51 86.87 43542.58 88888.00 2009-06-03 04:29:02.000 154 30844.52 86.84 43542.57 88888.00 2009-06-03 04:29:03.000 154 30844.51 86.83 43542.51 88888.00 2009-06-03 04:29:04.000 154 30844.50 86.84 43542.51 88888.00 2009-06-03 04:29:05.000 154 30844.51 86.85 43542.54 53355.16 2009-06-03 04:29:06.000 154 30844.54 86.88 43542.60 88888.00 2009-06-03 04:29:07.000 154 30844.52 86.87 43542.64 88888.00 2009-06-03 04:29:08.000 154 30844.54 86.84 43542.61 88888.00 2009-06-03 04:29:09.000 154 30844.51 86.89 43542.65 88888.00 2009-06-03 04:29:10.000 154 30844.50 86.88 43542.68 53355.17 2009-06-03 04:29:11.000 154 30844.55 86.85 43542.56 88888.00 2009-06-03 04:29:12.000 154 30844.56 86.78 43542.54 88888.00 2009-06-03 04:29:13.000 154 30844.51 86.80 43542.52 88888.00 2009-06-03 04:29:14.000 154 30844.54 86.83 43542.52 88888.00 2009-06-03 04:29:15.000 154 30844.57 86.81 43542.52 53355.20 2009-06-03 04:29:16.000 154 30844.56 86.84 43542.55 88888.00 2009-06-03 04:29:17.000 154 30844.54 86.82 43542.56 88888.00 2009-06-03 04:29:18.000 154 30844.51 86.82 43542.60 88888.00 2009-06-03 04:29:19.000 154 30844.54 86.81 43542.64 88888.00 2009-06-03 04:29:20.000 154 30844.54 86.75 43542.63 53355.22 2009-06-03 04:29:21.000 154 30844.54 86.76 43542.65 88888.00 2009-06-03 04:29:22.000 154 30844.53 86.76 43542.64 88888.00 2009-06-03 04:29:23.000 154 30844.52 86.77 43542.62 88888.00 2009-06-03 04:29:24.000 154 30844.49 86.72 43542.65 88888.00 2009-06-03 04:29:25.000 154 30844.51 86.73 43542.66 53355.21 2009-06-03 04:29:26.000 154 30844.51 86.74 43542.67 88888.00 2009-06-03 04:29:27.000 154 30844.49 86.68 43542.58 88888.00 2009-06-03 04:29:28.000 154 30844.51 86.63 43542.58 88888.00 2009-06-03 04:29:29.000 154 30844.53 86.65 43542.54 88888.00 2009-06-03 04:29:30.000 154 30844.53 86.68 43542.51 53355.21 2009-06-03 04:29:31.000 154 30844.51 86.65 43542.56 88888.00 2009-06-03 04:29:32.000 154 30844.53 86.66 43542.60 88888.00 2009-06-03 04:29:33.000 154 30844.55 86.71 43542.62 88888.00 2009-06-03 04:29:34.000 154 30844.56 86.72 43542.65 88888.00 2009-06-03 04:29:35.000 154 30844.53 86.69 43542.71 53355.20 2009-06-03 04:29:36.000 154 30844.53 86.70 43542.68 88888.00 2009-06-03 04:29:37.000 154 30844.51 86.72 43542.70 88888.00 2009-06-03 04:29:38.000 154 30844.48 86.73 43542.64 88888.00 2009-06-03 04:29:39.000 154 30844.50 86.69 43542.65 88888.00 2009-06-03 04:29:40.000 154 30844.50 86.67 43542.66 53355.11 2009-06-03 04:29:41.000 154 30844.48 86.67 43542.63 88888.00 2009-06-03 04:29:42.000 154 30844.48 86.67 43542.64 88888.00 2009-06-03 04:29:43.000 154 30844.47 86.69 43542.64 88888.00 2009-06-03 04:29:44.000 154 30844.45 86.67 43542.64 88888.00 2009-06-03 04:29:45.000 154 30844.47 86.66 43542.61 53355.16 2009-06-03 04:29:46.000 154 30844.48 86.65 43542.66 88888.00 2009-06-03 04:29:47.000 154 30844.48 86.60 43542.67 88888.00 2009-06-03 04:29:48.000 154 30844.49 86.57 43542.67 88888.00 2009-06-03 04:29:49.000 154 30844.49 86.61 43542.66 88888.00 2009-06-03 04:29:50.000 154 30844.51 86.67 43542.67 53355.16 2009-06-03 04:29:51.000 154 30844.52 86.67 43542.71 88888.00 2009-06-03 04:29:52.000 154 30844.53 86.66 43542.69 88888.00 2009-06-03 04:29:53.000 154 30844.53 86.69 43542.65 88888.00 2009-06-03 04:29:54.000 154 30844.53 86.66 43542.69 88888.00 2009-06-03 04:29:55.000 154 30844.53 86.67 43542.73 53355.19 2009-06-03 04:29:56.000 154 30844.50 86.67 43542.67 88888.00 2009-06-03 04:29:57.000 154 30844.52 86.66 43542.67 88888.00 2009-06-03 04:29:58.000 154 30844.54 86.69 43542.67 88888.00 2009-06-03 04:29:59.000 154 30844.51 86.69 43542.65 88888.00 2009-06-03 04:30:00.000 154 30844.51 86.67 43542.66 53355.18 2009-06-03 04:30:01.000 154 30844.49 86.64 43542.69 88888.00 2009-06-03 04:30:02.000 154 30844.50 86.68 43542.68 88888.00 2009-06-03 04:30:03.000 154 30844.52 86.66 43542.63 88888.00 2009-06-03 04:30:04.000 154 30844.52 86.65 43542.60 88888.00 2009-06-03 04:30:05.000 154 30844.49 86.62 43542.60 53355.24 2009-06-03 04:30:06.000 154 30844.50 86.62 43542.65 88888.00 2009-06-03 04:30:07.000 154 30844.53 86.59 43542.68 88888.00 2009-06-03 04:30:08.000 154 30844.53 86.58 43542.71 88888.00 2009-06-03 04:30:09.000 154 30844.52 86.59 43542.68 88888.00 2009-06-03 04:30:10.000 154 30844.51 86.60 43542.70 53355.26 2009-06-03 04:30:11.000 154 30844.53 86.62 43542.70 88888.00 2009-06-03 04:30:12.000 154 30844.53 86.62 43542.71 88888.00 2009-06-03 04:30:13.000 154 30844.50 86.57 43542.70 88888.00 2009-06-03 04:30:14.000 154 30844.52 86.57 43542.73 88888.00 2009-06-03 04:30:15.000 154 30844.54 86.56 43542.77 53355.31 2009-06-03 04:30:16.000 154 30844.54 86.57 43542.76 88888.00 2009-06-03 04:30:17.000 154 30844.56 86.56 43542.73 88888.00 2009-06-03 04:30:18.000 154 30844.58 86.59 43542.72 88888.00 2009-06-03 04:30:19.000 154 30844.59 86.65 43542.73 88888.00 2009-06-03 04:30:20.000 154 30844.56 86.67 43542.74 53355.32 2009-06-03 04:30:21.000 154 30844.57 86.69 43542.78 88888.00 2009-06-03 04:30:22.000 154 30844.58 86.67 43542.81 88888.00 2009-06-03 04:30:23.000 154 30844.59 86.65 43542.81 88888.00 2009-06-03 04:30:24.000 154 30844.59 86.63 43542.75 88888.00 2009-06-03 04:30:25.000 154 30844.59 86.64 43542.80 53355.36 2009-06-03 04:30:26.000 154 30844.59 86.63 43542.77 88888.00 2009-06-03 04:30:27.000 154 30844.59 86.63 43542.79 88888.00 2009-06-03 04:30:28.000 154 30844.62 86.59 43542.77 88888.00 2009-06-03 04:30:29.000 154 30844.60 86.58 43542.75 88888.00 2009-06-03 04:30:30.000 154 30844.62 86.57 43542.75 53355.38 2009-06-03 04:30:31.000 154 30844.65 86.56 43542.84 88888.00 2009-06-03 04:30:32.000 154 30844.63 86.54 43542.77 88888.00 2009-06-03 04:30:33.000 154 30844.62 86.53 43542.79 88888.00 2009-06-03 04:30:34.000 154 30844.61 86.55 43542.75 88888.00 2009-06-03 04:30:35.000 154 30844.61 86.61 43542.73 53355.38 2009-06-03 04:30:36.000 154 30844.62 86.61 43542.76 88888.00 2009-06-03 04:30:37.000 154 30844.63 86.57 43542.74 88888.00 2009-06-03 04:30:38.000 154 30844.63 86.53 43542.74 88888.00 2009-06-03 04:30:39.000 154 30844.68 86.51 43542.74 88888.00 2009-06-03 04:30:40.000 154 30844.68 86.52 43542.71 53355.41 2009-06-03 04:30:41.000 154 30844.67 86.54 43542.72 88888.00 2009-06-03 04:30:42.000 154 30844.69 86.47 43542.76 88888.00 2009-06-03 04:30:43.000 154 30844.70 86.46 43542.77 88888.00 2009-06-03 04:30:44.000 154 30844.67 86.47 43542.79 88888.00 2009-06-03 04:30:45.000 154 30844.67 86.47 43542.74 53355.41 2009-06-03 04:30:46.000 154 30844.65 86.50 43542.73 88888.00 2009-06-03 04:30:47.000 154 30844.65 86.50 43542.77 88888.00 2009-06-03 04:30:48.000 154 30844.66 86.46 43542.80 88888.00 2009-06-03 04:30:49.000 154 30844.67 86.47 43542.78 88888.00 2009-06-03 04:30:50.000 154 30844.70 86.50 43542.81 53355.43 2009-06-03 04:30:51.000 154 30844.71 86.50 43542.81 88888.00 2009-06-03 04:30:52.000 154 30844.69 86.50 43542.77 88888.00 2009-06-03 04:30:53.000 154 30844.72 86.49 43542.77 88888.00 2009-06-03 04:30:54.000 154 30844.76 86.47 43542.83 88888.00 2009-06-03 04:30:55.000 154 30844.81 86.50 43542.85 53355.46 2009-06-03 04:30:56.000 154 30844.79 86.47 43542.81 88888.00 2009-06-03 04:30:57.000 154 30844.76 86.44 43542.78 88888.00 2009-06-03 04:30:58.000 154 30844.75 86.45 43542.78 88888.00 2009-06-03 04:30:59.000 154 30844.75 86.45 43542.76 88888.00 2009-06-03 04:31:00.000 154 30844.77 86.50 43542.78 53355.48 2009-06-03 04:31:01.000 154 30844.76 86.49 43542.72 88888.00 2009-06-03 04:31:02.000 154 30844.73 86.51 43542.72 88888.00 2009-06-03 04:31:03.000 154 30844.72 86.51 43542.76 88888.00 2009-06-03 04:31:04.000 154 30844.72 86.48 43542.78 88888.00 2009-06-03 04:31:05.000 154 30844.74 86.48 43542.77 53355.48 2009-06-03 04:31:06.000 154 30844.74 86.43 43542.79 88888.00 2009-06-03 04:31:07.000 154 30844.75 86.41 43542.77 88888.00 2009-06-03 04:31:08.000 154 30844.75 86.41 43542.77 88888.00 2009-06-03 04:31:09.000 154 30844.76 86.39 43542.79 88888.00 2009-06-03 04:31:10.000 154 30844.75 86.39 43542.76 53355.48 2009-06-03 04:31:11.000 154 30844.73 86.41 43542.72 88888.00 2009-06-03 04:31:12.000 154 30844.73 86.45 43542.71 88888.00 2009-06-03 04:31:13.000 154 30844.72 86.45 43542.70 88888.00 2009-06-03 04:31:14.000 154 30844.71 86.44 43542.71 88888.00 2009-06-03 04:31:15.000 154 30844.73 86.42 43542.67 53355.49 2009-06-03 04:31:16.000 154 30844.74 86.40 43542.69 88888.00 2009-06-03 04:31:17.000 154 30844.72 86.44 43542.69 88888.00 2009-06-03 04:31:18.000 154 30844.75 86.42 43542.71 88888.00 2009-06-03 04:31:19.000 154 30844.80 86.37 43542.73 88888.00 2009-06-03 04:31:20.000 154 30844.79 86.38 43542.72 53355.50 2009-06-03 04:31:21.000 154 30844.76 86.37 43542.77 88888.00 2009-06-03 04:31:22.000 154 30844.73 86.39 43542.74 88888.00 2009-06-03 04:31:23.000 154 30844.71 86.41 43542.77 88888.00 2009-06-03 04:31:24.000 154 30844.72 86.41 43542.79 88888.00 2009-06-03 04:31:25.000 154 30844.74 86.42 43542.80 53355.53 2009-06-03 04:31:26.000 154 30844.78 86.44 43542.79 88888.00 2009-06-03 04:31:27.000 154 30844.81 86.43 43542.75 88888.00 2009-06-03 04:31:28.000 154 30844.81 86.43 43542.81 88888.00 2009-06-03 04:31:29.000 154 30844.82 86.44 43542.82 88888.00 2009-06-03 04:31:30.000 154 30844.83 86.43 43542.85 53355.53 2009-06-03 04:31:31.000 154 30844.79 86.46 43542.87 88888.00 2009-06-03 04:31:32.000 154 30844.81 86.44 43542.87 88888.00 2009-06-03 04:31:33.000 154 30844.82 86.47 43542.87 88888.00 2009-06-03 04:31:34.000 154 30844.80 86.42 43542.87 88888.00 2009-06-03 04:31:35.000 154 30844.82 86.42 43542.85 53355.56 2009-06-03 04:31:36.000 154 30844.82 86.44 43542.85 88888.00 2009-06-03 04:31:37.000 154 30844.85 86.43 43542.85 88888.00 2009-06-03 04:31:38.000 154 30844.88 86.39 43542.85 88888.00 2009-06-03 04:31:39.000 154 30844.89 86.39 43542.86 88888.00 2009-06-03 04:31:40.000 154 30844.86 86.38 43542.86 53355.57 2009-06-03 04:31:41.000 154 30844.90 86.39 43542.85 88888.00 2009-06-03 04:31:42.000 154 30844.92 86.39 43542.84 88888.00 2009-06-03 04:31:43.000 154 30844.87 86.39 43542.84 88888.00 2009-06-03 04:31:44.000 154 30844.83 86.40 43542.83 88888.00 2009-06-03 04:31:45.000 154 30844.83 86.42 43542.85 53355.61 2009-06-03 04:31:46.000 154 30844.81 86.42 43542.79 88888.00 2009-06-03 04:31:47.000 154 30844.81 86.38 43542.84 88888.00 2009-06-03 04:31:48.000 154 30844.81 86.37 43542.88 88888.00 2009-06-03 04:31:49.000 154 30844.85 86.35 43542.89 88888.00 2009-06-03 04:31:50.000 154 30844.88 86.34 43542.85 53355.60 2009-06-03 04:31:51.000 154 30844.88 86.33 43542.83 88888.00 2009-06-03 04:31:52.000 154 30844.88 86.30 43542.83 88888.00 2009-06-03 04:31:53.000 154 30844.87 86.34 43542.85 88888.00 2009-06-03 04:31:54.000 154 30844.87 86.34 43542.87 88888.00 2009-06-03 04:31:55.000 154 30844.90 86.31 43542.88 53355.60 2009-06-03 04:31:56.000 154 30844.89 86.30 43542.86 88888.00 2009-06-03 04:31:57.000 154 30844.84 86.31 43542.89 88888.00 2009-06-03 04:31:58.000 154 30844.84 86.36 43542.90 88888.00 2009-06-03 04:31:59.000 154 30844.85 86.30 43542.91 88888.00 2009-06-03 04:32:00.000 154 30844.86 86.26 43542.92 53355.62 2009-06-03 04:32:01.000 154 30844.84 86.27 43542.89 88888.00 2009-06-03 04:32:02.000 154 30844.83 86.23 43542.92 88888.00 2009-06-03 04:32:03.000 154 30844.85 86.26 43542.95 88888.00 2009-06-03 04:32:04.000 154 30844.82 86.26 43542.90 88888.00 2009-06-03 04:32:05.000 154 30844.84 86.26 43542.89 53355.61 2009-06-03 04:32:06.000 154 30844.89 86.27 43542.90 88888.00 2009-06-03 04:32:07.000 154 30844.88 86.28 43542.90 88888.00 2009-06-03 04:32:08.000 154 30844.84 86.26 43542.92 88888.00 2009-06-03 04:32:09.000 154 30844.82 86.28 43542.95 88888.00 2009-06-03 04:32:10.000 154 30844.83 86.22 43542.89 53355.60 2009-06-03 04:32:11.000 154 30844.88 86.17 43542.86 88888.00 2009-06-03 04:32:12.000 154 30844.87 86.21 43542.89 88888.00 2009-06-03 04:32:13.000 154 30844.83 86.22 43542.89 88888.00 2009-06-03 04:32:14.000 154 30844.80 86.24 43542.93 88888.00 2009-06-03 04:32:15.000 154 30844.81 86.25 43542.93 53355.60 2009-06-03 04:32:16.000 154 30844.80 86.21 43542.92 88888.00 2009-06-03 04:32:17.000 154 30844.83 86.22 43542.94 88888.00 2009-06-03 04:32:18.000 154 30844.85 86.20 43542.93 88888.00 2009-06-03 04:32:19.000 154 30844.87 86.24 43542.98 88888.00 2009-06-03 04:32:20.000 154 30844.83 86.23 43543.04 53355.59 2009-06-03 04:32:21.000 154 30844.81 86.21 43543.03 88888.00 2009-06-03 04:32:22.000 154 30844.84 86.26 43543.00 88888.00 2009-06-03 04:32:23.000 154 30844.83 86.26 43543.00 88888.00 2009-06-03 04:32:24.000 154 30844.81 86.23 43543.00 88888.00 2009-06-03 04:32:25.000 154 30844.77 86.22 43543.02 53355.62 2009-06-03 04:32:26.000 154 30844.81 86.25 43542.99 88888.00 2009-06-03 04:32:27.000 154 30844.79 86.25 43542.96 88888.00 2009-06-03 04:32:28.000 154 30844.78 86.26 43542.96 88888.00 2009-06-03 04:32:29.000 154 30844.77 86.26 43542.94 88888.00 2009-06-03 04:32:30.000 154 30844.78 86.27 43542.97 53355.60 2009-06-03 04:32:31.000 154 30844.83 86.25 43543.03 88888.00 2009-06-03 04:32:32.000 154 30844.83 86.24 43543.06 88888.00 2009-06-03 04:32:33.000 154 30844.84 86.22 43543.07 88888.00 2009-06-03 04:32:34.000 154 30844.86 86.21 43543.07 88888.00 2009-06-03 04:32:35.000 154 30844.83 86.24 43543.04 53355.61 2009-06-03 04:32:36.000 154 30844.86 86.25 43543.00 88888.00 2009-06-03 04:32:37.000 154 30844.89 86.27 43543.01 88888.00 2009-06-03 04:32:38.000 154 30844.87 86.25 43543.01 88888.00 2009-06-03 04:32:39.000 154 30844.87 86.26 43543.04 88888.00 2009-06-03 04:32:40.000 154 30844.89 86.22 43543.06 53355.65 2009-06-03 04:32:41.000 154 30844.88 86.20 43543.03 88888.00 2009-06-03 04:32:42.000 154 30844.91 86.22 43543.05 88888.00 2009-06-03 04:32:43.000 154 30844.90 86.18 43543.01 88888.00 2009-06-03 04:32:44.000 154 30844.89 86.17 43542.98 88888.00 2009-06-03 04:32:45.000 154 30844.90 86.18 43543.03 53355.68 2009-06-03 04:32:46.000 154 30844.89 86.22 43543.11 88888.00 2009-06-03 04:32:47.000 154 30844.90 86.21 43543.08 88888.00 2009-06-03 04:32:48.000 154 30844.86 86.18 43543.04 88888.00 2009-06-03 04:32:49.000 154 30844.91 86.17 43543.04 88888.00 2009-06-03 04:32:50.000 154 30844.91 86.15 43543.03 53355.68 2009-06-03 04:32:51.000 154 30844.92 86.13 43543.05 88888.00 2009-06-03 04:32:52.000 154 30844.91 86.12 43543.05 88888.00 2009-06-03 04:32:53.000 154 30844.88 86.15 43543.05 88888.00 2009-06-03 04:32:54.000 154 30844.91 86.12 43543.05 88888.00 2009-06-03 04:32:55.000 154 30844.89 86.09 43543.00 53355.73 2009-06-03 04:32:56.000 154 30844.90 86.09 43542.99 88888.00 2009-06-03 04:32:57.000 154 30844.88 86.11 43543.00 88888.00 2009-06-03 04:32:58.000 154 30844.91 86.10 43543.03 88888.00 2009-06-03 04:32:59.000 154 30844.91 86.08 43543.06 88888.00 2009-06-03 04:33:00.000 154 30844.94 86.07 43543.04 53355.72 2009-06-03 04:33:01.000 154 30844.94 86.07 43543.01 88888.00 2009-06-03 04:33:02.000 154 30844.92 86.06 43543.04 88888.00 2009-06-03 04:33:03.000 154 30844.91 86.08 43543.09 88888.00 2009-06-03 04:33:04.000 154 30844.92 86.06 43543.09 88888.00 2009-06-03 04:33:05.000 154 30844.91 86.08 43543.11 53355.72 2009-06-03 04:33:06.000 154 30844.88 86.05 43543.08 88888.00 2009-06-03 04:33:07.000 154 30844.91 86.04 43543.07 88888.00 2009-06-03 04:33:08.000 154 30844.93 86.06 43543.06 88888.00 2009-06-03 04:33:09.000 154 30844.94 86.07 43543.02 88888.00 2009-06-03 04:33:10.000 154 30844.95 86.06 43543.07 53355.72 2009-06-03 04:33:11.000 154 30844.93 86.03 43543.06 88888.00 2009-06-03 04:33:12.000 154 30844.92 86.05 43543.03 88888.00 2009-06-03 04:33:13.000 154 30844.89 86.03 43543.06 88888.00 2009-06-03 04:33:14.000 154 30844.91 86.04 43543.06 88888.00 2009-06-03 04:33:15.000 154 30844.87 86.02 43543.05 53355.72 2009-06-03 04:33:16.000 154 30844.87 85.99 43543.08 88888.00 2009-06-03 04:33:17.000 154 30844.87 86.01 43543.08 88888.00 2009-06-03 04:33:18.000 154 30844.90 86.03 43543.04 88888.00 2009-06-03 04:33:19.000 154 30844.89 86.04 43543.04 88888.00 2009-06-03 04:33:20.000 154 30844.89 86.06 43543.07 53355.75 2009-06-03 04:33:21.000 154 30844.88 86.08 43543.10 88888.00 2009-06-03 04:33:22.000 154 30844.88 86.04 43543.12 88888.00 2009-06-03 04:33:23.000 154 30844.86 86.03 43543.13 88888.00 2009-06-03 04:33:24.000 154 30844.86 86.05 43543.12 88888.00 2009-06-03 04:33:25.000 154 30844.83 86.01 43543.14 53355.75 2009-06-03 04:33:26.000 154 30844.86 85.98 43543.16 88888.00 2009-06-03 04:33:27.000 154 30844.85 86.01 43543.15 88888.00 2009-06-03 04:33:28.000 154 30844.89 86.00 43543.12 88888.00 2009-06-03 04:33:29.000 154 30844.91 86.01 43543.16 88888.00 2009-06-03 04:33:30.000 154 30844.92 86.02 43543.18 53355.75 2009-06-03 04:33:31.000 154 30844.90 85.98 43543.16 88888.00 2009-06-03 04:33:32.000 154 30844.90 85.97 43543.15 88888.00 2009-06-03 04:33:33.000 154 30844.90 85.98 43543.12 88888.00 2009-06-03 04:33:34.000 154 30844.88 85.97 43543.13 88888.00 2009-06-03 04:33:35.000 154 30844.88 85.97 43543.15 53355.76 2009-06-03 04:33:36.000 154 30844.93 85.99 43543.10 88888.00 2009-06-03 04:33:37.000 154 30844.95 85.96 43543.07 88888.00 2009-06-03 04:33:38.000 154 30844.94 85.96 43543.12 88888.00 2009-06-03 04:33:39.000 154 30844.91 85.96 43543.19 88888.00 2009-06-03 04:33:40.000 154 30844.94 85.97 43543.19 53355.79 2009-06-03 04:33:41.000 154 30844.97 85.83 43543.06 88888.00 2009-06-03 04:33:42.000 154 30845.16 85.38 43542.36 88888.00 2009-06-03 04:33:43.000 154 30844.99 85.93 43542.93 88888.00 2009-06-03 04:33:44.000 154 30844.97 85.94 43543.11 88888.00 2009-06-03 04:33:45.000 154 30844.98 85.95 43543.18 53355.48 2009-06-03 04:33:46.000 154 30844.95 85.89 43543.18 88888.00 2009-06-03 04:33:47.000 154 30844.96 85.91 43543.21 88888.00 2009-06-03 04:33:48.000 154 30844.89 85.90 43543.26 88888.00 2009-06-03 04:33:49.000 154 30844.94 85.94 43543.28 88888.00 2009-06-03 04:33:50.000 154 30844.99 85.91 43543.20 53355.82 2009-06-03 04:33:51.000 154 30844.98 85.91 43543.17 88888.00 2009-06-03 04:33:52.000 154 30844.98 85.96 43543.18 88888.00 2009-06-03 04:33:53.000 154 30844.99 85.94 43543.15 88888.00 2009-06-03 04:33:54.000 154 30844.99 85.90 43543.12 88888.00 2009-06-03 04:33:55.000 154 30844.99 85.89 43543.16 53355.85 2009-06-03 04:33:56.000 154 30845.00 85.92 43543.16 88888.00 2009-06-03 04:33:57.000 154 30845.01 85.89 43543.20 88888.00 2009-06-03 04:33:58.000 154 30845.04 85.92 43543.14 88888.00 2009-06-03 04:33:59.000 154 30845.04 85.91 43543.08 88888.00 2009-06-03 04:34:00.000 154 30845.03 85.88 43543.10 53355.81 2009-06-03 04:34:01.000 154 30844.99 85.89 43543.13 88888.00 2009-06-03 04:34:02.000 154 30845.00 85.86 43543.15 88888.00 2009-06-03 04:34:03.000 154 30844.99 85.85 43543.17 88888.00 2009-06-03 04:34:04.000 154 30845.04 85.83 43543.14 88888.00 2009-06-03 04:34:05.000 154 30845.01 85.80 43543.12 53355.82 2009-06-03 04:34:06.000 154 30845.05 85.78 43543.11 88888.00 2009-06-03 04:34:07.000 154 30845.03 85.78 43543.12 88888.00 2009-06-03 04:34:08.000 154 30845.02 85.78 43543.12 88888.00 2009-06-03 04:34:09.000 154 30845.01 85.75 43543.17 88888.00 2009-06-03 04:34:10.000 154 30844.99 85.78 43543.21 53355.83 2009-06-03 04:34:11.000 154 30845.00 85.79 43543.16 88888.00 2009-06-03 04:34:12.000 154 30845.01 85.77 43543.19 88888.00 2009-06-03 04:34:13.000 154 30845.01 85.72 43543.25 88888.00 2009-06-03 04:34:14.000 154 30844.99 85.71 43543.23 88888.00 2009-06-03 04:34:15.000 154 30844.96 85.71 43543.13 53355.81 2009-06-03 04:34:16.000 154 30844.99 85.72 43543.09 88888.00 2009-06-03 04:34:17.000 154 30844.95 85.74 43543.10 88888.00 2009-06-03 04:34:18.000 154 30844.94 85.72 43543.14 88888.00 2009-06-03 04:34:19.000 154 30844.94 85.68 43543.12 88888.00 2009-06-03 04:34:20.000 154 30844.95 85.67 43543.13 53355.81 2009-06-03 04:34:21.000 154 30844.95 85.69 43543.17 88888.00 2009-06-03 04:34:22.000 154 30844.94 85.72 43543.15 88888.00 2009-06-03 04:34:23.000 154 30844.93 85.74 43543.14 88888.00 2009-06-03 04:34:24.000 154 30844.94 85.72 43543.13 88888.00 2009-06-03 04:34:25.000 154 30844.97 85.74 43543.18 53355.81 2009-06-03 04:34:26.000 154 30844.98 85.74 43543.18 88888.00 2009-06-03 04:34:27.000 154 30844.95 85.74 43543.23 88888.00 2009-06-03 04:34:28.000 154 30844.96 85.74 43543.22 88888.00 2009-06-03 04:34:29.000 154 30844.99 85.75 43543.21 88888.00 2009-06-03 04:34:30.000 154 30845.01 85.72 43543.21 53355.82 2009-06-03 04:34:31.000 154 30845.01 85.68 43543.19 88888.00 2009-06-03 04:34:32.000 154 30844.98 85.69 43543.23 88888.00 2009-06-03 04:34:33.000 154 30844.96 85.68 43543.21 88888.00 2009-06-03 04:34:34.000 154 30844.95 85.64 43543.18 88888.00 2009-06-03 04:34:35.000 154 30844.98 85.65 43543.19 53355.84 2009-06-03 04:34:36.000 154 30845.00 85.67 43543.19 88888.00 2009-06-03 04:34:37.000 154 30845.00 85.66 43543.20 88888.00 2009-06-03 04:34:38.000 154 30845.03 85.65 43543.20 88888.00 2009-06-03 04:34:39.000 154 30845.08 85.66 43543.25 88888.00 2009-06-03 04:34:40.000 154 30845.09 85.66 43543.21 53355.86 2009-06-03 04:34:41.000 154 30845.06 85.66 43543.22 88888.00 2009-06-03 04:34:42.000 154 30845.06 85.66 43543.27 88888.00 2009-06-03 04:34:43.000 154 30845.06 85.68 43543.25 88888.00 2009-06-03 04:34:44.000 154 30845.08 85.68 43543.21 88888.00 2009-06-03 04:34:45.000 154 30845.12 85.68 43543.22 53355.92 2009-06-03 04:34:46.000 154 30845.10 85.69 43543.22 88888.00 2009-06-03 04:34:47.000 154 30845.08 85.67 43543.24 88888.00 2009-06-03 04:34:48.000 154 30845.10 85.65 43543.25 88888.00 2009-06-03 04:34:49.000 154 30845.11 85.67 43543.19 88888.00 2009-06-03 04:34:50.000 154 30845.13 85.71 43543.15 53355.93 2009-06-03 04:34:51.000 154 30845.12 85.67 43543.18 88888.00 2009-06-03 04:34:52.000 154 30845.15 85.67 43543.17 88888.00 2009-06-03 04:34:53.000 154 30845.18 85.69 43543.17 88888.00 2009-06-03 04:34:54.000 154 30845.19 85.69 43543.20 88888.00 2009-06-03 04:34:55.000 154 30845.18 85.62 43543.22 53355.98 2009-06-03 04:34:56.000 154 30845.16 85.62 43543.22 88888.00 2009-06-03 04:34:57.000 154 30845.17 85.59 43543.21 88888.00 2009-06-03 04:34:58.000 154 30845.19 85.66 43543.25 88888.00 2009-06-03 04:34:59.000 154 30845.22 85.69 43543.28 88888.00 2009-06-03 04:35:00.000 154 30845.23 85.64 43543.29 53356.03 2009-06-03 04:35:01.000 154 30845.21 85.62 43543.24 88888.00 2009-06-03 04:35:02.000 154 30845.17 85.63 43543.22 88888.00 2009-06-03 04:35:03.000 154 30845.17 85.61 43543.20 88888.00 2009-06-03 04:35:04.000 154 30845.19 85.57 43543.19 88888.00 2009-06-03 04:35:05.000 154 30845.20 85.56 43543.18 53356.02 2009-06-03 04:35:06.000 154 30845.21 85.52 43543.21 88888.00 2009-06-03 04:35:07.000 154 30845.20 85.50 43543.23 88888.00 2009-06-03 04:35:08.000 154 30845.21 85.53 43543.20 88888.00 2009-06-03 04:35:09.000 154 30845.20 85.53 43543.20 88888.00 2009-06-03 04:35:10.000 154 30845.21 85.56 43543.19 53356.00 2009-06-03 04:35:11.000 154 30845.21 85.59 43543.18 88888.00 2009-06-03 04:35:12.000 154 30845.18 85.60 43543.17 88888.00 2009-06-03 04:35:13.000 154 30845.17 85.56 43543.17 88888.00 2009-06-03 04:35:14.000 154 30845.14 85.52 43543.24 88888.00 2009-06-03 04:35:15.000 154 30845.16 85.54 43543.22 53355.98 2009-06-03 04:35:16.000 154 30845.16 85.54 43543.20 88888.00 2009-06-03 04:35:17.000 154 30845.14 85.55 43543.20 88888.00 2009-06-03 04:35:18.000 154 30845.15 85.61 43543.22 88888.00 2009-06-03 04:35:19.000 154 30845.12 85.63 43543.19 88888.00 2009-06-03 04:35:20.000 154 30845.14 85.60 43543.15 53355.97 2009-06-03 04:35:21.000 154 30845.12 85.59 43543.13 88888.00 2009-06-03 04:35:22.000 154 30845.11 85.60 43543.13 88888.00 2009-06-03 04:35:23.000 154 30845.08 85.60 43543.15 88888.00 2009-06-03 04:35:24.000 154 30845.07 85.58 43543.14 88888.00 2009-06-03 04:35:25.000 154 30845.07 85.56 43543.18 53355.91 2009-06-03 04:35:26.000 154 30845.05 85.56 43543.19 88888.00 2009-06-03 04:35:27.000 154 30845.04 85.56 43543.21 88888.00 2009-06-03 04:35:28.000 154 30845.07 85.58 43543.21 88888.00 2009-06-03 04:35:29.000 154 30845.12 85.53 43543.14 88888.00 2009-06-03 04:35:30.000 154 30845.11 85.49 43543.15 53355.92 2009-06-03 04:35:31.000 154 30845.02 85.39 43543.33 88888.00 2009-06-03 04:35:32.000 154 30845.15 85.49 43543.25 88888.00 2009-06-03 04:35:33.000 154 30845.15 85.52 43543.23 88888.00 2009-06-03 04:35:34.000 154 30845.13 85.47 43543.22 88888.00 2009-06-03 04:35:35.000 154 30845.12 85.48 43543.21 53355.96 2009-06-03 04:35:36.000 154 30845.14 85.46 43543.20 88888.00 2009-06-03 04:35:37.000 154 30845.11 85.45 43543.17 88888.00 2009-06-03 04:35:38.000 154 30845.13 85.49 43543.17 88888.00 2009-06-03 04:35:39.000 154 30845.21 85.55 43543.04 88888.00 2009-06-03 04:35:40.000 154 30845.12 85.46 43543.07 53355.93 2009-06-03 04:35:41.000 154 30845.15 85.47 43543.11 88888.00 2009-06-03 04:35:42.000 154 30845.14 85.44 43543.10 88888.00 2009-06-03 04:35:43.000 154 30845.17 85.44 43543.07 88888.00 2009-06-03 04:35:44.000 154 30845.17 85.47 43543.07 88888.00 2009-06-03 04:35:45.000 154 30845.16 85.44 43543.05 53355.93 2009-06-03 04:35:46.000 154 30845.17 85.44 43543.08 88888.00 2009-06-03 04:35:47.000 154 30845.20 85.42 43543.13 88888.00 2009-06-03 04:35:48.000 154 30845.14 85.40 43543.17 88888.00 2009-06-03 04:35:49.000 154 30845.13 85.38 43543.15 88888.00 2009-06-03 04:35:50.000 154 30845.18 85.43 43543.14 53355.99 2009-06-03 04:35:51.000 154 30845.20 85.46 43543.12 88888.00 2009-06-03 04:35:52.000 154 30845.22 85.48 43543.13 88888.00 2009-06-03 04:35:53.000 154 30845.23 85.49 43543.13 88888.00 2009-06-03 04:35:54.000 154 30845.26 85.46 43543.18 88888.00 2009-06-03 04:35:55.000 154 30845.28 85.48 43543.20 53356.01 2009-06-03 04:35:56.000 154 30845.23 85.44 43543.18 88888.00 2009-06-03 04:35:57.000 154 30845.24 85.41 43543.16 88888.00 2009-06-03 04:35:58.000 154 30845.22 85.43 43543.21 88888.00 2009-06-03 04:35:59.000 154 30845.22 85.41 43543.26 88888.00 2009-06-03 04:36:00.000 154 30845.23 85.40 43543.23 53356.02 2009-06-03 04:36:01.000 154 30845.22 85.45 43543.25 88888.00 2009-06-03 04:36:02.000 154 30845.22 85.45 43543.23 88888.00 2009-06-03 04:36:03.000 154 30845.26 85.41 43543.17 88888.00 2009-06-03 04:36:04.000 154 30845.27 85.36 43543.12 88888.00 2009-06-03 04:36:05.000 154 30845.27 85.39 43543.15 53356.06 2009-06-03 04:36:06.000 154 30845.28 85.35 43543.17 88888.00 2009-06-03 04:36:07.000 154 30845.29 85.34 43543.19 88888.00 2009-06-03 04:36:08.000 154 30845.30 85.34 43543.18 88888.00 2009-06-03 04:36:09.000 154 30845.31 85.31 43543.18 88888.00 2009-06-03 04:36:10.000 154 30845.30 85.30 43543.14 53356.10 2009-06-03 04:36:11.000 154 30845.31 85.33 43543.13 88888.00 2009-06-03 04:36:12.000 154 30845.30 85.34 43543.15 88888.00 2009-06-03 04:36:13.000 154 30845.29 85.36 43543.15 88888.00 2009-06-03 04:36:14.000 154 30845.30 85.38 43543.12 88888.00 2009-06-03 04:36:15.000 154 30845.32 85.41 43543.14 53356.13 2009-06-03 04:36:16.000 154 30845.34 85.44 43543.21 88888.00 2009-06-03 04:36:17.000 154 30845.35 85.45 43543.24 88888.00 2009-06-03 04:36:18.000 154 30845.34 85.45 43543.22 88888.00 2009-06-03 04:36:19.000 154 30845.35 85.46 43543.22 88888.00 2009-06-03 04:36:20.000 154 30845.35 85.48 43543.20 53356.11 2009-06-03 04:36:21.000 154 30845.37 85.49 43543.22 88888.00 2009-06-03 04:36:22.000 154 30845.35 85.47 43543.20 88888.00 2009-06-03 04:36:23.000 154 30845.33 85.43 43543.24 88888.00 2009-06-03 04:36:24.000 154 30845.32 85.41 43543.23 88888.00 2009-06-03 04:36:25.000 154 30845.34 85.44 43543.21 53356.13 2009-06-03 04:36:26.000 154 30845.33 85.45 43543.21 88888.00 2009-06-03 04:36:27.000 154 30845.33 85.42 43543.19 88888.00 2009-06-03 04:36:28.000 154 30845.32 85.46 43543.13 88888.00 2009-06-03 04:36:29.000 154 30845.34 85.46 43543.13 88888.00 2009-06-03 04:36:30.000 154 30845.37 85.45 43543.14 53356.17 2009-06-03 04:36:31.000 154 30845.39 85.44 43543.17 88888.00 2009-06-03 04:36:32.000 154 30845.38 85.39 43543.16 88888.00 2009-06-03 04:36:33.000 154 30845.37 85.36 43543.20 88888.00 2009-06-03 04:36:34.000 154 30845.35 85.33 43543.24 88888.00 2009-06-03 04:36:35.000 154 30845.34 85.33 43543.19 53356.16 2009-06-03 04:36:36.000 154 30845.33 85.32 43543.20 88888.00 2009-06-03 04:36:37.000 154 30845.34 85.30 43543.15 88888.00 2009-06-03 04:36:38.000 154 30845.36 85.28 43543.19 88888.00 2009-06-03 04:36:39.000 154 30845.34 85.32 43543.21 88888.00 2009-06-03 04:36:40.000 154 30845.35 85.31 43543.21 53356.16 2009-06-03 04:36:41.000 154 30845.39 85.30 43543.22 88888.00 2009-06-03 04:36:42.000 154 30845.36 85.31 43543.22 88888.00 2009-06-03 04:36:43.000 154 30845.35 85.33 43543.23 88888.00 2009-06-03 04:36:44.000 154 30845.34 85.32 43543.19 88888.00 2009-06-03 04:36:45.000 154 30845.33 85.32 43543.16 53356.12 2009-06-03 04:36:46.000 154 30845.31 85.27 43543.19 88888.00 2009-06-03 04:36:47.000 154 30845.28 85.24 43543.18 88888.00 2009-06-03 04:36:48.000 154 30845.33 85.26 43543.15 88888.00 2009-06-03 04:36:49.000 154 30845.36 85.29 43543.17 88888.00 2009-06-03 04:36:50.000 154 30845.38 85.27 43543.20 53356.12 2009-06-03 04:36:51.000 154 30845.40 85.25 43543.20 88888.00 2009-06-03 04:36:52.000 154 30845.39 85.23 43543.20 88888.00 2009-06-03 04:36:53.000 154 30845.42 85.21 43543.24 88888.00 2009-06-03 04:36:54.000 154 30845.35 85.17 43543.26 88888.00 2009-06-03 04:36:55.000 154 30845.35 85.15 43543.26 53356.15 2009-06-03 04:36:56.000 154 30845.37 85.17 43543.20 88888.00 2009-06-03 04:36:57.000 154 30845.36 85.16 43543.18 88888.00 2009-06-03 04:36:58.000 154 30845.40 85.18 43543.20 88888.00 2009-06-03 04:36:59.000 154 30845.37 85.23 43543.24 88888.00 2009-06-03 04:37:00.000 154 30845.40 85.22 43543.26 53356.13 2009-06-03 04:37:01.000 154 30845.40 85.21 43543.29 88888.00 2009-06-03 04:37:02.000 154 30845.37 85.19 43543.27 88888.00 2009-06-03 04:37:03.000 154 30845.39 85.22 43543.31 88888.00 2009-06-03 04:37:04.000 154 30845.44 85.20 43543.32 88888.00 2009-06-03 04:37:05.000 154 30845.47 85.21 43543.32 53356.16 2009-06-03 04:37:06.000 154 30845.49 85.19 43543.27 88888.00 2009-06-03 04:37:07.000 154 30845.49 85.22 43543.29 88888.00 2009-06-03 04:37:08.000 154 30845.51 85.23 43543.27 88888.00 2009-06-03 04:37:09.000 154 30845.52 85.22 43543.25 88888.00 2009-06-03 04:37:10.000 154 30845.51 85.24 43543.23 53356.23 2009-06-03 04:37:11.000 154 30845.54 85.22 43543.25 88888.00 2009-06-03 04:37:12.000 154 30845.53 85.23 43543.29 88888.00 2009-06-03 04:37:13.000 154 30845.52 85.26 43543.31 88888.00 2009-06-03 04:37:14.000 154 30845.53 85.27 43543.29 88888.00 2009-06-03 04:37:15.000 154 30845.57 85.25 43543.25 53356.26 2009-06-03 04:37:16.000 154 30845.55 85.24 43543.25 88888.00 2009-06-03 04:37:17.000 154 30845.54 85.20 43543.23 88888.00 2009-06-03 04:37:18.000 154 30845.57 85.22 43543.20 88888.00 2009-06-03 04:37:19.000 154 30845.58 85.26 43543.21 88888.00 2009-06-03 04:37:20.000 154 30845.58 85.25 43543.21 53356.32 2009-06-03 04:37:21.000 154 30845.56 85.24 43543.20 88888.00 2009-06-03 04:37:22.000 154 30845.55 85.23 43543.18 88888.00 2009-06-03 04:37:23.000 154 30845.51 85.22 43543.21 88888.00 2009-06-03 04:37:24.000 154 30845.53 85.19 43543.18 88888.00 2009-06-03 04:37:25.000 154 30845.58 85.19 43543.22 53356.32 2009-06-03 04:37:26.000 154 30845.58 85.20 43543.21 88888.00 2009-06-03 04:37:27.000 154 30845.57 85.21 43543.27 88888.00 2009-06-03 04:37:28.000 154 30845.61 85.22 43543.31 88888.00 2009-06-03 04:37:29.000 154 30845.64 85.25 43543.30 88888.00 2009-06-03 04:37:30.000 154 30845.67 85.26 43543.29 53356.33 2009-06-03 04:37:31.000 154 30845.69 85.24 43543.21 88888.00 2009-06-03 04:37:32.000 154 30845.65 85.17 43543.20 88888.00 2009-06-03 04:37:33.000 154 30845.62 85.16 43543.24 88888.00 2009-06-03 04:37:34.000 154 30845.58 85.15 43543.22 88888.00 2009-06-03 04:37:35.000 154 30845.60 85.12 43543.18 53356.33 2009-06-03 04:37:36.000 154 30845.59 85.15 43543.18 88888.00 2009-06-03 04:37:37.000 154 30845.61 85.15 43543.24 88888.00 2009-06-03 04:37:38.000 154 30845.61 85.13 43543.26 88888.00 2009-06-03 04:37:39.000 154 30845.61 85.14 43543.25 88888.00 2009-06-03 04:37:40.000 154 30845.59 85.17 43543.23 53356.32 2009-06-03 04:37:41.000 154 30845.59 85.16 43543.25 88888.00 2009-06-03 04:37:42.000 154 30845.61 85.14 43543.28 88888.00 2009-06-03 04:37:43.000 154 30845.63 85.10 43543.29 88888.00 2009-06-03 04:37:44.000 154 30845.63 85.10 43543.30 88888.00 2009-06-03 04:37:45.000 154 30845.58 85.16 43543.32 53356.35 2009-06-03 04:37:46.000 154 30845.58 85.18 43543.34 88888.00 2009-06-03 04:37:47.000 154 30845.56 85.16 43543.31 88888.00 2009-06-03 04:37:48.000 154 30845.56 85.14 43543.31 88888.00 2009-06-03 04:37:49.000 154 30845.57 85.12 43543.31 88888.00 2009-06-03 04:37:50.000 154 30845.60 85.18 43543.31 53356.30 2009-06-03 04:37:51.000 154 30845.57 85.16 43543.26 88888.00 2009-06-03 04:37:52.000 154 30845.56 85.13 43543.26 88888.00 2009-06-03 04:37:53.000 154 30845.55 85.13 43543.29 88888.00 2009-06-03 04:37:54.000 154 30845.58 85.17 43543.30 88888.00 2009-06-03 04:37:55.000 154 30845.62 85.17 43543.29 53356.33 2009-06-03 04:37:56.000 154 30845.59 85.17 43543.33 88888.00 2009-06-03 04:37:57.000 154 30845.58 85.13 43543.36 88888.00 2009-06-03 04:37:58.000 154 30845.57 85.08 43543.36 88888.00 2009-06-03 04:37:59.000 154 30845.55 85.07 43543.37 88888.00 2009-06-03 04:38:00.000 154 30845.59 85.10 43543.44 53356.31 2009-06-03 04:38:01.000 154 30845.56 85.16 43543.42 88888.00 2009-06-03 04:38:02.000 154 30845.56 85.16 43543.34 88888.00 2009-06-03 04:38:03.000 154 30845.58 85.10 43543.35 88888.00 2009-06-03 04:38:04.000 154 30845.58 85.12 43543.34 88888.00 2009-06-03 04:38:05.000 154 30845.59 85.09 43543.34 53356.33 2009-06-03 04:38:06.000 154 30845.58 85.04 43543.34 88888.00 2009-06-03 04:38:07.000 154 30845.57 85.04 43543.32 88888.00 2009-06-03 04:38:08.000 154 30845.55 85.06 43543.35 88888.00 2009-06-03 04:38:09.000 154 30845.55 85.08 43543.34 88888.00 2009-06-03 04:38:10.000 154 30845.56 85.06 43543.31 53356.35 2009-06-03 04:38:11.000 154 30845.55 85.02 43543.34 88888.00 2009-06-03 04:38:12.000 154 30845.56 84.97 43543.32 88888.00 2009-06-03 04:38:13.000 154 30845.57 84.98 43543.34 88888.00 2009-06-03 04:38:14.000 154 30845.52 85.02 43543.37 88888.00 2009-06-03 04:38:15.000 154 30845.51 85.02 43543.36 53356.32 2009-06-03 04:38:16.000 154 30845.54 85.03 43543.41 88888.00 2009-06-03 04:38:17.000 154 30845.54 85.00 43543.39 88888.00 2009-06-03 04:38:18.000 154 30845.57 85.02 43543.38 88888.00 2009-06-03 04:38:19.000 154 30845.57 85.06 43543.39 88888.00 2009-06-03 04:38:20.000 154 30845.56 85.04 43543.37 53356.31 2009-06-03 04:38:21.000 154 30845.55 85.00 43543.31 88888.00 2009-06-03 04:38:22.000 154 30845.53 85.03 43543.32 88888.00 2009-06-03 04:38:23.000 154 30845.53 85.03 43543.34 88888.00 2009-06-03 04:38:24.000 154 30845.53 85.00 43543.32 88888.00 2009-06-03 04:38:25.000 154 30845.53 84.99 43543.35 53356.28 2009-06-03 04:38:26.000 154 30845.52 84.98 43543.35 88888.00 2009-06-03 04:38:27.000 154 30845.51 84.98 43543.37 88888.00 2009-06-03 04:38:28.000 154 30845.55 84.94 43543.37 88888.00 2009-06-03 04:38:29.000 154 30845.57 84.92 43543.35 88888.00 2009-06-03 04:38:30.000 154 30845.56 84.93 43543.39 53356.31 2009-06-03 04:38:31.000 154 30845.55 84.94 43543.39 88888.00 2009-06-03 04:38:32.000 154 30845.55 84.93 43543.41 88888.00 2009-06-03 04:38:33.000 154 30845.58 84.96 43543.38 88888.00 2009-06-03 04:38:34.000 154 30845.60 84.96 43543.36 88888.00 2009-06-03 04:38:35.000 154 30845.58 84.93 43543.36 53356.29 2009-06-03 04:38:36.000 154 30845.57 84.92 43543.38 88888.00 2009-06-03 04:38:37.000 154 30845.61 84.97 43543.34 88888.00 2009-06-03 04:38:38.000 154 30845.62 84.96 43543.35 88888.00 2009-06-03 04:38:39.000 154 30845.62 84.91 43543.34 88888.00 2009-06-03 04:38:40.000 154 30845.63 84.96 43543.34 53356.34 2009-06-03 04:38:41.000 154 30845.65 84.96 43543.36 88888.00 2009-06-03 04:38:42.000 154 30845.67 84.93 43543.36 88888.00 2009-06-03 04:38:43.000 154 30845.66 84.93 43543.40 88888.00 2009-06-03 04:38:44.000 154 30845.65 84.93 43543.39 88888.00 2009-06-03 04:38:45.000 154 30845.66 84.94 43543.45 53356.37 2009-06-03 04:38:46.000 154 30845.63 84.97 43543.47 88888.00 2009-06-03 04:38:47.000 154 30845.66 84.96 43543.42 88888.00 2009-06-03 04:38:48.000 154 30845.63 84.93 43543.39 88888.00 2009-06-03 04:38:49.000 154 30845.67 84.89 43543.36 88888.00 2009-06-03 04:38:50.000 154 30845.69 84.92 43543.33 53356.38 2009-06-03 04:38:51.000 154 30845.71 84.91 43543.32 88888.00 2009-06-03 04:38:52.000 154 30845.72 84.91 43543.36 88888.00 2009-06-03 04:38:53.000 154 30845.72 84.90 43543.40 88888.00 2009-06-03 04:38:54.000 154 30845.74 84.87 43543.37 88888.00 2009-06-03 04:38:55.000 154 30845.72 84.87 43543.35 53356.45 2009-06-03 04:38:56.000 154 30845.71 84.89 43543.29 88888.00 2009-06-03 04:38:57.000 154 30845.76 84.92 43543.33 88888.00 2009-06-03 04:38:58.000 154 30845.79 84.90 43543.36 88888.00 2009-06-03 04:38:59.000 154 30845.79 84.88 43543.40 88888.00 2009-06-03 04:39:00.000 154 30845.80 84.84 43543.33 53356.45 2009-06-03 04:39:01.000 154 30845.78 84.83 43543.32 88888.00 2009-06-03 04:39:02.000 154 30845.77 84.88 43543.31 88888.00 2009-06-03 04:39:03.000 154 30845.74 84.91 43543.29 88888.00 2009-06-03 04:39:04.000 154 30845.73 84.91 43543.35 88888.00 2009-06-03 04:39:05.000 154 30845.75 84.89 43543.39 53356.47 2009-06-03 04:39:06.000 154 30845.78 84.83 43543.35 88888.00 2009-06-03 04:39:07.000 154 30845.76 84.84 43543.35 88888.00 2009-06-03 04:39:08.000 154 30845.79 84.83 43543.35 88888.00 2009-06-03 04:39:09.000 154 30845.79 84.81 43543.38 88888.00 2009-06-03 04:39:10.000 154 30845.77 84.82 43543.36 53356.47 2009-06-03 04:39:11.000 154 30845.76 84.80 43543.39 88888.00 2009-06-03 04:39:12.000 154 30845.81 84.78 43543.42 88888.00 2009-06-03 04:39:13.000 154 30845.84 84.85 43543.41 88888.00 2009-06-03 04:39:14.000 154 30845.84 84.83 43543.39 88888.00 2009-06-03 04:39:15.000 154 30845.80 84.78 43543.42 53356.53 2009-06-03 04:39:16.000 154 30845.81 84.75 43543.38 88888.00 2009-06-03 04:39:17.000 154 30845.82 84.77 43543.37 88888.00 2009-06-03 04:39:18.000 154 30845.80 84.80 43543.40 88888.00 2009-06-03 04:39:19.000 154 30845.81 84.80 43543.40 88888.00 2009-06-03 04:39:20.000 154 30845.83 84.79 43543.37 53356.53 2009-06-03 04:39:21.000 154 30845.83 84.77 43543.35 88888.00 2009-06-03 04:39:22.000 154 30845.82 84.77 43543.34 88888.00 2009-06-03 04:39:23.000 154 30845.83 84.78 43543.32 88888.00 2009-06-03 04:39:24.000 154 30845.85 84.77 43543.34 88888.00 2009-06-03 04:39:25.000 154 30845.81 84.73 43543.41 53356.53 2009-06-03 04:39:26.000 154 30845.81 84.74 43543.42 88888.00 2009-06-03 04:39:27.000 154 30845.82 84.76 43543.38 88888.00 2009-06-03 04:39:28.000 154 30845.82 84.75 43543.37 88888.00 2009-06-03 04:39:29.000 154 30845.81 84.73 43543.36 88888.00 2009-06-03 04:39:30.000 154 30845.82 84.75 43543.37 53356.50 2009-06-03 04:39:31.000 154 30845.80 84.75 43543.35 88888.00 2009-06-03 04:39:32.000 154 30845.81 84.74 43543.38 88888.00 2009-06-03 04:39:33.000 154 30845.83 84.78 43543.36 88888.00 2009-06-03 04:39:34.000 154 30845.87 84.74 43543.31 88888.00 2009-06-03 04:39:35.000 154 30845.86 84.71 43543.30 53356.52 2009-06-03 04:39:36.000 154 30845.83 84.69 43543.26 88888.00 2009-06-03 04:39:37.000 154 30845.79 84.66 43543.26 88888.00 2009-06-03 04:39:38.000 154 30845.78 84.66 43543.30 88888.00 2009-06-03 04:39:39.000 154 30845.70 84.68 43543.35 88888.00 2009-06-03 04:39:40.000 154 30845.69 84.61 43543.39 53356.51 2009-06-03 04:39:41.000 154 30845.76 84.64 43543.35 88888.00 2009-06-03 04:39:42.000 154 30845.76 84.66 43543.31 88888.00 2009-06-03 04:39:43.000 154 30845.75 84.63 43543.35 88888.00 2009-06-03 04:39:44.000 154 30845.75 84.65 43543.36 88888.00 2009-06-03 04:39:45.000 154 30845.74 84.69 43543.34 53356.49 2009-06-03 04:39:46.000 154 30845.72 84.66 43543.34 88888.00 2009-06-03 04:39:47.000 154 30845.75 84.63 43543.33 88888.00 2009-06-03 04:39:48.000 154 30845.74 84.62 43543.39 88888.00 2009-06-03 04:39:49.000 154 30845.75 84.66 43543.43 88888.00 2009-06-03 04:39:50.000 154 30845.75 84.67 43543.42 53356.46 2009-06-03 04:39:51.000 154 30845.75 84.68 43543.45 88888.00 2009-06-03 04:39:52.000 154 30845.78 84.66 43543.46 88888.00 2009-06-03 04:39:53.000 154 30845.81 84.61 43543.41 88888.00 2009-06-03 04:39:54.000 154 30845.77 84.60 43543.40 88888.00 2009-06-03 04:39:55.000 154 30845.74 84.56 43543.41 53356.46 2009-06-03 04:39:56.000 154 30845.74 84.55 43543.45 88888.00 2009-06-03 04:39:57.000 154 30845.75 84.55 43543.41 88888.00 2009-06-03 04:39:58.000 154 30845.74 84.53 43543.40 88888.00 2009-06-03 04:39:59.000 154 30845.79 84.53 43543.42 88888.00 2009-06-03 04:40:00.000 154 30845.79 84.50 43543.41 53356.45 2009-06-03 04:40:01.000 154 30845.80 84.52 43543.38 88888.00 2009-06-03 04:40:02.000 154 30845.81 84.53 43543.39 88888.00 2009-06-03 04:40:03.000 154 30845.77 84.53 43543.37 88888.00 2009-06-03 04:40:04.000 154 30845.76 84.50 43543.37 88888.00 2009-06-03 04:40:05.000 154 30845.78 84.50 43543.40 53356.46 2009-06-03 04:40:06.000 154 30845.79 84.51 43543.36 88888.00 2009-06-03 04:40:07.000 154 30845.81 84.54 43543.34 88888.00 2009-06-03 04:40:08.000 154 30845.79 84.60 43543.34 88888.00 2009-06-03 04:40:09.000 154 30845.77 84.59 43543.35 88888.00 2009-06-03 04:40:10.000 154 30845.77 84.60 43543.37 53356.46 2009-06-03 04:40:11.000 154 30845.79 84.57 43543.39 88888.00 2009-06-03 04:40:12.000 154 30845.79 84.54 43543.42 88888.00 2009-06-03 04:40:13.000 154 30845.78 84.54 43543.41 88888.00 2009-06-03 04:40:14.000 154 30845.79 84.56 43543.37 88888.00 2009-06-03 04:40:15.000 154 30845.85 84.62 43543.26 53356.49 2009-06-03 04:40:16.000 154 30845.78 84.56 43543.26 88888.00 2009-06-03 04:40:17.000 154 30845.76 84.51 43543.35 88888.00 2009-06-03 04:40:18.000 154 30845.79 84.50 43543.38 88888.00 2009-06-03 04:40:19.000 154 30845.82 84.52 43543.42 88888.00 2009-06-03 04:40:20.000 154 30845.82 84.52 43543.42 53356.48 2009-06-03 04:40:21.000 154 30845.85 84.51 43543.46 88888.00 2009-06-03 04:40:22.000 154 30845.84 84.51 43543.44 88888.00 2009-06-03 04:40:23.000 154 30845.81 84.48 43543.43 88888.00 2009-06-03 04:40:24.000 154 30845.82 84.50 43543.46 88888.00 2009-06-03 04:40:25.000 154 30845.79 84.47 43543.45 53356.53 2009-06-03 04:40:26.000 154 30845.77 84.45 43543.44 88888.00 2009-06-03 04:40:27.000 154 30845.79 84.46 43543.49 88888.00 2009-06-03 04:40:28.000 154 30845.84 84.47 43543.49 88888.00 2009-06-03 04:40:29.000 154 30845.85 84.50 43543.49 88888.00 2009-06-03 04:40:30.000 154 30845.84 84.43 43543.40 53356.56 2009-06-03 04:40:31.000 154 30845.87 84.45 43543.43 88888.00 2009-06-03 04:40:32.000 154 30845.88 84.46 43543.47 88888.00 2009-06-03 04:40:33.000 154 30845.87 84.46 43543.43 88888.00 2009-06-03 04:40:34.000 154 30845.87 84.47 43543.45 88888.00 2009-06-03 04:40:35.000 154 30845.87 84.51 43543.41 53356.59 2009-06-03 04:40:36.000 154 30845.87 84.49 43543.40 88888.00 2009-06-03 04:40:37.000 154 30845.90 84.48 43543.42 88888.00 2009-06-03 04:40:38.000 154 30845.87 84.51 43543.46 88888.00 2009-06-03 04:40:39.000 154 30845.87 84.54 43543.48 88888.00 2009-06-03 04:40:40.000 154 30845.87 84.50 43543.51 53356.58 2009-06-03 04:40:41.000 154 30845.89 84.51 43543.57 88888.00 2009-06-03 04:40:42.000 154 30845.94 84.53 43543.54 88888.00 2009-06-03 04:40:43.000 154 30845.94 84.53 43543.54 88888.00 2009-06-03 04:40:44.000 154 30845.94 84.50 43543.53 88888.00 2009-06-03 04:40:45.000 154 30845.93 84.46 43543.51 53356.60 2009-06-03 04:40:46.000 154 30845.98 84.44 43543.50 88888.00 2009-06-03 04:40:47.000 154 30845.97 84.45 43543.51 88888.00 2009-06-03 04:40:48.000 154 30845.95 84.45 43543.51 88888.00 2009-06-03 04:40:49.000 154 30845.91 84.47 43543.51 88888.00 2009-06-03 04:40:50.000 154 30845.97 84.50 43543.52 53356.63 2009-06-03 04:40:51.000 154 30845.97 84.44 43543.46 88888.00 2009-06-03 04:40:52.000 154 30845.95 84.43 43543.42 88888.00 2009-06-03 04:40:53.000 154 30845.96 84.44 43543.44 88888.00 2009-06-03 04:40:54.000 154 30845.95 84.45 43543.47 88888.00 2009-06-03 04:40:55.000 154 30845.94 84.44 43543.49 53356.67 2009-06-03 04:40:56.000 154 30845.95 84.44 43543.46 88888.00 2009-06-03 04:40:57.000 154 30845.95 84.41 43543.49 88888.00 2009-06-03 04:40:58.000 154 30845.92 84.37 43543.50 88888.00 2009-06-03 04:40:59.000 154 30845.95 84.39 43543.50 88888.00 2009-06-03 04:41:00.000 154 30845.98 84.36 43543.50 53356.70 2009-06-03 04:41:01.000 154 30846.00 84.39 43543.53 88888.00 2009-06-03 04:41:02.000 154 30845.96 84.38 43543.56 88888.00 2009-06-03 04:41:03.000 154 30845.96 84.35 43543.54 88888.00 2009-06-03 04:41:04.000 154 30845.96 84.35 43543.52 88888.00 2009-06-03 04:41:05.000 154 30845.99 84.34 43543.55 53356.70 2009-06-03 04:41:06.000 154 30846.00 84.35 43543.55 88888.00 2009-06-03 04:41:07.000 154 30845.99 84.36 43543.52 88888.00 2009-06-03 04:41:08.000 154 30845.99 84.39 43543.53 88888.00 2009-06-03 04:41:09.000 154 30845.94 84.37 43543.48 88888.00 2009-06-03 04:41:10.000 154 30845.95 84.40 43543.51 53356.71 2009-06-03 04:41:11.000 154 30845.99 84.40 43543.46 88888.00 2009-06-03 04:41:12.000 154 30845.99 84.38 43543.46 88888.00 2009-06-03 04:41:13.000 154 30845.99 84.34 43543.50 88888.00 2009-06-03 04:41:14.000 154 30846.00 84.33 43543.51 88888.00 2009-06-03 04:41:15.000 154 30845.99 84.37 43543.51 53356.68 2009-06-03 04:41:16.000 154 30845.98 84.34 43543.55 88888.00 2009-06-03 04:41:17.000 154 30845.96 84.34 43543.54 88888.00 2009-06-03 04:41:18.000 154 30846.02 84.33 43543.56 88888.00 2009-06-03 04:41:19.000 154 30846.05 84.32 43543.58 88888.00 2009-06-03 04:41:20.000 154 30846.04 84.34 43543.51 53356.73 2009-06-03 04:41:21.000 154 30846.00 84.34 43543.52 88888.00 2009-06-03 04:41:22.000 154 30845.99 84.28 43543.52 88888.00 2009-06-03 04:41:23.000 154 30846.00 84.29 43543.52 88888.00 2009-06-03 04:41:24.000 154 30846.00 84.30 43543.56 88888.00 2009-06-03 04:41:25.000 154 30846.00 84.27 43543.55 53356.70 2009-06-03 04:41:26.000 154 30846.03 84.27 43543.56 88888.00 2009-06-03 04:41:27.000 154 30846.01 84.30 43543.57 88888.00 2009-06-03 04:41:28.000 154 30846.01 84.31 43543.59 88888.00 2009-06-03 04:41:29.000 154 30846.03 84.32 43543.60 88888.00 2009-06-03 04:41:30.000 154 30846.02 84.33 43543.57 53356.69 2009-06-03 04:41:31.000 154 30846.01 84.35 43543.55 88888.00 2009-06-03 04:41:32.000 154 30846.01 84.31 43543.55 88888.00 2009-06-03 04:41:33.000 154 30846.02 84.33 43543.58 88888.00 2009-06-03 04:41:34.000 154 30846.01 84.28 43543.55 88888.00 2009-06-03 04:41:35.000 154 30846.01 84.28 43543.53 53356.71 2009-06-03 04:41:36.000 154 30845.99 84.25 43543.49 88888.00 2009-06-03 04:41:37.000 154 30846.02 84.26 43543.51 88888.00 2009-06-03 04:41:38.000 154 30846.03 84.27 43543.56 88888.00 2009-06-03 04:41:39.000 154 30846.05 84.30 43543.60 88888.00 2009-06-03 04:41:40.000 154 30846.03 84.29 43543.63 53356.71 2009-06-03 04:41:41.000 154 30846.01 84.27 43543.60 88888.00 2009-06-03 04:41:42.000 154 30846.03 84.29 43543.61 88888.00 2009-06-03 04:41:43.000 154 30846.03 84.28 43543.64 88888.00 2009-06-03 04:41:44.000 154 30846.01 84.26 43543.60 88888.00 2009-06-03 04:41:45.000 154 30846.01 84.25 43543.60 53356.73 2009-06-03 04:41:46.000 154 30846.02 84.24 43543.59 88888.00 2009-06-03 04:41:47.000 154 30846.02 84.21 43543.59 88888.00 2009-06-03 04:41:48.000 154 30846.02 84.21 43543.57 88888.00 2009-06-03 04:41:49.000 154 30846.04 84.20 43543.62 88888.00 2009-06-03 04:41:50.000 154 30846.04 84.23 43543.58 53356.68 2009-06-03 04:41:51.000 154 30846.04 84.21 43543.56 88888.00 2009-06-03 04:41:52.000 154 30846.07 84.24 43543.57 88888.00 2009-06-03 04:41:53.000 154 30846.06 84.28 43543.56 88888.00 2009-06-03 04:41:54.000 154 30846.05 84.25 43543.53 88888.00 2009-06-03 04:41:55.000 154 30846.04 84.22 43543.54 53356.74 2009-06-03 04:41:56.000 154 30846.07 84.22 43543.58 88888.00 2009-06-03 04:41:57.000 154 30846.05 84.16 43543.60 88888.00 2009-06-03 04:41:58.000 154 30846.08 84.19 43543.60 88888.00 2009-06-03 04:41:59.000 154 30846.07 84.23 43543.63 88888.00 2009-06-03 04:42:00.000 154 30846.10 84.22 43543.60 53356.72 2009-06-03 04:42:01.000 154 30846.09 84.24 43543.63 88888.00 2009-06-03 04:42:02.000 154 30846.11 84.22 43543.65 88888.00 2009-06-03 04:42:03.000 154 30846.11 84.17 43543.60 88888.00 2009-06-03 04:42:04.000 154 30846.11 84.18 43543.58 88888.00 2009-06-03 04:42:05.000 154 30846.13 84.25 43543.59 53356.76 2009-06-03 04:42:06.000 154 30846.08 84.21 43543.59 88888.00 2009-06-03 04:42:07.000 154 30846.08 84.17 43543.58 88888.00 2009-06-03 04:42:08.000 154 30846.10 84.19 43543.66 88888.00 2009-06-03 04:42:09.000 154 30846.08 84.17 43543.65 88888.00 2009-06-03 04:42:10.000 154 30846.08 84.16 43543.63 53356.74 2009-06-03 04:42:11.000 154 30846.11 84.20 43543.61 88888.00 2009-06-03 04:42:12.000 154 30846.09 84.20 43543.64 88888.00 2009-06-03 04:42:13.000 154 30846.12 84.20 43543.64 88888.00 2009-06-03 04:42:14.000 154 30846.13 84.20 43543.62 88888.00 2009-06-03 04:42:15.000 154 30846.13 84.20 43543.64 53356.75 2009-06-03 04:42:16.000 154 30846.14 84.16 43543.62 88888.00 2009-06-03 04:42:17.000 154 30846.14 84.18 43543.60 88888.00 2009-06-03 04:42:18.000 154 30846.15 84.20 43543.62 88888.00 2009-06-03 04:42:19.000 154 30846.18 84.21 43543.62 88888.00 2009-06-03 04:42:20.000 154 30846.14 84.19 43543.58 53356.78 2009-06-03 04:42:21.000 154 30846.13 84.19 43543.58 88888.00 2009-06-03 04:42:22.000 154 30846.15 84.19 43543.59 88888.00 2009-06-03 04:42:23.000 154 30846.16 84.19 43543.61 88888.00 2009-06-03 04:42:24.000 154 30846.10 84.21 43543.63 88888.00 2009-06-03 04:42:25.000 154 30846.08 84.20 43543.62 53356.80 2009-06-03 04:42:26.000 154 30846.13 84.11 43543.60 88888.00 2009-06-03 04:42:27.000 154 30846.17 84.15 43543.67 88888.00 2009-06-03 04:42:28.000 154 30846.16 84.19 43543.65 88888.00 2009-06-03 04:42:29.000 154 30846.16 84.19 43543.68 88888.00 2009-06-03 04:42:30.000 154 30846.15 84.12 43543.71 53356.83 2009-06-03 04:42:31.000 154 30846.22 84.14 43543.69 88888.00 2009-06-03 04:42:32.000 154 30846.25 84.15 43543.70 88888.00 2009-06-03 04:42:33.000 154 30846.26 84.16 43543.72 88888.00 2009-06-03 04:42:34.000 154 30846.24 84.20 43543.71 88888.00 2009-06-03 04:42:35.000 154 30846.25 84.23 43543.69 53356.88 2009-06-03 04:42:36.000 154 30846.31 84.18 43543.69 88888.00 2009-06-03 04:42:37.000 154 30846.32 84.13 43543.71 88888.00 2009-06-03 04:42:38.000 154 30846.29 84.13 43543.70 88888.00 2009-06-03 04:42:39.000 154 30846.29 84.13 43543.72 88888.00 2009-06-03 04:42:40.000 154 30846.29 84.12 43543.70 53356.89 2009-06-03 04:42:41.000 154 30846.29 84.09 43543.70 88888.00 2009-06-03 04:42:42.000 154 30846.30 84.09 43543.67 88888.00 2009-06-03 04:42:43.000 154 30846.29 84.10 43543.69 88888.00 2009-06-03 04:42:44.000 154 30846.32 84.10 43543.69 88888.00 2009-06-03 04:42:45.000 154 30846.31 84.10 43543.71 53356.94 2009-06-03 04:42:46.000 154 30846.30 84.08 43543.70 88888.00 2009-06-03 04:42:47.000 154 30846.28 84.05 43543.70 88888.00 2009-06-03 04:42:48.000 154 30846.30 84.10 43543.69 88888.00 2009-06-03 04:42:49.000 154 30846.29 84.10 43543.67 88888.00 2009-06-03 04:42:50.000 154 30846.31 84.10 43543.69 53356.95 2009-06-03 04:42:51.000 154 30846.31 84.10 43543.70 88888.00 2009-06-03 04:42:52.000 154 30846.31 84.14 43543.71 88888.00 2009-06-03 04:42:53.000 154 30846.33 84.11 43543.68 88888.00 2009-06-03 04:42:54.000 154 30846.34 84.11 43543.71 88888.00 2009-06-03 04:42:55.000 154 30846.36 84.09 43543.70 53356.99 2009-06-03 04:42:56.000 154 30846.32 84.06 43543.70 88888.00 2009-06-03 04:42:57.000 154 30846.30 84.05 43543.70 88888.00 2009-06-03 04:42:58.000 154 30846.30 84.08 43543.68 88888.00 2009-06-03 04:42:59.000 154 30846.28 84.09 43543.74 88888.00 2009-06-03 04:43:00.000 154 30846.28 84.09 43543.72 53356.98 2009-06-03 04:43:01.000 154 30846.32 84.11 43543.74 88888.00 2009-06-03 04:43:02.000 154 30846.33 84.09 43543.72 88888.00 2009-06-03 04:43:03.000 154 30846.32 84.09 43543.71 88888.00 2009-06-03 04:43:04.000 154 30846.32 84.09 43543.74 88888.00 2009-06-03 04:43:05.000 154 30846.35 84.10 43543.75 53357.02 2009-06-03 04:43:06.000 154 30846.35 84.07 43543.75 88888.00 2009-06-03 04:43:07.000 154 30846.34 84.01 43543.78 88888.00 2009-06-03 04:43:08.000 154 30846.33 83.99 43543.77 88888.00 2009-06-03 04:43:09.000 154 30846.37 84.04 43543.77 88888.00 2009-06-03 04:43:10.000 154 30846.38 84.04 43543.72 53357.00 2009-06-03 04:43:11.000 154 30846.37 84.02 43543.70 88888.00 2009-06-03 04:43:12.000 154 30846.35 84.05 43543.73 88888.00 2009-06-03 04:43:13.000 154 30846.34 84.06 43543.73 88888.00 2009-06-03 04:43:14.000 154 30846.34 84.06 43543.72 88888.00 2009-06-03 04:43:15.000 154 30846.34 84.07 43543.75 53357.00 2009-06-03 04:43:16.000 154 30846.35 84.01 43543.72 88888.00 2009-06-03 04:43:17.000 154 30846.34 84.00 43543.71 88888.00 2009-06-03 04:43:18.000 154 30846.36 84.06 43543.76 88888.00 2009-06-03 04:43:19.000 154 30846.38 84.08 43543.73 88888.00 2009-06-03 04:43:20.000 154 30846.37 84.07 43543.72 53357.04 2009-06-03 04:43:21.000 154 30846.36 84.08 43543.74 88888.00 2009-06-03 04:43:22.000 154 30846.33 84.05 43543.74 88888.00 2009-06-03 04:43:23.000 154 30846.30 84.06 43543.76 88888.00 2009-06-03 04:43:24.000 154 30846.33 84.06 43543.80 88888.00 2009-06-03 04:43:25.000 154 30846.37 84.03 43543.79 53357.02 2009-06-03 04:43:26.000 154 30846.35 83.99 43543.75 88888.00 2009-06-03 04:43:27.000 154 30846.35 83.99 43543.73 88888.00 2009-06-03 04:43:28.000 154 30846.38 83.99 43543.75 88888.00 2009-06-03 04:43:29.000 154 30846.37 84.02 43543.70 88888.00 2009-06-03 04:43:30.000 154 30846.35 84.01 43543.70 53357.04 2009-06-03 04:43:31.000 154 30846.32 84.02 43543.72 88888.00 2009-06-03 04:43:32.000 154 30846.34 84.03 43543.73 88888.00 2009-06-03 04:43:33.000 154 30846.37 84.05 43543.73 88888.00 2009-06-03 04:43:34.000 154 30846.37 84.02 43543.73 88888.00 2009-06-03 04:43:35.000 154 30846.38 83.99 43543.73 53357.05 2009-06-03 04:43:36.000 154 30846.40 83.97 43543.68 88888.00 2009-06-03 04:43:37.000 154 30846.38 83.96 43543.74 88888.00 2009-06-03 04:43:38.000 154 30846.40 83.97 43543.76 88888.00 2009-06-03 04:43:39.000 154 30846.39 83.99 43543.77 88888.00 2009-06-03 04:43:40.000 154 30846.39 83.96 43543.77 53357.05 2009-06-03 04:43:41.000 154 30846.40 83.97 43543.73 88888.00 2009-06-03 04:43:42.000 154 30846.39 83.95 43543.74 88888.00 2009-06-03 04:43:43.000 154 30846.38 83.98 43543.76 88888.00 2009-06-03 04:43:44.000 154 30846.36 83.97 43543.77 88888.00 2009-06-03 04:43:45.000 154 30846.34 83.98 43543.80 53357.06 2009-06-03 04:43:46.000 154 30846.36 84.02 43543.77 88888.00 2009-06-03 04:43:47.000 154 30846.35 83.96 43543.76 88888.00 2009-06-03 04:43:48.000 154 30846.38 83.95 43543.78 88888.00 2009-06-03 04:43:49.000 154 30846.40 83.95 43543.74 88888.00 2009-06-03 04:43:50.000 154 30846.43 83.94 43543.73 53357.07 2009-06-03 04:43:51.000 154 30846.41 83.93 43543.75 88888.00 2009-06-03 04:43:52.000 154 30846.43 83.96 43543.73 88888.00 2009-06-03 04:43:53.000 154 30846.46 83.96 43543.73 88888.00 2009-06-03 04:43:54.000 154 30846.47 83.96 43543.76 88888.00 2009-06-03 04:43:55.000 154 30846.42 83.96 43543.76 53357.11 2009-06-03 04:43:56.000 154 30846.39 83.92 43543.79 88888.00 2009-06-03 04:43:57.000 154 30846.38 83.92 43543.77 88888.00 2009-06-03 04:43:58.000 154 30846.43 83.94 43543.76 88888.00 2009-06-03 04:43:59.000 154 30846.41 83.95 43543.80 88888.00 2009-06-03 04:44:00.000 154 30846.42 83.95 43543.79 53357.12 2009-06-03 04:44:01.000 154 30846.39 83.92 43543.76 88888.00 2009-06-03 04:44:02.000 154 30846.43 83.92 43543.74 88888.00 2009-06-03 04:44:03.000 154 30846.48 83.89 43543.71 88888.00 2009-06-03 04:44:04.000 154 30846.47 83.86 43543.73 88888.00 2009-06-03 04:44:05.000 154 30846.44 83.87 43543.72 53357.14 2009-06-03 04:44:06.000 154 30846.45 83.87 43543.72 88888.00 2009-06-03 04:44:07.000 154 30846.44 83.89 43543.74 88888.00 2009-06-03 04:44:08.000 154 30846.43 83.93 43543.77 88888.00 2009-06-03 04:44:09.000 154 30846.47 83.88 43543.81 88888.00 2009-06-03 04:44:10.000 154 30846.49 83.82 43543.77 53357.16 2009-06-03 04:44:11.000 154 30846.49 83.87 43543.76 88888.00 2009-06-03 04:44:12.000 154 30846.50 83.90 43543.76 88888.00 2009-06-03 04:44:13.000 154 30846.47 83.88 43543.76 88888.00 2009-06-03 04:44:14.000 154 30846.51 83.88 43543.72 88888.00 2009-06-03 04:44:15.000 154 30846.49 83.90 43543.74 53357.16 2009-06-03 04:44:16.000 154 30846.46 83.88 43543.82 88888.00 2009-06-03 04:44:17.000 154 30846.53 83.89 43543.81 88888.00 2009-06-03 04:44:18.000 154 30846.54 83.90 43543.79 88888.00 2009-06-03 04:44:19.000 154 30846.64 83.97 43543.70 88888.00 2009-06-03 04:44:20.000 154 30846.63 83.94 43543.63 53357.19 2009-06-03 04:44:21.000 154 30846.54 83.89 43543.77 88888.00 2009-06-03 04:44:22.000 154 30846.58 83.87 43543.80 88888.00 2009-06-03 04:44:23.000 154 30846.55 83.88 43543.80 88888.00 2009-06-03 04:44:24.000 154 30846.53 83.91 43543.86 88888.00 2009-06-03 04:44:25.000 154 30846.52 83.90 43543.86 53357.24 2009-06-03 04:44:26.000 154 30846.53 83.85 43543.86 88888.00 2009-06-03 04:44:27.000 154 30846.57 83.76 43543.84 88888.00 2009-06-03 04:44:28.000 154 30846.58 83.75 43543.87 88888.00 2009-06-03 04:44:29.000 154 30846.63 83.77 43543.87 88888.00 2009-06-03 04:44:30.000 154 30846.61 83.79 43543.85 53357.23 2009-06-03 04:44:31.000 154 30846.63 83.81 43543.83 88888.00 2009-06-03 04:44:32.000 154 30846.56 83.77 43543.81 88888.00 2009-06-03 04:44:33.000 154 30846.58 83.78 43543.73 88888.00 2009-06-03 04:44:34.000 154 30846.60 83.80 43543.75 88888.00 2009-06-03 04:44:35.000 154 30846.63 83.80 43543.75 53357.26 2009-06-03 04:44:36.000 154 30846.63 83.81 43543.75 88888.00 2009-06-03 04:44:37.000 154 30846.64 83.78 43543.77 88888.00 2009-06-03 04:44:38.000 154 30846.65 83.74 43543.75 88888.00 2009-06-03 04:44:39.000 154 30846.65 83.76 43543.75 88888.00 2009-06-03 04:44:40.000 154 30846.59 83.75 43543.77 53357.22 2009-06-03 04:44:41.000 154 30846.60 83.74 43543.72 88888.00 2009-06-03 04:44:42.000 154 30846.62 83.78 43543.69 88888.00 2009-06-03 04:44:43.000 154 30846.62 83.76 43543.71 88888.00 2009-06-03 04:44:44.000 154 30846.61 83.74 43543.79 88888.00 2009-06-03 04:44:45.000 154 30846.65 83.71 43543.83 53357.24 2009-06-03 04:44:46.000 154 30846.67 83.70 43543.80 88888.00 2009-06-03 04:44:47.000 154 30846.67 83.66 43543.79 88888.00 2009-06-03 04:44:48.000 154 30846.66 83.73 43543.81 88888.00 2009-06-03 04:44:49.000 154 30846.66 83.76 43543.83 88888.00 2009-06-03 04:44:50.000 154 30846.67 83.75 43543.80 53357.32 2009-06-03 04:44:51.000 154 30846.66 83.80 43543.79 88888.00 2009-06-03 04:44:52.000 154 30846.69 83.81 43543.79 88888.00 2009-06-03 04:44:53.000 154 30846.71 83.81 43543.81 88888.00 2009-06-03 04:44:54.000 154 30846.70 83.86 43543.82 88888.00 2009-06-03 04:44:55.000 154 30846.71 83.88 43543.82 53357.35 2009-06-03 04:44:56.000 154 30846.72 83.82 43543.87 88888.00 2009-06-03 04:44:57.000 154 30846.71 83.81 43543.89 88888.00 2009-06-03 04:44:58.000 154 30846.75 83.81 43543.88 88888.00 2009-06-03 04:44:59.000 154 30846.72 83.79 43543.89 88888.00 2009-06-03 04:45:00.000 154 30846.69 83.82 43543.91 53357.37 2009-06-03 04:45:01.000 154 30846.69 83.77 43543.88 88888.00 2009-06-03 04:45:02.000 154 30846.71 83.77 43543.90 88888.00 2009-06-03 04:45:03.000 154 30846.75 83.85 43543.91 88888.00 2009-06-03 04:45:04.000 154 30846.78 83.85 43543.96 88888.00 2009-06-03 04:45:05.000 154 30846.78 83.79 43543.95 53357.36 2009-06-03 04:45:06.000 154 30846.79 83.79 43543.88 88888.00 2009-06-03 04:45:07.000 154 30846.81 83.78 43543.89 88888.00 2009-06-03 04:45:08.000 154 30846.82 83.81 43543.94 88888.00 2009-06-03 04:45:09.000 154 30846.80 83.81 43543.94 88888.00 2009-06-03 04:45:10.000 154 30846.79 83.78 43543.88 53357.41 2009-06-03 04:45:11.000 154 30846.82 83.75 43543.85 88888.00 2009-06-03 04:45:12.000 154 30846.88 83.72 43543.86 88888.00 2009-06-03 04:45:13.000 154 30846.87 83.74 43543.86 88888.00 2009-06-03 04:45:14.000 154 30846.89 83.77 43543.91 88888.00 2009-06-03 04:45:15.000 154 30846.81 83.70 43543.99 53357.47 2009-06-03 04:45:16.000 154 30846.83 83.66 43544.06 88888.00 2009-06-03 04:45:17.000 154 30846.89 83.67 43543.97 88888.00 2009-06-03 04:45:18.000 154 30846.90 83.69 43543.95 88888.00 2009-06-03 04:45:19.000 154 30846.90 83.66 43543.95 88888.00 2009-06-03 04:45:20.000 154 30846.88 83.67 43543.97 53357.50 2009-06-03 04:45:21.000 154 30846.88 83.67 43543.95 88888.00 2009-06-03 04:45:22.000 154 30846.89 83.67 43543.92 88888.00 2009-06-03 04:45:23.000 154 30846.90 83.67 43543.94 88888.00 2009-06-03 04:45:24.000 154 30846.90 83.66 43543.90 88888.00 2009-06-03 04:45:25.000 154 30846.93 83.65 43543.92 53357.52 2009-06-03 04:45:26.000 154 30846.91 83.63 43543.93 88888.00 2009-06-03 04:45:27.000 154 30846.91 83.58 43543.96 88888.00 2009-06-03 04:45:28.000 154 30847.00 83.63 43543.90 88888.00 2009-06-03 04:45:29.000 154 30846.99 83.66 43543.93 88888.00 2009-06-03 04:45:30.000 154 30846.99 83.64 43543.95 53357.58 2009-06-03 04:45:31.000 154 30847.03 83.64 43543.96 88888.00 2009-06-03 04:45:32.000 154 30847.03 83.63 43543.98 88888.00 2009-06-03 04:45:33.000 154 30847.00 83.62 43543.89 88888.00 2009-06-03 04:45:34.000 154 30847.02 83.60 43543.90 88888.00 2009-06-03 04:45:35.000 154 30847.03 83.61 43543.90 53357.56 2009-06-03 04:45:36.000 154 30847.03 83.58 43543.91 88888.00 2009-06-03 04:45:37.000 154 30847.02 83.58 43543.98 88888.00 2009-06-03 04:45:38.000 154 30847.03 83.60 43543.97 88888.00 2009-06-03 04:45:39.000 154 30847.10 83.62 43543.99 88888.00 2009-06-03 04:45:40.000 154 30847.08 83.57 43543.96 53357.57 2009-06-03 04:45:41.000 154 30847.04 83.52 43543.97 88888.00 2009-06-03 04:45:42.000 154 30847.07 83.48 43543.94 88888.00 2009-06-03 04:45:43.000 154 30847.09 83.49 43543.92 88888.00 2009-06-03 04:45:44.000 154 30847.09 83.48 43543.96 88888.00 2009-06-03 04:45:45.000 154 30847.07 83.44 43543.87 53357.64 2009-06-03 04:45:46.000 154 30847.10 83.46 43543.90 88888.00 2009-06-03 04:45:47.000 154 30847.12 83.47 43543.93 88888.00 2009-06-03 04:45:48.000 154 30847.14 83.47 43543.95 88888.00 2009-06-03 04:45:49.000 154 30847.14 83.46 43543.99 88888.00 2009-06-03 04:45:50.000 154 30847.11 83.45 43543.97 53357.65 2009-06-03 04:45:51.000 154 30847.09 83.43 43543.96 88888.00 2009-06-03 04:45:52.000 154 30847.12 83.44 43543.93 88888.00 2009-06-03 04:45:53.000 154 30847.15 83.46 43543.93 88888.00 2009-06-03 04:45:54.000 154 30847.16 83.42 43543.90 88888.00 2009-06-03 04:45:55.000 154 30847.14 83.39 43543.89 53357.69 2009-06-03 04:45:56.000 154 30847.14 83.42 43543.87 88888.00 2009-06-03 04:45:57.000 154 30847.13 83.42 43543.89 88888.00 2009-06-03 04:45:58.000 154 30847.18 83.42 43543.93 88888.00 2009-06-03 04:45:59.000 154 30847.15 83.41 43543.89 88888.00 2009-06-03 04:46:00.000 154 30847.12 83.39 43543.85 53357.70 2009-06-03 04:46:01.000 154 30847.16 83.43 43543.88 88888.00 2009-06-03 04:46:02.000 154 30847.19 83.45 43543.92 88888.00 2009-06-03 04:46:03.000 154 30847.17 83.43 43543.93 88888.00 2009-06-03 04:46:04.000 154 30847.12 83.40 43543.92 88888.00 2009-06-03 04:46:05.000 154 30847.14 83.40 43543.93 53357.70 2009-06-03 04:46:06.000 154 30847.11 83.35 43543.92 88888.00 2009-06-03 04:46:07.000 154 30847.11 83.36 43543.90 88888.00 2009-06-03 04:46:08.000 154 30847.17 83.42 43543.93 88888.00 2009-06-03 04:46:09.000 154 30847.17 83.43 43543.93 88888.00 2009-06-03 04:46:10.000 154 30847.14 83.45 43543.93 53357.69 2009-06-03 04:46:11.000 154 30847.13 83.41 43543.95 88888.00 2009-06-03 04:46:12.000 154 30847.16 83.42 43544.01 88888.00 2009-06-03 04:46:13.000 154 30847.18 83.41 43543.99 88888.00 2009-06-03 04:46:14.000 154 30847.18 83.39 43544.01 88888.00 2009-06-03 04:46:15.000 154 30847.19 83.39 43543.99 53357.76 2009-06-03 04:46:16.000 154 30847.21 83.39 43544.02 88888.00 2009-06-03 04:46:17.000 154 30847.20 83.37 43543.99 88888.00 2009-06-03 04:46:18.000 154 30847.21 83.37 43543.92 88888.00 2009-06-03 04:46:19.000 154 30847.22 83.39 43543.90 88888.00 2009-06-03 04:46:20.000 154 30847.22 83.41 43543.94 53357.76 2009-06-03 04:46:21.000 154 30847.21 83.43 43544.01 88888.00 2009-06-03 04:46:22.000 154 30847.22 83.37 43543.96 88888.00 2009-06-03 04:46:23.000 154 30847.24 83.33 43543.93 88888.00 2009-06-03 04:46:24.000 154 30847.25 83.36 43543.95 88888.00 2009-06-03 04:46:25.000 154 30847.22 83.38 43543.90 53357.81 2009-06-03 04:46:26.000 154 30847.20 83.35 43543.93 88888.00 2009-06-03 04:46:27.000 154 30847.21 83.32 43544.01 88888.00 2009-06-03 04:46:28.000 154 30847.24 83.33 43544.05 88888.00 2009-06-03 04:46:29.000 154 30847.27 83.33 43544.04 88888.00 2009-06-03 04:46:30.000 154 30847.25 83.37 43543.96 53357.80 2009-06-03 04:46:31.000 154 30847.22 83.33 43543.96 88888.00 2009-06-03 04:46:32.000 154 30847.21 83.28 43543.97 88888.00 2009-06-03 04:46:33.000 154 30847.23 83.35 43544.03 88888.00 2009-06-03 04:46:34.000 154 30847.24 83.33 43544.00 88888.00 2009-06-03 04:46:35.000 154 30847.25 83.36 43544.01 53357.84 2009-06-03 04:46:36.000 154 30847.24 83.33 43543.99 88888.00 2009-06-03 04:46:37.000 154 30847.25 83.34 43544.02 88888.00 2009-06-03 04:46:38.000 154 30847.26 83.29 43544.01 88888.00 2009-06-03 04:46:39.000 154 30847.25 83.24 43543.95 88888.00 2009-06-03 04:46:40.000 154 30847.25 83.29 43543.99 53357.84 2009-06-03 04:46:41.000 154 30847.29 83.26 43544.00 88888.00 2009-06-03 04:46:42.000 154 30847.30 83.25 43543.98 88888.00 2009-06-03 04:46:43.000 154 30847.31 83.25 43543.98 88888.00 2009-06-03 04:46:44.000 154 30847.31 83.27 43543.99 88888.00 2009-06-03 04:46:45.000 154 30847.25 83.35 43544.11 53357.84 2009-06-03 04:46:46.000 154 30847.26 83.28 43544.07 88888.00 2009-06-03 04:46:47.000 154 30847.33 83.30 43544.00 88888.00 2009-06-03 04:46:48.000 154 30847.33 83.25 43543.93 88888.00 2009-06-03 04:46:49.000 154 30847.34 83.21 43543.87 88888.00 2009-06-03 04:46:50.000 154 30847.37 83.25 43543.84 53357.86 2009-06-03 04:46:51.000 154 30847.38 83.24 43543.84 88888.00 2009-06-03 04:46:52.000 154 30847.37 83.23 43543.86 88888.00 2009-06-03 04:46:53.000 154 30847.37 83.26 43543.89 88888.00 2009-06-03 04:46:54.000 154 30847.38 83.21 43543.86 88888.00 2009-06-03 04:46:55.000 154 30847.34 83.21 43543.90 53357.88 2009-06-03 04:46:56.000 154 30847.35 83.22 43543.93 88888.00 2009-06-03 04:46:57.000 154 30847.33 83.21 43543.95 88888.00 2009-06-03 04:46:58.000 154 30847.32 83.23 43543.97 88888.00 2009-06-03 04:46:59.000 154 30847.33 83.20 43543.95 88888.00 2009-06-03 04:47:00.000 154 30847.31 83.17 43543.99 53357.90 2009-06-03 04:47:01.000 154 30847.34 83.17 43543.97 88888.00 2009-06-03 04:47:02.000 154 30847.38 83.18 43543.96 88888.00 2009-06-03 04:47:03.000 154 30847.35 83.15 43543.96 88888.00 2009-06-03 04:47:04.000 154 30847.38 83.13 43543.95 88888.00 2009-06-03 04:47:05.000 154 30847.41 83.16 43543.94 53357.90 2009-06-03 04:47:06.000 154 30847.39 83.14 43543.97 88888.00 2009-06-03 04:47:07.000 154 30847.41 83.17 43544.01 88888.00 2009-06-03 04:47:08.000 154 30847.39 83.15 43544.03 88888.00 2009-06-03 04:47:09.000 154 30847.43 83.16 43543.98 88888.00 2009-06-03 04:47:10.000 154 30847.41 83.13 43543.98 53357.91 2009-06-03 04:47:11.000 154 30847.41 83.11 43544.01 88888.00 2009-06-03 04:47:12.000 154 30847.40 83.09 43544.00 88888.00 2009-06-03 04:47:13.000 154 30847.38 83.10 43544.04 88888.00 2009-06-03 04:47:14.000 154 30847.37 83.14 43544.07 88888.00 2009-06-03 04:47:15.000 154 30847.38 83.11 43544.04 53357.94 2009-06-03 04:47:16.000 154 30847.41 83.10 43544.01 88888.00 2009-06-03 04:47:17.000 154 30847.41 83.14 43544.02 88888.00 2009-06-03 04:47:18.000 154 30847.42 83.08 43544.01 88888.00 2009-06-03 04:47:19.000 154 30847.44 83.07 43544.03 88888.00 2009-06-03 04:47:20.000 154 30847.46 83.06 43544.05 53357.93 2009-06-03 04:47:21.000 154 30847.43 83.07 43544.01 88888.00 2009-06-03 04:47:22.000 154 30847.43 83.09 43544.01 88888.00 2009-06-03 04:47:23.000 154 30847.44 83.07 43543.99 88888.00 2009-06-03 04:47:24.000 154 30847.42 83.10 43544.00 88888.00 2009-06-03 04:47:25.000 154 30847.38 83.07 43544.00 53357.96 2009-06-03 04:47:26.000 154 30847.38 83.02 43543.94 88888.00 2009-06-03 04:47:27.000 154 30847.43 83.10 43543.96 88888.00 2009-06-03 04:47:28.000 154 30847.49 83.18 43543.91 88888.00 2009-06-03 04:47:29.000 154 30847.45 83.11 43543.98 88888.00 2009-06-03 04:47:30.000 154 30847.42 83.08 43544.02 53357.95 2009-06-03 04:47:31.000 154 30847.45 83.08 43544.00 88888.00 2009-06-03 04:47:32.000 154 30847.44 83.08 43544.03 88888.00 2009-06-03 04:47:33.000 154 30847.46 83.08 43544.03 88888.00 2009-06-03 04:47:34.000 154 30847.44 83.08 43544.07 88888.00 2009-06-03 04:47:35.000 154 30847.42 83.05 43544.10 53357.96 2009-06-03 04:47:36.000 154 30847.45 83.05 43544.10 88888.00 2009-06-03 04:47:37.000 154 30847.46 83.07 43544.14 88888.00 2009-06-03 04:47:38.000 154 30847.44 83.02 43544.08 88888.00 2009-06-03 04:47:39.000 154 30847.46 83.03 43544.07 88888.00 2009-06-03 04:47:40.000 154 30847.45 83.02 43544.04 53357.97 2009-06-03 04:47:41.000 154 30847.45 83.03 43544.07 88888.00 2009-06-03 04:47:42.000 154 30847.46 83.00 43544.02 88888.00 2009-06-03 04:47:43.000 154 30847.44 82.98 43544.01 88888.00 2009-06-03 04:47:44.000 154 30847.44 83.00 43544.02 88888.00 2009-06-03 04:47:45.000 154 30847.44 83.01 43544.05 53358.00 2009-06-03 04:47:46.000 154 30847.44 83.00 43544.05 88888.00 2009-06-03 04:47:47.000 154 30847.45 83.04 43544.01 88888.00 2009-06-03 04:47:48.000 154 30847.33 83.53 43544.54 88888.00 2009-06-03 04:47:49.000 154 30847.37 83.16 43544.55 88888.00 2009-06-03 04:47:50.000 154 30847.50 82.91 43544.13 53358.02 2009-06-03 04:47:51.000 154 30847.49 82.94 43544.06 88888.00 2009-06-03 04:47:52.000 154 30847.47 82.97 43544.01 88888.00 2009-06-03 04:47:53.000 154 30847.52 82.99 43544.01 88888.00 2009-06-03 04:47:54.000 154 30847.52 82.96 43544.02 88888.00 2009-06-03 04:47:55.000 154 30847.53 82.95 43544.03 53358.04 2009-06-03 04:47:56.000 154 30847.51 82.92 43544.09 88888.00 2009-06-03 04:47:57.000 154 30847.54 82.95 43544.11 88888.00 2009-06-03 04:47:58.000 154 30847.54 82.93 43544.08 88888.00 2009-06-03 04:47:59.000 154 30847.56 82.94 43544.08 88888.00 2009-06-03 04:48:00.000 154 30847.56 82.90 43544.07 53358.06 2009-06-03 04:48:01.000 154 30847.54 82.91 43544.09 88888.00 2009-06-03 04:48:02.000 154 30847.58 82.96 43544.11 88888.00 2009-06-03 04:48:03.000 154 30847.60 82.97 43544.10 88888.00 2009-06-03 04:48:04.000 154 30847.57 82.97 43544.14 88888.00 2009-06-03 04:48:05.000 154 30847.55 82.97 43544.09 53358.07 2009-06-03 04:48:06.000 154 30847.55 82.96 43544.09 88888.00 2009-06-03 04:48:07.000 154 30847.59 82.98 43544.08 88888.00 2009-06-03 04:48:08.000 154 30847.59 82.97 43544.10 88888.00 2009-06-03 04:48:09.000 154 30847.58 83.00 43544.12 88888.00 2009-06-03 04:48:10.000 154 30847.56 82.98 43544.09 53358.06 2009-06-03 04:48:11.000 154 30847.54 82.98 43544.05 88888.00 2009-06-03 04:48:12.000 154 30847.58 82.99 43544.11 88888.00 2009-06-03 04:48:13.000 154 30847.57 82.96 43544.11 88888.00 2009-06-03 04:48:14.000 154 30847.57 82.95 43544.14 88888.00 2009-06-03 04:48:15.000 154 30847.54 82.93 43544.19 53358.07 2009-06-03 04:48:16.000 154 30847.58 82.97 43544.18 88888.00 2009-06-03 04:48:17.000 154 30847.56 82.93 43544.11 88888.00 2009-06-03 04:48:18.000 154 30847.55 82.97 43544.11 88888.00 2009-06-03 04:48:19.000 154 30847.58 82.99 43544.13 88888.00 2009-06-03 04:48:20.000 154 30847.59 82.96 43544.13 53358.14 2009-06-03 04:48:21.000 154 30847.62 82.96 43544.13 88888.00 2009-06-03 04:48:22.000 154 30847.65 82.95 43544.17 88888.00 2009-06-03 04:48:23.000 154 30847.66 82.95 43544.20 88888.00 2009-06-03 04:48:24.000 154 30847.64 82.93 43544.18 88888.00 2009-06-03 04:48:25.000 154 30847.62 82.97 43544.20 53358.12 2009-06-03 04:48:26.000 154 30847.60 82.98 43544.17 88888.00 2009-06-03 04:48:27.000 154 30847.56 82.96 43544.16 88888.00 2009-06-03 04:48:28.000 154 30847.58 82.91 43544.14 88888.00 2009-06-03 04:48:29.000 154 30847.60 82.93 43544.13 88888.00 2009-06-03 04:48:30.000 154 30847.62 82.97 43544.14 53358.18 2009-06-03 04:48:31.000 154 30847.63 82.96 43544.13 88888.00 2009-06-03 04:48:32.000 154 30847.59 82.89 43544.20 88888.00 2009-06-03 04:48:33.000 154 30847.61 82.89 43544.24 88888.00 2009-06-03 04:48:34.000 154 30847.64 82.95 43544.18 88888.00 2009-06-03 04:48:35.000 154 30847.62 82.94 43544.15 53358.25 2009-06-03 04:48:36.000 154 30847.61 82.91 43544.17 88888.00 2009-06-03 04:48:37.000 154 30847.63 82.93 43544.16 88888.00 2009-06-03 04:48:38.000 154 30847.64 82.93 43544.15 88888.00 2009-06-03 04:48:39.000 154 30847.69 82.96 43544.17 88888.00 2009-06-03 04:48:40.000 154 30847.65 82.93 43544.16 53358.19 2009-06-03 04:48:41.000 154 30847.64 82.93 43544.19 88888.00 2009-06-03 04:48:42.000 154 30847.66 82.94 43544.20 88888.00 2009-06-03 04:48:43.000 154 30847.67 82.90 43544.18 88888.00 2009-06-03 04:48:44.000 154 30847.67 82.90 43544.19 88888.00 2009-06-03 04:48:45.000 154 30847.65 82.92 43544.19 53358.19 2009-06-03 04:48:46.000 154 30847.64 82.86 43544.16 88888.00 2009-06-03 04:48:47.000 154 30847.62 82.89 43544.18 88888.00 2009-06-03 04:48:48.000 154 30847.62 82.84 43544.21 88888.00 2009-06-03 04:48:49.000 154 30847.66 82.88 43544.23 88888.00 2009-06-03 04:48:50.000 154 30847.67 82.93 43544.22 53358.22 2009-06-03 04:48:51.000 154 30847.67 82.90 43544.21 88888.00 2009-06-03 04:48:52.000 154 30847.71 82.90 43544.24 88888.00 2009-06-03 04:48:53.000 154 30847.69 82.84 43544.22 88888.00 2009-06-03 04:48:54.000 154 30847.68 82.84 43544.24 88888.00 2009-06-03 04:48:55.000 154 30847.70 82.88 43544.19 53358.21 2009-06-03 04:48:56.000 154 30847.69 82.86 43544.16 88888.00 2009-06-03 04:48:57.000 154 30847.67 82.82 43544.19 88888.00 2009-06-03 04:48:58.000 154 30847.70 82.86 43544.22 88888.00 2009-06-03 04:48:59.000 154 30847.73 82.84 43544.21 88888.00 2009-06-03 04:49:00.000 154 30847.73 82.83 43544.22 53358.23 2009-06-03 04:49:01.000 154 30847.73 82.82 43544.18 88888.00 2009-06-03 04:49:02.000 154 30847.74 82.83 43544.17 88888.00 2009-06-03 04:49:03.000 154 30847.73 82.84 43544.22 88888.00 2009-06-03 04:49:04.000 154 30847.70 82.83 43544.22 88888.00 2009-06-03 04:49:05.000 154 30847.69 82.81 43544.20 53358.25 2009-06-03 04:49:06.000 154 30847.69 82.78 43544.21 88888.00 2009-06-03 04:49:07.000 154 30847.72 82.79 43544.25 88888.00 2009-06-03 04:49:08.000 154 30847.73 82.80 43544.25 88888.00 2009-06-03 04:49:09.000 154 30847.71 82.82 43544.26 88888.00 2009-06-03 04:49:10.000 154 30847.71 82.79 43544.18 53358.24 2009-06-03 04:49:11.000 154 30847.73 82.80 43544.19 88888.00 2009-06-03 04:49:12.000 154 30847.76 82.78 43544.18 88888.00 2009-06-03 04:49:13.000 154 30847.77 82.76 43544.22 88888.00 2009-06-03 04:49:14.000 154 30847.78 82.74 43544.24 88888.00 2009-06-03 04:49:15.000 154 30847.76 82.71 43544.27 53358.23 2009-06-03 04:49:16.000 154 30847.73 82.70 43544.25 88888.00 2009-06-03 04:49:17.000 154 30847.76 82.75 43544.22 88888.00 2009-06-03 04:49:18.000 154 30847.75 82.76 43544.22 88888.00 2009-06-03 04:49:19.000 154 30847.74 82.72 43544.23 88888.00 2009-06-03 04:49:20.000 154 30847.75 82.69 43544.22 53358.27 2009-06-03 04:49:21.000 154 30847.74 82.64 43544.19 88888.00 2009-06-03 04:49:22.000 154 30847.76 82.69 43544.22 88888.00 2009-06-03 04:49:23.000 154 30847.76 82.67 43544.25 88888.00 2009-06-03 04:49:24.000 154 30847.79 82.65 43544.23 88888.00 2009-06-03 04:49:25.000 154 30847.78 82.64 43544.19 53358.32 2009-06-03 04:49:26.000 154 30847.76 82.62 43544.17 88888.00 2009-06-03 04:49:27.000 154 30847.76 82.62 43544.20 88888.00 2009-06-03 04:49:28.000 154 30847.78 82.61 43544.20 88888.00 2009-06-03 04:49:29.000 154 30847.77 82.60 43544.18 88888.00 2009-06-03 04:49:30.000 154 30847.76 82.58 43544.17 53358.27 2009-06-03 04:49:31.000 154 30847.74 82.57 43544.21 88888.00 2009-06-03 04:49:32.000 154 30847.75 82.57 43544.26 88888.00 2009-06-03 04:49:33.000 154 30847.77 82.56 43544.29 88888.00 2009-06-03 04:49:34.000 154 30847.76 82.59 43544.33 88888.00 2009-06-03 04:49:35.000 154 30847.77 82.55 43544.33 53358.27 2009-06-03 04:49:36.000 154 30847.76 82.55 43544.24 88888.00 2009-06-03 04:49:37.000 154 30847.79 82.59 43544.24 88888.00 2009-06-03 04:49:38.000 154 30847.79 82.57 43544.26 88888.00 2009-06-03 04:49:39.000 154 30847.79 82.58 43544.26 88888.00 2009-06-03 04:49:40.000 154 30847.80 82.57 43544.25 53358.33 2009-06-03 04:49:41.000 154 30847.82 82.56 43544.27 88888.00 2009-06-03 04:49:42.000 154 30847.83 82.57 43544.25 88888.00 2009-06-03 04:49:43.000 154 30847.84 82.58 43544.28 88888.00 2009-06-03 04:49:44.000 154 30847.82 82.58 43544.23 88888.00 2009-06-03 04:49:45.000 154 30847.77 82.52 43544.20 53358.33 2009-06-03 04:49:46.000 154 30847.78 82.50 43544.25 88888.00 2009-06-03 04:49:47.000 154 30847.79 82.50 43544.26 88888.00 2009-06-03 04:49:48.000 154 30847.80 82.48 43544.22 88888.00 2009-06-03 04:49:49.000 154 30847.81 82.49 43544.24 88888.00 2009-06-03 04:49:50.000 154 30847.83 82.48 43544.25 53358.36 2009-06-03 04:49:51.000 154 30847.81 82.48 43544.29 88888.00 2009-06-03 04:49:52.000 154 30847.84 82.47 43544.25 88888.00 2009-06-03 04:49:53.000 154 30847.84 82.47 43544.25 88888.00 2009-06-03 04:49:54.000 154 30847.86 82.46 43544.25 88888.00 2009-06-03 04:49:55.000 154 30847.85 82.49 43544.29 53358.39 2009-06-03 04:49:56.000 154 30847.85 82.50 43544.28 88888.00 2009-06-03 04:49:57.000 154 30847.85 82.47 43544.21 88888.00 2009-06-03 04:49:58.000 154 30847.89 82.51 43544.19 88888.00 2009-06-03 04:49:59.000 154 30847.84 82.46 43544.18 88888.00 2009-06-03 04:50:00.000 154 30847.85 82.43 43544.24 53358.41 2009-06-03 04:50:01.000 154 30847.83 82.43 43544.24 88888.00 2009-06-03 04:50:02.000 154 30847.84 82.43 43544.24 88888.00 2009-06-03 04:50:03.000 154 30847.85 82.44 43544.25 88888.00 2009-06-03 04:50:04.000 154 30847.87 82.47 43544.29 88888.00 2009-06-03 04:50:05.000 154 30847.87 82.47 43544.30 53358.39 2009-06-03 04:50:06.000 154 30847.86 82.48 43544.29 88888.00 2009-06-03 04:50:07.000 154 30847.87 82.47 43544.30 88888.00 2009-06-03 04:50:08.000 154 30847.85 82.48 43544.34 88888.00 2009-06-03 04:50:09.000 154 30847.84 82.42 43544.28 88888.00 2009-06-03 04:50:10.000 154 30847.85 82.41 43544.28 53358.42 2009-06-03 04:50:11.000 154 30847.83 82.38 43544.27 88888.00 2009-06-03 04:50:12.000 154 30847.85 82.38 43544.28 88888.00 2009-06-03 04:50:13.000 154 30847.81 82.37 43544.30 88888.00 2009-06-03 04:50:14.000 154 30847.85 82.44 43544.28 88888.00 2009-06-03 04:50:15.000 154 30847.89 82.47 43544.22 53358.38 2009-06-03 04:50:16.000 154 30847.87 82.44 43544.21 88888.00 2009-06-03 04:50:17.000 154 30847.84 82.42 43544.26 88888.00 2009-06-03 04:50:18.000 154 30847.85 82.42 43544.30 88888.00 2009-06-03 04:50:19.000 154 30847.87 82.37 43544.34 88888.00 2009-06-03 04:50:20.000 154 30847.76 82.28 43544.45 53358.38 2009-06-03 04:50:21.000 154 30847.84 82.33 43544.36 88888.00 2009-06-03 04:50:22.000 154 30847.85 82.36 43544.30 88888.00 2009-06-03 04:50:23.000 154 30847.84 82.37 43544.29 88888.00 2009-06-03 04:50:24.000 154 30847.85 82.34 43544.27 88888.00 2009-06-03 04:50:25.000 154 30847.84 82.35 43544.26 53358.37 2009-06-03 04:50:26.000 154 30847.79 82.37 43544.28 88888.00 2009-06-03 04:50:27.000 154 30847.80 82.39 43544.27 88888.00 2009-06-03 04:50:28.000 154 30847.81 82.38 43544.26 88888.00 2009-06-03 04:50:29.000 154 30847.82 82.37 43544.29 88888.00 2009-06-03 04:50:30.000 154 30847.81 82.38 43544.32 53358.34 2009-06-03 04:50:31.000 154 30847.84 82.37 43544.33 88888.00 2009-06-03 04:50:32.000 154 30847.84 82.30 43544.25 88888.00 2009-06-03 04:50:33.000 154 30847.83 82.30 43544.28 88888.00 2009-06-03 04:50:34.000 154 30847.83 82.32 43544.31 88888.00 2009-06-03 04:50:35.000 154 30847.80 82.34 43544.34 53358.35 2009-06-03 04:50:36.000 154 30847.84 82.38 43544.35 88888.00 2009-06-03 04:50:37.000 154 30847.84 82.35 43544.31 88888.00 2009-06-03 04:50:38.000 154 30847.85 82.36 43544.31 88888.00 2009-06-03 04:50:39.000 154 30847.85 82.37 43544.32 88888.00 2009-06-03 04:50:40.000 154 30847.83 82.36 43544.32 53358.37 2009-06-03 04:50:41.000 154 30847.81 82.34 43544.32 88888.00 2009-06-03 04:50:42.000 154 30847.80 82.34 43544.31 88888.00 2009-06-03 04:50:43.000 154 30847.83 82.31 43544.33 88888.00 2009-06-03 04:50:44.000 154 30847.83 82.33 43544.33 88888.00 2009-06-03 04:50:45.000 154 30847.80 82.30 43544.31 53358.38 2009-06-03 04:50:46.000 154 30847.83 82.29 43544.30 88888.00 2009-06-03 04:50:47.000 154 30847.84 82.28 43544.33 88888.00 2009-06-03 04:50:48.000 154 30847.86 82.25 43544.34 88888.00 2009-06-03 04:50:49.000 154 30847.84 82.23 43544.36 88888.00 2009-06-03 04:50:50.000 154 30847.88 82.21 43544.33 53358.40 2009-06-03 04:50:51.000 154 30847.87 82.25 43544.31 88888.00 2009-06-03 04:50:52.000 154 30847.89 82.25 43544.31 88888.00 2009-06-03 04:50:53.000 154 30847.86 82.23 43544.30 88888.00 2009-06-03 04:50:54.000 154 30847.80 82.25 43544.31 88888.00 2009-06-03 04:50:55.000 154 30847.80 82.22 43544.31 53358.36 2009-06-03 04:50:56.000 154 30847.83 82.20 43544.29 88888.00 2009-06-03 04:50:57.000 154 30847.85 82.21 43544.29 88888.00 2009-06-03 04:50:58.000 154 30847.83 82.20 43544.27 88888.00 2009-06-03 04:50:59.000 154 30847.83 82.23 43544.28 88888.00 2009-06-03 04:51:00.000 154 30847.82 82.20 43544.29 53358.39 2009-06-03 04:51:01.000 154 30847.80 82.18 43544.30 88888.00 2009-06-03 04:51:02.000 154 30847.79 82.17 43544.32 88888.00 2009-06-03 04:51:03.000 154 30847.82 82.18 43544.32 88888.00 2009-06-03 04:51:04.000 154 30847.82 82.18 43544.26 88888.00 2009-06-03 04:51:05.000 154 30847.82 82.16 43544.25 53358.37 2009-06-03 04:51:06.000 154 30847.81 82.17 43544.27 88888.00 2009-06-03 04:51:07.000 154 30847.80 82.20 43544.30 88888.00 2009-06-03 04:51:08.000 154 30847.79 82.16 43544.30 88888.00 2009-06-03 04:51:09.000 154 30847.80 82.13 43544.29 88888.00 2009-06-03 04:51:10.000 154 30847.81 82.14 43544.28 53358.35 2009-06-03 04:51:11.000 154 30847.81 82.12 43544.26 88888.00 2009-06-03 04:51:12.000 154 30847.77 82.10 43544.27 88888.00 2009-06-03 04:51:13.000 154 30847.79 82.09 43544.31 88888.00 2009-06-03 04:51:14.000 154 30847.83 82.07 43544.30 88888.00 2009-06-03 04:51:15.000 154 30847.80 82.07 43544.29 53358.37 2009-06-03 04:51:16.000 154 30847.78 82.06 43544.24 88888.00 2009-06-03 04:51:17.000 154 30847.79 82.07 43544.24 88888.00 2009-06-03 04:51:18.000 154 30847.79 82.05 43544.25 88888.00 2009-06-03 04:51:19.000 154 30847.81 82.06 43544.22 88888.00 2009-06-03 04:51:20.000 154 30847.84 82.05 43544.20 53358.37 2009-06-03 04:51:21.000 154 30847.83 82.01 43544.19 88888.00 2009-06-03 04:51:22.000 154 30847.83 81.97 43544.23 88888.00 2009-06-03 04:51:23.000 154 30847.79 81.95 43544.25 88888.00 2009-06-03 04:51:24.000 154 30847.79 81.99 43544.27 88888.00 2009-06-03 04:51:25.000 154 30847.79 81.95 43544.27 53358.38 2009-06-03 04:51:26.000 154 30847.84 81.94 43544.23 88888.00 2009-06-03 04:51:27.000 154 30847.84 81.97 43544.27 88888.00 2009-06-03 04:51:28.000 154 30847.81 81.96 43544.26 88888.00 2009-06-03 04:51:29.000 154 30847.83 82.01 43544.25 88888.00 2009-06-03 04:51:30.000 154 30847.82 81.97 43544.24 53358.34 2009-06-03 04:51:31.000 154 30847.79 81.96 43544.25 88888.00 2009-06-03 04:51:32.000 154 30847.77 81.93 43544.25 88888.00 2009-06-03 04:51:33.000 154 30847.78 81.97 43544.30 88888.00 2009-06-03 04:51:34.000 154 30847.80 81.98 43544.24 88888.00 2009-06-03 04:51:35.000 154 30847.78 81.97 43544.28 53358.37 2009-06-03 04:51:36.000 154 30847.75 81.95 43544.31 88888.00 2009-06-03 04:51:37.000 154 30847.75 81.95 43544.29 88888.00 2009-06-03 04:51:38.000 154 30847.78 81.92 43544.31 88888.00 2009-06-03 04:51:39.000 154 30847.75 81.87 43544.33 88888.00 2009-06-03 04:51:40.000 154 30847.76 81.89 43544.33 53358.36 2009-06-03 04:51:41.000 154 30847.74 81.89 43544.30 88888.00 2009-06-03 04:51:42.000 154 30847.75 81.91 43544.27 88888.00 2009-06-03 04:51:43.000 154 30847.75 81.88 43544.24 88888.00 2009-06-03 04:51:44.000 154 30847.73 81.89 43544.31 88888.00 2009-06-03 04:51:45.000 154 30847.73 81.92 43544.38 53358.34 2009-06-03 04:51:46.000 154 30847.74 81.92 43544.38 88888.00 2009-06-03 04:51:47.000 154 30847.74 81.91 43544.29 88888.00 2009-06-03 04:51:48.000 154 30847.74 81.92 43544.31 88888.00 2009-06-03 04:51:49.000 154 30847.70 81.92 43544.31 88888.00 2009-06-03 04:51:50.000 154 30847.70 81.87 43544.33 53358.35 2009-06-03 04:51:51.000 154 30847.72 81.83 43544.40 88888.00 2009-06-03 04:51:52.000 154 30847.74 81.84 43544.39 88888.00 2009-06-03 04:51:53.000 154 30847.79 81.87 43544.36 88888.00 2009-06-03 04:51:54.000 154 30847.80 81.89 43544.31 88888.00 2009-06-03 04:51:55.000 154 30847.77 81.89 43544.31 53358.39 2009-06-03 04:51:56.000 154 30847.73 81.83 43544.31 88888.00 2009-06-03 04:51:57.000 154 30847.74 81.82 43544.34 88888.00 2009-06-03 04:51:58.000 154 30847.75 81.83 43544.31 88888.00 2009-06-03 04:51:59.000 154 30847.75 81.83 43544.29 88888.00 2009-06-03 04:52:00.000 154 30847.76 81.87 43544.30 53358.35 2009-06-03 04:52:01.000 154 30847.77 81.83 43544.31 88888.00 2009-06-03 04:52:02.000 154 30847.76 81.83 43544.31 88888.00 2009-06-03 04:52:03.000 154 30847.76 81.83 43544.28 88888.00 2009-06-03 04:52:04.000 154 30847.75 81.87 43544.29 88888.00 2009-06-03 04:52:05.000 154 30847.76 81.88 43544.28 53358.34 2009-06-03 04:52:06.000 154 30847.75 81.83 43544.24 88888.00 2009-06-03 04:52:07.000 154 30847.76 81.87 43544.27 88888.00 2009-06-03 04:52:08.000 154 30847.74 81.86 43544.29 88888.00 2009-06-03 04:52:09.000 154 30847.72 81.83 43544.30 88888.00 2009-06-03 04:52:10.000 154 30847.72 81.84 43544.30 53358.34 2009-06-03 04:52:11.000 154 30847.73 81.80 43544.27 88888.00 2009-06-03 04:52:12.000 154 30847.73 81.78 43544.27 88888.00 2009-06-03 04:52:13.000 154 30847.74 81.79 43544.28 88888.00 2009-06-03 04:52:14.000 154 30847.73 81.76 43544.29 88888.00 2009-06-03 04:52:15.000 154 30847.72 81.76 43544.26 53358.31 2009-06-03 04:52:16.000 154 30847.68 81.77 43544.25 88888.00 2009-06-03 04:52:17.000 154 30847.68 81.78 43544.26 88888.00 2009-06-03 04:52:18.000 154 30847.65 81.77 43544.25 88888.00 2009-06-03 04:52:19.000 154 30847.67 81.80 43544.29 88888.00 2009-06-03 04:52:20.000 154 30847.68 81.79 43544.25 53358.32 2009-06-03 04:52:21.000 154 30847.71 81.81 43544.26 88888.00 2009-06-03 04:52:22.000 154 30847.74 81.77 43544.29 88888.00 2009-06-03 04:52:23.000 154 30847.74 81.74 43544.32 88888.00 2009-06-03 04:52:24.000 154 30847.73 81.73 43544.30 88888.00 2009-06-03 04:52:25.000 154 30847.73 81.74 43544.27 53358.34 2009-06-03 04:52:26.000 154 30847.67 81.74 43544.28 88888.00 2009-06-03 04:52:27.000 154 30847.68 81.72 43544.35 88888.00 2009-06-03 04:52:28.000 154 30847.73 81.79 43544.32 88888.00 2009-06-03 04:52:29.000 154 30847.75 81.77 43544.29 88888.00 2009-06-03 04:52:30.000 154 30847.74 81.77 43544.29 53358.32 2009-06-03 04:52:31.000 154 30847.73 81.76 43544.27 88888.00 2009-06-03 04:52:32.000 154 30847.74 81.75 43544.24 88888.00 2009-06-03 04:52:33.000 154 30847.75 81.74 43544.29 88888.00 2009-06-03 04:52:34.000 154 30847.75 81.74 43544.31 88888.00 2009-06-03 04:52:35.000 154 30847.74 81.71 43544.28 53358.37 2009-06-03 04:52:36.000 154 30847.74 81.66 43544.24 88888.00 2009-06-03 04:52:37.000 154 30847.75 81.66 43544.29 88888.00 2009-06-03 04:52:38.000 154 30847.72 81.64 43544.27 88888.00 2009-06-03 04:52:39.000 154 30847.73 81.66 43544.32 88888.00 2009-06-03 04:52:40.000 154 30847.74 81.68 43544.31 53358.34 2009-06-03 04:52:41.000 154 30847.74 81.73 43544.31 88888.00 2009-06-03 04:52:42.000 154 30847.76 81.71 43544.37 88888.00 2009-06-03 04:52:43.000 154 30847.76 81.64 43544.33 88888.00 2009-06-03 04:52:44.000 154 30847.73 81.62 43544.32 88888.00 2009-06-03 04:52:45.000 154 30847.78 81.66 43544.28 53358.41 2009-06-03 04:52:46.000 154 30847.78 81.61 43544.27 88888.00 2009-06-03 04:52:47.000 154 30847.79 81.59 43544.32 88888.00 2009-06-03 04:52:48.000 154 30847.81 81.60 43544.35 88888.00 2009-06-03 04:52:49.000 154 30847.84 81.63 43544.40 88888.00 2009-06-03 04:52:50.000 154 30847.89 81.67 43544.40 53358.43 2009-06-03 04:52:51.000 154 30847.88 81.63 43544.38 88888.00 2009-06-03 04:52:52.000 154 30847.86 81.60 43544.36 88888.00 2009-06-03 04:52:53.000 154 30847.88 81.57 43544.34 88888.00 2009-06-03 04:52:54.000 154 30847.88 81.59 43544.34 88888.00 2009-06-03 04:52:55.000 154 30847.89 81.61 43544.34 53358.47 2009-06-03 04:52:56.000 154 30847.88 81.57 43544.39 88888.00 2009-06-03 04:52:57.000 154 30847.90 81.57 43544.41 88888.00 2009-06-03 04:52:58.000 154 30847.90 81.56 43544.41 88888.00 2009-06-03 04:52:59.000 154 30847.90 81.55 43544.40 88888.00 2009-06-03 04:53:00.000 154 30847.89 81.56 43544.39 53358.50 2009-06-03 04:53:01.000 154 30847.87 81.54 43544.39 88888.00 2009-06-03 04:53:02.000 154 30847.90 81.52 43544.43 88888.00 2009-06-03 04:53:03.000 154 30847.90 81.51 43544.41 88888.00 2009-06-03 04:53:04.000 154 30847.89 81.56 43544.40 88888.00 2009-06-03 04:53:05.000 154 30847.88 81.53 43544.43 53358.52 2009-06-03 04:53:06.000 154 30847.88 81.52 43544.41 88888.00 2009-06-03 04:53:07.000 154 30847.93 81.55 43544.41 88888.00 2009-06-03 04:53:08.000 154 30847.93 81.55 43544.40 88888.00 2009-06-03 04:53:09.000 154 30847.93 81.56 43544.43 88888.00 2009-06-03 04:53:10.000 154 30847.93 81.57 43544.40 53358.49 2009-06-03 04:53:11.000 154 30847.90 81.53 43544.39 88888.00 2009-06-03 04:53:12.000 154 30847.91 81.54 43544.45 88888.00 2009-06-03 04:53:13.000 154 30847.91 81.50 43544.47 88888.00 2009-06-03 04:53:14.000 154 30847.88 81.47 43544.45 88888.00 2009-06-03 04:53:15.000 154 30847.84 81.47 43544.42 53358.48 2009-06-03 04:53:16.000 154 30847.86 81.50 43544.43 88888.00 2009-06-03 04:53:17.000 154 30847.87 81.52 43544.47 88888.00 2009-06-03 04:53:18.000 154 30847.90 81.50 43544.46 88888.00 2009-06-03 04:53:19.000 154 30847.87 81.48 43544.44 88888.00 2009-06-03 04:53:20.000 154 30847.85 81.47 43544.45 53358.48 2009-06-03 04:53:21.000 154 30847.84 81.45 43544.44 88888.00 2009-06-03 04:53:22.000 154 30847.83 81.44 43544.44 88888.00 2009-06-03 04:53:23.000 154 30847.82 81.43 43544.46 88888.00 2009-06-03 04:53:24.000 154 30847.83 81.48 43544.46 88888.00 2009-06-03 04:53:25.000 154 30847.83 81.49 43544.43 53358.45 2009-06-03 04:53:26.000 154 30847.84 81.46 43544.42 88888.00 2009-06-03 04:53:27.000 154 30847.80 81.39 43544.46 88888.00 2009-06-03 04:53:28.000 154 30847.82 81.35 43544.48 88888.00 2009-06-03 04:53:29.000 154 30847.84 81.41 43544.46 88888.00 2009-06-03 04:53:30.000 154 30847.84 81.41 43544.45 53358.46 2009-06-03 04:53:31.000 154 30847.82 81.39 43544.42 88888.00 2009-06-03 04:53:32.000 154 30847.85 81.43 43544.44 88888.00 2009-06-03 04:53:33.000 154 30847.90 81.48 43544.44 88888.00 2009-06-03 04:53:34.000 154 30847.91 81.46 43544.38 88888.00 2009-06-03 04:53:35.000 154 30847.91 81.42 43544.36 53358.47 2009-06-03 04:53:36.000 154 30847.88 81.43 43544.40 88888.00 2009-06-03 04:53:37.000 154 30847.87 81.46 43544.38 88888.00 2009-06-03 04:53:38.000 154 30847.90 81.47 43544.37 88888.00 2009-06-03 04:53:39.000 154 30847.89 81.46 43544.42 88888.00 2009-06-03 04:53:40.000 154 30847.88 81.44 43544.45 53358.51 2009-06-03 04:53:41.000 154 30847.89 81.45 43544.43 88888.00 2009-06-03 04:53:42.000 154 30847.92 81.43 43544.40 88888.00 2009-06-03 04:53:43.000 154 30847.88 81.41 43544.46 88888.00 2009-06-03 04:53:44.000 154 30847.87 81.38 43544.42 88888.00 2009-06-03 04:53:45.000 154 30847.88 81.42 43544.40 53358.53 2009-06-03 04:53:46.000 154 30847.90 81.43 43544.44 88888.00 2009-06-03 04:53:47.000 154 30847.91 81.44 43544.45 88888.00 2009-06-03 04:53:48.000 154 30847.92 81.42 43544.46 88888.00 2009-06-03 04:53:49.000 154 30847.96 81.45 43544.36 88888.00 2009-06-03 04:53:50.000 154 30847.96 81.46 43544.40 53358.53 2009-06-03 04:53:51.000 154 30847.96 81.42 43544.39 88888.00 2009-06-03 04:53:52.000 154 30847.97 81.39 43544.43 88888.00 2009-06-03 04:53:53.000 154 30847.98 81.38 43544.39 88888.00 2009-06-03 04:53:54.000 154 30847.97 81.40 43544.41 88888.00 2009-06-03 04:53:55.000 154 30847.99 81.39 43544.39 53358.54 2009-06-03 04:53:56.000 154 30847.99 81.36 43544.37 88888.00 2009-06-03 04:53:57.000 154 30847.96 81.36 43544.36 88888.00 2009-06-03 04:53:58.000 154 30847.97 81.36 43544.34 88888.00 2009-06-03 04:53:59.000 154 30847.97 81.39 43544.34 88888.00 2009-06-03 04:54:00.000 154 30848.02 81.40 43544.31 53358.57 2009-06-03 04:54:01.000 154 30848.06 81.39 43544.28 88888.00 2009-06-03 04:54:02.000 154 30848.03 81.38 43544.31 88888.00 2009-06-03 04:54:03.000 154 30847.99 81.35 43544.33 88888.00 2009-06-03 04:54:04.000 154 30847.97 81.34 43544.33 88888.00 2009-06-03 04:54:05.000 154 30847.99 81.32 43544.33 53358.59 2009-06-03 04:54:06.000 154 30848.00 81.30 43544.34 88888.00 2009-06-03 04:54:07.000 154 30848.04 81.30 43544.36 88888.00 2009-06-03 04:54:08.000 154 30848.04 81.33 43544.39 88888.00 2009-06-03 04:54:09.000 154 30848.05 81.34 43544.44 88888.00 2009-06-03 04:54:10.000 154 30848.04 81.33 43544.45 53358.62 2009-06-03 04:54:11.000 154 30848.03 81.33 43544.43 88888.00 2009-06-03 04:54:12.000 154 30848.06 81.33 43544.44 88888.00 2009-06-03 04:54:13.000 154 30848.08 81.33 43544.43 88888.00 2009-06-03 04:54:14.000 154 30848.09 81.39 43544.48 88888.00 2009-06-03 04:54:15.000 154 30848.09 81.40 43544.43 53358.63 2009-06-03 04:54:16.000 154 30848.10 81.36 43544.46 88888.00 2009-06-03 04:54:17.000 154 30848.13 81.36 43544.46 88888.00 2009-06-03 04:54:18.000 154 30848.17 81.38 43544.44 88888.00 2009-06-03 04:54:19.000 154 30848.18 81.38 43544.41 88888.00 2009-06-03 04:54:20.000 154 30848.16 81.38 43544.45 53358.65 2009-06-03 04:54:21.000 154 30848.16 81.37 43544.47 88888.00 2009-06-03 04:54:22.000 154 30848.17 81.42 43544.49 88888.00 2009-06-03 04:54:23.000 154 30848.17 81.39 43544.48 88888.00 2009-06-03 04:54:24.000 154 30848.14 81.38 43544.48 88888.00 2009-06-03 04:54:25.000 154 30848.12 81.34 43544.45 53358.64 2009-06-03 04:54:26.000 154 30848.15 81.33 43544.45 88888.00 2009-06-03 04:54:27.000 154 30848.18 81.34 43544.50 88888.00 2009-06-03 04:54:28.000 154 30848.15 81.38 43544.49 88888.00 2009-06-03 04:54:29.000 154 30848.15 81.43 43544.46 88888.00 2009-06-03 04:54:30.000 154 30848.14 81.41 43544.48 53358.67 2009-06-03 04:54:31.000 154 30848.13 81.40 43544.52 88888.00 2009-06-03 04:54:32.000 154 30848.15 81.41 43544.50 88888.00 2009-06-03 04:54:33.000 154 30848.12 81.38 43544.49 88888.00 2009-06-03 04:54:34.000 154 30848.10 81.36 43544.50 88888.00 2009-06-03 04:54:35.000 154 30848.11 81.37 43544.52 53358.68 2009-06-03 04:54:36.000 154 30848.12 81.34 43544.45 88888.00 2009-06-03 04:54:37.000 154 30848.15 81.36 43544.43 88888.00 2009-06-03 04:54:38.000 154 30848.15 81.35 43544.46 88888.00 2009-06-03 04:54:39.000 154 30848.13 81.38 43544.49 88888.00 2009-06-03 04:54:40.000 154 30848.14 81.36 43544.48 53358.69 2009-06-03 04:54:41.000 154 30848.18 81.33 43544.45 88888.00 2009-06-03 04:54:42.000 154 30848.17 81.32 43544.44 88888.00 2009-06-03 04:54:43.000 154 30848.19 81.29 43544.46 88888.00 2009-06-03 04:54:44.000 154 30848.15 81.31 43544.45 88888.00 2009-06-03 04:54:45.000 154 30848.12 81.33 43544.41 53358.71 2009-06-03 04:54:46.000 154 30848.16 81.32 43544.38 88888.00 2009-06-03 04:54:47.000 154 30848.17 81.26 43544.39 88888.00 2009-06-03 04:54:48.000 154 30848.17 81.28 43544.40 88888.00 2009-06-03 04:54:49.000 154 30848.17 81.28 43544.46 88888.00 2009-06-03 04:54:50.000 154 30848.16 81.27 43544.45 53358.71 2009-06-03 04:54:51.000 154 30848.17 81.26 43544.46 88888.00 2009-06-03 04:54:52.000 154 30848.17 81.26 43544.39 88888.00 2009-06-03 04:54:53.000 154 30848.17 81.26 43544.42 88888.00 2009-06-03 04:54:54.000 154 30848.15 81.31 43544.50 88888.00 2009-06-03 04:54:55.000 154 30848.18 81.33 43544.51 53358.69 2009-06-03 04:54:56.000 154 30848.15 81.28 43544.46 88888.00 2009-06-03 04:54:57.000 154 30848.16 81.27 43544.39 88888.00 2009-06-03 04:54:58.000 154 30848.16 81.27 43544.43 88888.00 2009-06-03 04:54:59.000 154 30848.14 81.26 43544.47 88888.00 2009-06-03 04:55:00.000 154 30848.14 81.22 43544.45 53358.69 2009-06-03 04:55:01.000 154 30848.13 81.22 43544.39 88888.00 2009-06-03 04:55:02.000 154 30848.12 81.22 43544.40 88888.00 2009-06-03 04:55:03.000 154 30848.26 81.31 43544.32 88888.00 2009-06-03 04:55:04.000 154 30848.17 81.20 43544.33 88888.00 2009-06-03 04:55:05.000 154 30848.10 81.18 43544.44 53358.73 2009-06-03 04:55:06.000 154 30848.09 81.18 43544.48 88888.00 2009-06-03 04:55:07.000 154 30848.10 81.20 43544.50 88888.00 2009-06-03 04:55:08.000 154 30848.11 81.21 43544.46 88888.00 2009-06-03 04:55:09.000 154 30848.10 81.25 43544.50 88888.00 2009-06-03 04:55:10.000 154 30848.10 81.24 43544.50 53358.72 2009-06-03 04:55:11.000 154 30848.15 81.23 43544.51 88888.00 2009-06-03 04:55:12.000 154 30848.10 81.21 43544.53 88888.00 2009-06-03 04:55:13.000 154 30848.10 81.24 43544.48 88888.00 2009-06-03 04:55:14.000 154 30848.08 81.24 43544.50 88888.00 2009-06-03 04:55:15.000 154 30848.09 81.20 43544.49 53358.73 2009-06-03 04:55:16.000 154 30848.10 81.20 43544.44 88888.00 2009-06-03 04:55:17.000 154 30848.10 81.22 43544.46 88888.00 2009-06-03 04:55:18.000 154 30848.12 81.26 43544.47 88888.00 2009-06-03 04:55:19.000 154 30848.14 81.25 43544.50 88888.00 2009-06-03 04:55:20.000 154 30848.16 81.23 43544.54 53358.74 2009-06-03 04:55:21.000 154 30848.14 81.20 43544.57 88888.00 2009-06-03 04:55:22.000 154 30848.15 81.22 43544.53 88888.00 2009-06-03 04:55:23.000 154 30848.15 81.27 43544.58 88888.00 2009-06-03 04:55:24.000 154 30848.16 81.29 43544.55 88888.00 2009-06-03 04:55:25.000 154 30848.17 81.28 43544.58 53358.79 2009-06-03 04:55:26.000 154 30848.16 81.27 43544.59 88888.00 2009-06-03 04:55:27.000 154 30848.14 81.19 43544.57 88888.00 2009-06-03 04:55:28.000 154 30848.15 81.21 43544.59 88888.00 2009-06-03 04:55:29.000 154 30848.15 81.20 43544.62 88888.00 2009-06-03 04:55:30.000 154 30848.17 81.16 43544.59 53358.81 2009-06-03 04:55:31.000 154 30848.16 81.16 43544.59 88888.00 2009-06-03 04:55:32.000 154 30848.19 81.21 43544.60 88888.00 2009-06-03 04:55:33.000 154 30848.20 81.27 43544.65 88888.00 2009-06-03 04:55:34.000 154 30848.21 81.25 43544.64 88888.00 2009-06-03 04:55:35.000 154 30848.20 81.29 43544.61 53358.83 2009-06-03 04:55:36.000 154 30848.22 81.22 43544.57 88888.00 2009-06-03 04:55:37.000 154 30848.23 81.21 43544.56 88888.00 2009-06-03 04:55:38.000 154 30848.24 81.22 43544.57 88888.00 2009-06-03 04:55:39.000 154 30848.27 81.24 43544.54 88888.00 2009-06-03 04:55:40.000 154 30848.24 81.16 43544.49 53358.88 2009-06-03 04:55:41.000 154 30848.25 81.16 43544.47 88888.00 2009-06-03 04:55:42.000 154 30848.26 81.18 43544.52 88888.00 2009-06-03 04:55:43.000 154 30848.26 81.19 43544.59 88888.00 2009-06-03 04:55:44.000 154 30848.27 81.19 43544.58 88888.00 2009-06-03 04:55:45.000 154 30848.29 81.16 43544.58 53358.91 2009-06-03 04:55:46.000 154 30848.31 81.17 43544.61 88888.00 2009-06-03 04:55:47.000 154 30848.30 81.17 43544.65 88888.00 2009-06-03 04:55:48.000 154 30848.31 81.15 43544.64 88888.00 2009-06-03 04:55:49.000 154 30848.31 81.12 43544.64 88888.00 2009-06-03 04:55:50.000 154 30848.36 81.14 43544.63 53358.95 2009-06-03 04:55:51.000 154 30848.36 81.19 43544.63 88888.00 2009-06-03 04:55:52.000 154 30848.35 81.15 43544.62 88888.00 2009-06-03 04:55:53.000 154 30848.33 81.12 43544.61 88888.00 2009-06-03 04:55:54.000 154 30848.34 81.13 43544.63 88888.00 2009-06-03 04:55:55.000 154 30848.35 81.13 43544.66 53358.97 2009-06-03 04:55:56.000 154 30848.35 81.08 43544.68 88888.00 2009-06-03 04:55:57.000 154 30848.37 81.12 43544.69 88888.00 2009-06-03 04:55:58.000 154 30848.36 81.12 43544.65 88888.00 2009-06-03 04:55:59.000 154 30848.34 81.05 43544.62 88888.00 2009-06-03 04:56:00.000 154 30848.37 81.09 43544.64 53359.01 2009-06-03 04:56:01.000 154 30848.34 81.09 43544.65 88888.00 2009-06-03 04:56:02.000 154 30848.35 81.08 43544.66 88888.00 2009-06-03 04:56:03.000 154 30848.35 81.13 43544.64 88888.00 2009-06-03 04:56:04.000 154 30848.37 81.13 43544.62 88888.00 2009-06-03 04:56:05.000 154 30848.38 81.11 43544.58 53359.03 2009-06-03 04:56:06.000 154 30848.38 81.07 43544.57 88888.00 2009-06-03 04:56:07.000 154 30848.38 81.09 43544.60 88888.00 2009-06-03 04:56:08.000 154 30848.37 81.08 43544.59 88888.00 2009-06-03 04:56:09.000 154 30848.38 81.09 43544.60 88888.00 2009-06-03 04:56:10.000 154 30848.34 81.14 43544.63 53359.01 2009-06-03 04:56:11.000 154 30848.34 81.16 43544.63 88888.00 2009-06-03 04:56:12.000 154 30848.32 81.14 43544.62 88888.00 2009-06-03 04:56:13.000 154 30848.32 81.15 43544.61 88888.00 2009-06-03 04:56:14.000 154 30848.31 81.11 43544.59 88888.00 2009-06-03 04:56:15.000 154 30848.30 81.05 43544.58 53359.00 2009-06-03 04:56:16.000 154 30848.38 81.07 43544.62 88888.00 2009-06-03 04:56:17.000 154 30848.40 81.06 43544.62 88888.00 2009-06-03 04:56:18.000 154 30848.36 81.04 43544.67 88888.00 2009-06-03 04:56:19.000 154 30848.36 81.05 43544.69 88888.00 2009-06-03 04:56:20.000 154 30848.38 81.10 43544.68 53359.05 2009-06-03 04:56:21.000 154 30848.38 81.13 43544.69 88888.00 2009-06-03 04:56:22.000 154 30848.40 81.11 43544.67 88888.00 2009-06-03 04:56:23.000 154 30848.39 81.13 43544.61 88888.00 2009-06-03 04:56:24.000 154 30848.38 81.08 43544.62 88888.00 2009-06-03 04:56:25.000 154 30848.38 81.09 43544.66 53359.06 2009-06-03 04:56:26.000 154 30848.38 81.07 43544.66 88888.00 2009-06-03 04:56:27.000 154 30848.37 81.03 43544.64 88888.00 2009-06-03 04:56:28.000 154 30848.34 81.01 43544.59 88888.00 2009-06-03 04:56:29.000 154 30848.41 81.03 43544.57 88888.00 2009-06-03 04:56:30.000 154 30848.42 81.04 43544.66 53359.03 2009-06-03 04:56:31.000 154 30848.41 81.01 43544.64 88888.00 2009-06-03 04:56:32.000 154 30848.43 81.01 43544.62 88888.00 2009-06-03 04:56:33.000 154 30848.43 81.06 43544.64 88888.00 2009-06-03 04:56:34.000 154 30848.40 81.05 43544.62 88888.00 2009-06-03 04:56:35.000 154 30848.38 81.01 43544.58 53359.05 2009-06-03 04:56:36.000 154 30848.41 81.03 43544.60 88888.00 2009-06-03 04:56:37.000 154 30848.43 81.06 43544.64 88888.00 2009-06-03 04:56:38.000 154 30848.41 81.03 43544.68 88888.00 2009-06-03 04:56:39.000 154 30848.41 81.03 43544.72 88888.00 2009-06-03 04:56:40.000 154 30848.37 80.99 43544.66 53359.02 2009-06-03 04:56:41.000 154 30848.38 80.99 43544.65 88888.00 2009-06-03 04:56:42.000 154 30848.39 80.97 43544.69 88888.00 2009-06-03 04:56:43.000 154 30848.36 80.93 43544.68 88888.00 2009-06-03 04:56:44.000 154 30848.40 80.96 43544.62 88888.00 2009-06-03 04:56:45.000 154 30848.40 80.94 43544.61 53359.03 2009-06-03 04:56:46.000 154 30848.39 80.92 43544.64 88888.00 2009-06-03 04:56:47.000 154 30848.41 80.95 43544.70 88888.00 2009-06-03 04:56:48.000 154 30848.43 80.94 43544.71 88888.00 2009-06-03 04:56:49.000 154 30848.39 80.93 43544.72 88888.00 2009-06-03 04:56:50.000 154 30848.37 80.93 43544.72 53359.02 2009-06-03 04:56:51.000 154 30848.40 80.93 43544.70 88888.00 2009-06-03 04:56:52.000 154 30848.42 80.91 43544.69 88888.00 2009-06-03 04:56:53.000 154 30848.39 80.94 43544.70 88888.00 2009-06-03 04:56:54.000 154 30848.39 81.01 43544.72 88888.00 2009-06-03 04:56:55.000 154 30848.40 80.98 43544.72 53358.99 2009-06-03 04:56:56.000 154 30848.40 80.93 43544.72 88888.00 2009-06-03 04:56:57.000 154 30848.43 80.93 43544.76 88888.00 2009-06-03 04:56:58.000 154 30848.44 80.91 43544.76 88888.00 2009-06-03 04:56:59.000 154 30848.44 80.92 43544.74 88888.00 2009-06-03 04:57:00.000 154 30848.45 80.89 43544.73 53359.04 2009-06-03 04:57:01.000 154 30848.45 80.90 43544.74 88888.00 2009-06-03 04:57:02.000 154 30848.49 80.92 43544.73 88888.00 2009-06-03 04:57:03.000 154 30848.52 80.88 43544.74 88888.00 2009-06-03 04:57:04.000 154 30848.53 80.84 43544.77 88888.00 2009-06-03 04:57:05.000 154 30848.54 80.83 43544.79 53359.10 2009-06-03 04:57:06.000 154 30848.55 80.84 43544.79 88888.00 2009-06-03 04:57:07.000 154 30848.51 80.82 43544.76 88888.00 2009-06-03 04:57:08.000 154 30848.51 80.80 43544.72 88888.00 2009-06-03 04:57:09.000 154 30848.50 80.86 43544.76 88888.00 2009-06-03 04:57:10.000 154 30848.52 80.86 43544.70 53359.11 2009-06-03 04:57:11.000 154 30848.56 80.84 43544.64 88888.00 2009-06-03 04:57:12.000 154 30848.56 80.84 43544.65 88888.00 2009-06-03 04:57:13.000 154 30848.54 80.81 43544.67 88888.00 2009-06-03 04:57:14.000 154 30848.56 80.79 43544.70 88888.00 2009-06-03 04:57:15.000 154 30848.56 80.84 43544.76 53359.15 2009-06-03 04:57:16.000 154 30848.55 80.82 43544.75 88888.00 2009-06-03 04:57:17.000 154 30848.58 80.83 43544.71 88888.00 2009-06-03 04:57:18.000 154 30848.61 80.84 43544.72 88888.00 2009-06-03 04:57:19.000 154 30848.59 80.83 43544.68 88888.00 2009-06-03 04:57:20.000 154 30848.57 80.77 43544.67 53359.17 2009-06-03 04:57:21.000 154 30848.55 80.78 43544.71 88888.00 2009-06-03 04:57:22.000 154 30848.61 80.83 43544.70 88888.00 2009-06-03 04:57:23.000 154 30848.58 80.81 43544.70 88888.00 2009-06-03 04:57:24.000 154 30848.57 80.76 43544.71 88888.00 2009-06-03 04:57:25.000 154 30848.58 80.73 43544.70 53359.20 2009-06-03 04:57:26.000 154 30848.56 80.71 43544.64 88888.00 2009-06-03 04:57:27.000 154 30848.58 80.72 43544.67 88888.00 2009-06-03 04:57:28.000 154 30848.58 80.76 43544.68 88888.00 2009-06-03 04:57:29.000 154 30848.60 80.76 43544.71 88888.00 2009-06-03 04:57:30.000 154 30848.60 80.73 43544.70 53359.19 2009-06-03 04:57:31.000 154 30848.59 80.69 43544.71 88888.00 2009-06-03 04:57:32.000 154 30848.57 80.71 43544.65 88888.00 2009-06-03 04:57:33.000 154 30848.57 80.69 43544.66 88888.00 2009-06-03 04:57:34.000 154 30848.55 80.68 43544.62 88888.00 2009-06-03 04:57:35.000 154 30848.56 80.69 43544.64 53359.25 2009-06-03 04:57:36.000 154 30848.55 80.70 43544.66 88888.00 2009-06-03 04:57:37.000 154 30848.54 80.69 43544.65 88888.00 2009-06-03 04:57:38.000 154 30848.53 80.66 43544.71 88888.00 2009-06-03 04:57:39.000 154 30848.57 80.69 43544.70 88888.00 2009-06-03 04:57:40.000 154 30848.61 80.71 43544.65 53359.22 2009-06-03 04:57:41.000 154 30848.61 80.69 43544.65 88888.00 2009-06-03 04:57:42.000 154 30848.62 80.68 43544.66 88888.00 2009-06-03 04:57:43.000 154 30848.62 80.71 43544.72 88888.00 2009-06-03 04:57:44.000 154 30848.62 80.69 43544.72 88888.00 2009-06-03 04:57:45.000 154 30848.59 80.66 43544.65 53359.24 2009-06-03 04:57:46.000 154 30848.62 80.65 43544.63 88888.00 2009-06-03 04:57:47.000 154 30848.63 80.67 43544.64 88888.00 2009-06-03 04:57:48.000 154 30848.65 80.64 43544.63 88888.00 2009-06-03 04:57:49.000 154 30848.68 80.64 43544.61 88888.00 2009-06-03 04:57:50.000 154 30848.67 80.61 43544.56 53359.26 2009-06-03 04:57:51.000 154 30848.65 80.60 43544.56 88888.00 2009-06-03 04:57:52.000 154 30848.59 80.62 43544.60 88888.00 2009-06-03 04:57:53.000 154 30848.62 80.63 43544.62 88888.00 2009-06-03 04:57:54.000 154 30848.65 80.58 43544.67 88888.00 2009-06-03 04:57:55.000 154 30848.71 80.59 43544.60 53359.29 2009-06-03 04:57:56.000 154 30848.71 80.64 43544.50 88888.00 2009-06-03 04:57:57.000 154 30848.66 80.59 43544.61 88888.00 2009-06-03 04:57:58.000 154 30848.66 80.62 43544.68 88888.00 2009-06-03 04:57:59.000 154 30848.63 80.58 43544.66 88888.00 2009-06-03 04:58:00.000 154 30848.64 80.56 43544.65 53359.25 2009-06-03 04:58:01.000 154 30848.67 80.55 43544.71 88888.00 2009-06-03 04:58:02.000 154 30848.66 80.55 43544.72 88888.00 2009-06-03 04:58:03.000 154 30848.66 80.57 43544.71 88888.00 2009-06-03 04:58:04.000 154 30848.64 80.56 43544.69 88888.00 2009-06-03 04:58:05.000 154 30848.67 80.56 43544.68 53359.29 2009-06-03 04:58:06.000 154 30848.68 80.58 43544.67 88888.00 2009-06-03 04:58:07.000 154 30848.70 80.60 43544.68 88888.00 2009-06-03 04:58:08.000 154 30848.72 80.57 43544.68 88888.00 2009-06-03 04:58:09.000 154 30848.68 80.54 43544.69 88888.00 2009-06-03 04:58:10.000 154 30848.69 80.56 43544.71 53359.29 2009-06-03 04:58:11.000 154 30848.66 80.50 43544.66 88888.00 2009-06-03 04:58:12.000 154 30848.67 80.47 43544.67 88888.00 2009-06-03 04:58:13.000 154 30848.65 80.45 43544.74 88888.00 2009-06-03 04:58:14.000 154 30848.49 80.26 43544.78 88888.00 2009-06-03 04:58:15.000 154 30848.47 80.26 43544.75 53359.31 2009-06-03 04:58:16.000 154 30848.47 80.25 43544.74 88888.00 2009-06-03 04:58:17.000 154 30848.53 80.27 43544.76 88888.00 2009-06-03 04:58:18.000 154 30848.63 80.44 43544.72 88888.00 2009-06-03 04:58:19.000 154 30848.72 80.52 43544.68 88888.00 2009-06-03 04:58:20.000 154 30848.67 80.46 43544.65 53359.24 2009-06-03 04:58:21.000 154 30848.48 80.24 43544.69 88888.00 2009-06-03 04:58:22.000 154 30848.44 80.20 43544.76 88888.00 2009-06-03 04:58:23.000 154 30848.46 80.22 43544.75 88888.00 2009-06-03 04:58:24.000 154 30848.44 80.22 43544.73 88888.00 2009-06-03 04:58:25.000 154 30848.57 80.31 43544.73 53359.22 2009-06-03 04:58:26.000 154 30848.68 80.40 43544.76 88888.00 2009-06-03 04:58:27.000 154 30848.70 80.40 43544.73 88888.00 2009-06-03 04:58:28.000 154 30848.69 80.38 43544.71 88888.00 2009-06-03 04:58:29.000 154 30848.68 80.34 43544.68 88888.00 2009-06-03 04:58:30.000 154 30848.69 80.34 43544.65 53359.28 2009-06-03 04:58:31.000 154 30848.63 80.33 43544.61 88888.00 2009-06-03 04:58:32.000 154 30848.61 80.32 43544.60 88888.00 2009-06-03 04:58:33.000 154 30848.63 80.34 43544.60 88888.00 2009-06-03 04:58:34.000 154 30848.68 80.37 43544.59 88888.00 2009-06-03 04:58:35.000 154 30848.68 80.38 43544.61 53359.28 2009-06-03 04:58:36.000 154 30848.67 80.38 43544.56 88888.00 2009-06-03 04:58:37.000 154 30848.66 80.34 43544.59 88888.00 2009-06-03 04:58:38.000 154 30848.65 80.38 43544.63 88888.00 2009-06-03 04:58:39.000 154 30848.62 80.40 43544.63 88888.00 2009-06-03 04:58:40.000 154 30848.65 80.40 43544.68 53359.29 2009-06-03 04:58:41.000 154 30848.64 80.36 43544.71 88888.00 2009-06-03 04:58:42.000 154 30848.64 80.35 43544.68 88888.00 2009-06-03 04:58:43.000 154 30848.65 80.35 43544.67 88888.00 2009-06-03 04:58:44.000 154 30848.65 80.37 43544.64 88888.00 2009-06-03 04:58:45.000 154 30848.65 80.33 43544.67 53359.30 2009-06-03 04:58:46.000 154 30848.63 80.38 43544.69 88888.00 2009-06-03 04:58:47.000 154 30848.62 80.34 43544.65 88888.00 2009-06-03 04:58:48.000 154 30848.65 80.34 43544.64 88888.00 2009-06-03 04:58:49.000 154 30848.64 80.34 43544.64 88888.00 2009-06-03 04:58:50.000 154 30848.66 80.36 43544.68 53359.28 2009-06-03 04:58:51.000 154 30848.65 80.31 43544.66 88888.00 2009-06-03 04:58:52.000 154 30848.64 80.29 43544.64 88888.00 2009-06-03 04:58:53.000 154 30848.67 80.32 43544.62 88888.00 2009-06-03 04:58:54.000 154 30848.63 80.32 43544.63 88888.00 2009-06-03 04:58:55.000 154 30848.63 80.34 43544.65 53359.28 2009-06-03 04:58:56.000 154 30848.62 80.34 43544.67 88888.00 2009-06-03 04:58:57.000 154 30848.64 80.35 43544.62 88888.00 2009-06-03 04:58:58.000 154 30848.70 80.38 43544.54 88888.00 2009-06-03 04:58:59.000 154 30848.63 80.30 43544.61 88888.00 2009-06-03 04:59:00.000 154 30848.59 80.30 43544.68 53359.23 2009-06-03 04:59:01.000 154 30848.58 80.31 43544.71 88888.00 2009-06-03 04:59:02.000 154 30848.61 80.26 43544.69 88888.00 2009-06-03 04:59:03.000 154 30848.61 80.26 43544.67 88888.00 2009-06-03 04:59:04.000 154 30848.58 80.25 43544.68 88888.00 2009-06-03 04:59:05.000 154 30848.56 80.31 43544.72 53359.29 2009-06-03 04:59:06.000 154 30848.59 80.34 43544.71 88888.00 2009-06-03 04:59:07.000 154 30848.63 80.30 43544.69 88888.00 2009-06-03 04:59:08.000 154 30848.63 80.32 43544.71 88888.00 2009-06-03 04:59:09.000 154 30848.63 80.38 43544.71 88888.00 2009-06-03 04:59:10.000 154 30848.61 80.34 43544.69 53359.29 2009-06-03 04:59:11.000 154 30848.62 80.30 43544.68 88888.00 2009-06-03 04:59:12.000 154 30848.65 80.34 43544.70 88888.00 2009-06-03 04:59:13.000 154 30848.66 80.35 43544.68 88888.00 2009-06-03 04:59:14.000 154 30848.60 80.34 43544.71 88888.00 2009-06-03 04:59:15.000 154 30848.43 80.13 43544.76 53359.31 2009-06-03 04:59:16.000 154 30848.42 80.06 43544.80 88888.00 2009-06-03 04:59:17.000 154 30848.69 80.34 43544.71 88888.00 2009-06-03 04:59:18.000 154 30848.88 80.51 43544.65 88888.00 2009-06-03 04:59:19.000 154 30848.87 80.48 43544.64 88888.00 2009-06-03 04:59:20.000 154 30848.60 80.20 43544.74 53359.39 2009-06-03 04:59:21.000 154 30848.41 80.02 43544.78 88888.00 2009-06-03 04:59:22.000 154 30848.50 80.14 43544.80 88888.00 2009-06-03 04:59:23.000 154 30848.83 80.46 43544.68 88888.00 2009-06-03 04:59:24.000 154 30848.91 80.51 43544.68 88888.00 2009-06-03 04:59:25.000 154 30848.77 80.39 43544.71 53359.32 2009-06-03 04:59:26.000 154 30848.45 80.05 43544.78 88888.00 2009-06-03 04:59:27.000 154 30848.40 79.98 43544.76 88888.00 2009-06-03 04:59:28.000 154 30848.62 80.23 43544.71 88888.00 2009-06-03 04:59:29.000 154 30848.89 80.47 43544.63 88888.00 2009-06-03 04:59:30.000 154 30848.90 80.46 43544.58 53359.25 2009-06-03 04:59:31.000 154 30848.74 80.33 43544.64 88888.00 2009-06-03 04:59:32.000 154 30848.70 80.28 43544.64 88888.00 2009-06-03 04:59:33.000 154 30848.66 80.31 43544.63 88888.00 2009-06-03 04:59:34.000 154 30848.65 80.27 43544.62 88888.00 2009-06-03 04:59:35.000 154 30848.65 80.26 43544.64 53359.34 2009-06-03 04:59:36.000 154 30848.65 80.27 43544.68 88888.00 2009-06-03 04:59:37.000 154 30848.65 80.28 43544.70 88888.00 2009-06-03 04:59:38.000 154 30848.65 80.25 43544.69 88888.00 2009-06-03 04:59:39.000 154 30848.64 80.26 43544.62 88888.00 2009-06-03 04:59:40.000 154 30848.67 80.25 43544.64 53359.35 2009-06-03 04:59:41.000 154 30848.68 80.25 43544.69 88888.00 2009-06-03 04:59:42.000 154 30848.64 80.24 43544.66 88888.00 2009-06-03 04:59:43.000 154 30848.64 80.27 43544.65 88888.00 2009-06-03 04:59:44.000 154 30848.68 80.28 43544.69 88888.00 2009-06-03 04:59:45.000 154 30848.67 80.24 43544.66 53359.35 2009-06-03 04:59:46.000 154 30848.72 80.25 43544.68 88888.00 2009-06-03 04:59:47.000 154 30848.71 80.22 43544.70 88888.00 2009-06-03 04:59:48.000 154 30848.69 80.20 43544.70 88888.00 2009-06-03 04:59:49.000 154 30848.70 80.25 43544.68 88888.00 2009-06-03 04:59:50.000 154 30848.70 80.29 43544.67 53359.34 2009-06-03 04:59:51.000 154 30848.68 80.28 43544.64 88888.00 2009-06-03 04:59:52.000 154 30848.69 80.25 43544.64 88888.00 2009-06-03 04:59:53.000 154 30848.68 80.23 43544.71 88888.00 2009-06-03 04:59:54.000 154 30848.68 80.19 43544.72 88888.00 2009-06-03 04:59:55.000 154 30848.70 80.23 43544.74 53359.34 2009-06-03 04:59:56.000 154 30848.68 80.20 43544.72 88888.00 2009-06-03 04:59:57.000 154 30848.66 80.22 43544.69 88888.00 2009-06-03 04:59:58.000 154 30848.67 80.19 43544.64 88888.00 2009-06-03 04:59:59.000 154 30848.68 80.18 43544.64 88888.00 2009-06-03 05:00:00.000 154 30848.68 80.19 43544.67 53359.34 2009-06-03 05:00:01.000 154 30848.70 80.18 43544.65 88888.00 2009-06-03 05:00:02.000 154 30848.67 80.21 43544.68 88888.00 2009-06-03 05:00:03.000 154 30848.67 80.26 43544.79 88888.00 2009-06-03 05:00:04.000 154 30848.68 80.25 43544.77 88888.00 2009-06-03 05:00:05.000 154 30848.69 80.20 43544.77 53359.33 2009-06-03 05:00:06.000 154 30848.68 80.18 43544.73 88888.00 2009-06-03 05:00:07.000 154 30848.74 80.16 43544.70 88888.00 2009-06-03 05:00:08.000 154 30848.72 80.14 43544.69 88888.00 2009-06-03 05:00:09.000 154 30848.71 80.17 43544.75 88888.00 2009-06-03 05:00:10.000 154 30848.73 80.18 43544.73 53359.37 2009-06-03 05:00:11.000 154 30848.73 80.17 43544.72 88888.00 2009-06-03 05:00:12.000 154 30848.73 80.16 43544.75 88888.00 2009-06-03 05:00:13.000 154 30848.74 80.18 43544.77 88888.00 2009-06-03 05:00:14.000 154 30848.64 80.09 43544.79 88888.00 2009-06-03 05:00:15.000 154 30848.54 79.93 43544.83 53359.36 2009-06-03 05:00:16.000 154 30848.66 80.05 43544.83 88888.00 2009-06-03 05:00:17.000 154 30848.95 80.39 43544.72 88888.00 2009-06-03 05:00:18.000 154 30848.96 80.42 43544.75 88888.00 2009-06-03 05:00:19.000 154 30848.85 80.29 43544.79 88888.00 2009-06-03 05:00:20.000 154 30848.60 80.00 43544.86 53359.48 2009-06-03 05:00:21.000 154 30848.58 79.95 43544.88 88888.00 2009-06-03 05:00:22.000 154 30848.83 80.14 43544.82 88888.00 2009-06-03 05:00:23.000 154 30849.05 80.38 43544.77 88888.00 2009-06-03 05:00:24.000 154 30849.00 80.35 43544.74 88888.00 2009-06-03 05:00:25.000 154 30848.75 80.08 43544.80 53359.52 2009-06-03 05:00:26.000 154 30848.59 79.95 43544.89 88888.00 2009-06-03 05:00:27.000 154 30848.64 80.01 43544.86 88888.00 2009-06-03 05:00:28.000 154 30848.95 80.37 43544.80 88888.00 2009-06-03 05:00:29.000 154 30849.03 80.48 43544.77 88888.00 2009-06-03 05:00:30.000 154 30848.93 80.39 43544.76 53359.45 2009-06-03 05:00:31.000 154 30848.82 80.20 43544.80 88888.00 2009-06-03 05:00:32.000 154 30848.84 80.16 43544.82 88888.00 2009-06-03 05:00:33.000 154 30848.86 80.14 43544.79 88888.00 2009-06-03 05:00:34.000 154 30848.83 80.16 43544.77 88888.00 2009-06-03 05:00:35.000 154 30848.84 80.18 43544.74 53359.44 2009-06-03 05:00:36.000 154 30848.82 80.20 43544.76 88888.00 2009-06-03 05:00:37.000 154 30848.83 80.17 43544.79 88888.00 2009-06-03 05:00:38.000 154 30848.83 80.16 43544.83 88888.00 2009-06-03 05:00:39.000 154 30848.82 80.16 43544.82 88888.00 2009-06-03 05:00:40.000 154 30848.83 80.17 43544.81 53359.45 2009-06-03 05:00:41.000 154 30848.83 80.18 43544.79 88888.00 2009-06-03 05:00:42.000 154 30848.83 80.17 43544.78 88888.00 2009-06-03 05:00:43.000 154 30848.84 80.17 43544.76 88888.00 2009-06-03 05:00:44.000 154 30848.84 80.17 43544.75 88888.00 2009-06-03 05:00:45.000 154 30848.83 80.10 43544.76 53359.42 2009-06-03 05:00:46.000 154 30848.83 80.13 43544.78 88888.00 2009-06-03 05:00:47.000 154 30848.81 80.12 43544.84 88888.00 2009-06-03 05:00:48.000 154 30848.80 80.10 43544.86 88888.00 2009-06-03 05:00:49.000 154 30848.80 80.12 43544.89 88888.00 2009-06-03 05:00:50.000 154 30848.80 80.10 43544.84 53359.43 2009-06-03 05:00:51.000 154 30848.79 80.08 43544.82 88888.00 2009-06-03 05:00:52.000 154 30848.77 80.13 43544.85 88888.00 2009-06-03 05:00:53.000 154 30848.78 80.13 43544.84 88888.00 2009-06-03 05:00:54.000 154 30848.79 80.10 43544.87 88888.00 2009-06-03 05:00:55.000 154 30848.80 80.03 43544.81 53359.45 2009-06-03 05:00:56.000 154 30848.79 80.02 43544.81 88888.00 2009-06-03 05:00:57.000 154 30848.80 80.05 43544.78 88888.00 2009-06-03 05:00:58.000 154 30848.81 80.06 43544.74 88888.00 2009-06-03 05:00:59.000 154 30848.81 80.10 43544.82 88888.00 2009-06-03 05:01:00.000 154 30848.79 80.11 43544.81 53359.42 2009-06-03 05:01:01.000 154 30848.77 80.07 43544.81 88888.00 2009-06-03 05:01:02.000 154 30848.78 80.06 43544.83 88888.00 2009-06-03 05:01:03.000 154 30848.79 80.08 43544.85 88888.00 2009-06-03 05:01:04.000 154 30848.79 80.08 43544.83 88888.00 2009-06-03 05:01:05.000 154 30848.78 80.05 43544.82 53359.47 2009-06-03 05:01:06.000 154 30848.76 80.06 43544.74 88888.00 2009-06-03 05:01:07.000 154 30848.79 80.07 43544.76 88888.00 2009-06-03 05:01:08.000 154 30848.81 80.03 43544.82 88888.00 2009-06-03 05:01:09.000 154 30848.79 80.02 43544.87 88888.00 2009-06-03 05:01:10.000 154 30848.78 80.00 43544.83 53359.43 2009-06-03 05:01:11.000 154 30848.80 80.02 43544.82 88888.00 2009-06-03 05:01:12.000 154 30848.80 80.01 43544.80 88888.00 2009-06-03 05:01:13.000 154 30848.79 79.95 43544.78 88888.00 2009-06-03 05:01:14.000 154 30848.62 79.76 43544.85 88888.00 2009-06-03 05:01:15.000 154 30848.58 79.72 43544.85 53359.47 2009-06-03 05:01:16.000 154 30848.59 79.74 43544.90 88888.00 2009-06-03 05:01:17.000 154 30848.61 79.75 43544.91 88888.00 2009-06-03 05:01:18.000 154 30848.75 79.88 43544.83 88888.00 2009-06-03 05:01:19.000 154 30848.84 79.92 43544.82 88888.00 2009-06-03 05:01:20.000 154 30848.87 79.90 43544.84 53359.43 2009-06-03 05:01:21.000 154 30848.84 79.94 43544.82 88888.00 2009-06-03 05:01:22.000 154 30848.87 79.89 43544.78 88888.00 2009-06-03 05:01:23.000 154 30848.83 79.88 43544.85 88888.00 2009-06-03 05:01:24.000 154 30848.86 79.86 43544.82 88888.00 2009-06-03 05:01:25.000 154 30848.87 79.87 43544.74 53359.53 2009-06-03 05:01:26.000 154 30848.86 79.89 43544.74 88888.00 2009-06-03 05:01:27.000 154 30848.88 79.88 43544.75 88888.00 2009-06-03 05:01:28.000 154 30848.88 79.86 43544.76 88888.00 2009-06-03 05:01:29.000 154 30848.86 79.88 43544.80 88888.00 2009-06-03 05:01:30.000 154 30848.89 79.89 43544.83 53359.53 2009-06-03 05:01:31.000 154 30848.94 79.89 43544.77 88888.00 2009-06-03 05:01:32.000 154 30848.95 79.89 43544.75 88888.00 2009-06-03 05:01:33.000 154 30848.93 79.90 43544.74 88888.00 2009-06-03 05:01:34.000 154 30848.91 79.89 43544.79 88888.00 2009-06-03 05:01:35.000 154 30848.95 79.91 43544.85 53359.53 2009-06-03 05:01:36.000 154 30848.98 79.88 43544.85 88888.00 2009-06-03 05:01:37.000 154 30848.99 79.87 43544.86 88888.00 2009-06-03 05:01:38.000 154 30848.98 79.89 43544.89 88888.00 2009-06-03 05:01:39.000 154 30848.97 79.88 43544.85 88888.00 2009-06-03 05:01:40.000 154 30848.97 79.83 43544.79 53359.56 2009-06-03 05:01:41.000 154 30849.01 79.79 43544.75 88888.00 2009-06-03 05:01:42.000 154 30848.99 79.82 43544.78 88888.00 2009-06-03 05:01:43.000 154 30849.01 79.81 43544.78 88888.00 2009-06-03 05:01:44.000 154 30848.99 79.78 43544.81 88888.00 2009-06-03 05:01:45.000 154 30848.98 79.80 43544.84 53359.58 2009-06-03 05:01:46.000 154 30849.00 79.78 43544.87 88888.00 2009-06-03 05:01:47.000 154 30849.00 79.77 43544.88 88888.00 2009-06-03 05:01:48.000 154 30849.02 79.79 43544.87 88888.00 2009-06-03 05:01:49.000 154 30849.03 79.78 43544.79 88888.00 2009-06-03 05:01:50.000 154 30849.04 79.80 43544.77 53359.64 2009-06-03 05:01:51.000 154 30849.07 79.80 43544.81 88888.00 2009-06-03 05:01:52.000 154 30849.08 79.82 43544.80 88888.00 2009-06-03 05:01:53.000 154 30849.07 79.81 43544.79 88888.00 2009-06-03 05:01:54.000 154 30849.09 79.83 43544.81 88888.00 2009-06-03 05:01:55.000 154 30849.07 79.79 43544.80 53359.66 2009-06-03 05:01:56.000 154 30849.05 79.80 43544.84 88888.00 2009-06-03 05:01:57.000 154 30849.10 79.79 43544.89 88888.00 2009-06-03 05:01:58.000 154 30849.09 79.76 43544.90 88888.00 2009-06-03 05:01:59.000 154 30849.08 79.74 43544.86 88888.00 2009-06-03 05:02:00.000 154 30849.10 79.75 43544.86 53359.66 2009-06-03 05:02:01.000 154 30849.11 79.73 43544.81 88888.00 2009-06-03 05:02:02.000 154 30849.12 79.74 43544.86 88888.00 2009-06-03 05:02:03.000 154 30849.13 79.74 43544.83 88888.00 2009-06-03 05:02:04.000 154 30849.12 79.75 43544.83 88888.00 2009-06-03 05:02:05.000 154 30849.14 79.77 43544.82 53359.68 2009-06-03 05:02:06.000 154 30849.14 79.76 43544.89 88888.00 2009-06-03 05:02:07.000 154 30849.12 79.74 43544.89 88888.00 2009-06-03 05:02:08.000 154 30849.16 79.72 43544.89 88888.00 2009-06-03 05:02:09.000 154 30849.19 79.72 43544.90 88888.00 2009-06-03 05:02:10.000 154 30849.20 79.75 43544.88 53359.71 2009-06-03 05:02:11.000 154 30849.21 79.74 43544.92 88888.00 2009-06-03 05:02:12.000 154 30849.20 79.76 43544.94 88888.00 2009-06-03 05:02:13.000 154 30849.21 79.79 43545.04 88888.00 2009-06-03 05:02:14.000 154 30849.02 79.78 43545.26 88888.00 2009-06-03 05:02:15.000 154 30848.99 79.72 43545.25 53359.77 2009-06-03 05:02:16.000 154 30848.98 79.73 43545.21 88888.00 2009-06-03 05:02:17.000 154 30849.00 79.73 43545.18 88888.00 2009-06-03 05:02:18.000 154 30849.18 79.72 43545.02 88888.00 2009-06-03 05:02:19.000 154 30849.24 79.75 43544.89 88888.00 2009-06-03 05:02:20.000 154 30849.16 79.73 43544.95 53359.90 2009-06-03 05:02:21.000 154 30849.01 79.75 43545.18 88888.00 2009-06-03 05:02:22.000 154 30849.01 79.73 43545.19 88888.00 2009-06-03 05:02:23.000 154 30849.00 79.76 43545.20 88888.00 2009-06-03 05:02:24.000 154 30849.03 79.75 43545.14 88888.00 2009-06-03 05:02:25.000 154 30849.19 79.73 43544.96 53359.95 2009-06-03 05:02:26.000 154 30849.28 79.74 43544.88 88888.00 2009-06-03 05:02:27.000 154 30849.28 79.73 43544.92 88888.00 2009-06-03 05:02:28.000 154 30849.30 79.73 43544.91 88888.00 2009-06-03 05:02:29.000 154 30849.30 79.78 43544.95 88888.00 2009-06-03 05:02:30.000 154 30849.31 79.78 43544.93 53359.86 2009-06-03 05:02:31.000 154 30849.32 79.78 43544.94 88888.00 2009-06-03 05:02:32.000 154 30849.32 79.80 43544.97 88888.00 2009-06-03 05:02:33.000 154 30849.37 79.78 43544.95 88888.00 2009-06-03 05:02:34.000 154 30849.41 79.80 43544.99 88888.00 2009-06-03 05:02:35.000 154 30849.39 79.76 43545.00 53359.89 2009-06-03 05:02:36.000 154 30849.36 79.73 43544.98 88888.00 2009-06-03 05:02:37.000 154 30849.35 79.76 43544.99 88888.00 2009-06-03 05:02:38.000 154 30849.36 79.77 43545.00 88888.00 2009-06-03 05:02:39.000 154 30849.38 79.77 43545.06 88888.00 2009-06-03 05:02:40.000 154 30849.37 79.75 43545.02 53359.92 2009-06-03 05:02:41.000 154 30849.35 79.69 43545.00 88888.00 2009-06-03 05:02:42.000 154 30849.38 79.68 43545.00 88888.00 2009-06-03 05:02:43.000 154 30849.39 79.69 43545.07 88888.00 2009-06-03 05:02:44.000 154 30849.36 79.71 43545.11 88888.00 2009-06-03 05:02:45.000 154 30849.37 79.65 43545.03 53359.93 2009-06-03 05:02:46.000 154 30849.40 79.61 43545.03 88888.00 2009-06-03 05:02:47.000 154 30849.42 79.61 43545.03 88888.00 2009-06-03 05:02:48.000 154 30849.42 79.59 43545.06 88888.00 2009-06-03 05:02:49.000 154 30849.43 79.59 43545.08 88888.00 2009-06-03 05:02:50.000 154 30849.43 79.58 43545.06 53359.94 2009-06-03 05:02:51.000 154 30849.42 79.60 43545.07 88888.00 2009-06-03 05:02:52.000 154 30849.44 79.56 43545.08 88888.00 2009-06-03 05:02:53.000 154 30849.44 79.52 43545.02 88888.00 2009-06-03 05:02:54.000 154 30849.44 79.46 43545.00 88888.00 2009-06-03 05:02:55.000 154 30849.43 79.44 43544.98 53359.93 2009-06-03 05:02:56.000 154 30849.43 79.42 43545.01 88888.00 2009-06-03 05:02:57.000 154 30849.40 79.40 43545.02 88888.00 2009-06-03 05:02:58.000 154 30849.37 79.38 43545.00 88888.00 2009-06-03 05:02:59.000 154 30849.36 79.33 43545.06 88888.00 2009-06-03 05:03:00.000 154 30849.37 79.34 43545.05 53359.92 2009-06-03 05:03:01.000 154 30849.39 79.35 43545.03 88888.00 2009-06-03 05:03:02.000 154 30849.38 79.32 43545.04 88888.00 2009-06-03 05:03:03.000 154 30849.39 79.31 43545.02 88888.00 2009-06-03 05:03:04.000 154 30849.40 79.28 43545.02 88888.00 2009-06-03 05:03:05.000 154 30849.40 79.31 43545.06 53359.92 2009-06-03 05:03:06.000 154 30849.40 79.33 43545.07 88888.00 2009-06-03 05:03:07.000 154 30849.40 79.34 43545.07 88888.00 2009-06-03 05:03:08.000 154 30849.41 79.34 43545.08 88888.00 2009-06-03 05:03:09.000 154 30849.43 79.34 43545.07 88888.00 2009-06-03 05:03:10.000 154 30849.44 79.37 43545.01 53359.99 2009-06-03 05:03:11.000 154 30849.46 79.38 43544.98 88888.00 2009-06-03 05:03:12.000 154 30849.46 79.38 43545.04 88888.00 2009-06-03 05:03:13.000 154 30849.51 79.43 43545.05 88888.00 2009-06-03 05:03:14.000 154 30849.47 79.45 43545.09 88888.00 2009-06-03 05:03:15.000 154 30849.29 79.44 43545.29 53359.98 2009-06-03 05:03:16.000 154 30849.31 79.44 43545.34 88888.00 2009-06-03 05:03:17.000 154 30849.57 79.43 43545.00 88888.00 2009-06-03 05:03:18.000 154 30849.73 79.42 43544.76 88888.00 2009-06-03 05:03:19.000 154 30849.68 79.42 43544.83 88888.00 2009-06-03 05:03:20.000 154 30849.42 79.46 43545.20 53359.92 2009-06-03 05:03:21.000 154 30849.29 79.48 43545.36 88888.00 2009-06-03 05:03:22.000 154 30849.35 79.47 43545.25 88888.00 2009-06-03 05:03:23.000 154 30849.62 79.42 43544.87 88888.00 2009-06-03 05:03:24.000 154 30849.67 79.44 43544.84 88888.00 2009-06-03 05:03:25.000 154 30849.55 79.45 43545.01 53360.07 2009-06-03 05:03:26.000 154 30849.27 79.45 43545.33 88888.00 2009-06-03 05:03:27.000 154 30849.22 79.40 43545.35 88888.00 2009-06-03 05:03:28.000 154 30849.47 79.39 43545.08 88888.00 2009-06-03 05:03:29.000 154 30849.72 79.44 43544.81 88888.00 2009-06-03 05:03:30.000 154 30849.70 79.40 43544.81 53360.18 2009-06-03 05:03:31.000 154 30849.58 79.42 43545.00 88888.00 2009-06-03 05:03:32.000 154 30849.58 79.44 43545.07 88888.00 2009-06-03 05:03:33.000 154 30849.56 79.40 43545.09 88888.00 2009-06-03 05:03:34.000 154 30849.58 79.41 43545.06 88888.00 2009-06-03 05:03:35.000 154 30849.59 79.42 43545.09 53360.10 2009-06-03 05:03:36.000 154 30849.61 79.42 43545.11 88888.00 2009-06-03 05:03:37.000 154 30849.58 79.42 43545.10 88888.00 2009-06-03 05:03:38.000 154 30849.56 79.39 43545.08 88888.00 2009-06-03 05:03:39.000 154 30849.58 79.40 43545.07 88888.00 2009-06-03 05:03:40.000 154 30849.58 79.37 43545.05 53360.11 2009-06-03 05:03:41.000 154 30849.58 79.34 43545.04 88888.00 2009-06-03 05:03:42.000 154 30849.60 79.30 43545.03 88888.00 2009-06-03 05:03:43.000 154 30849.59 79.26 43544.99 88888.00 2009-06-03 05:03:44.000 154 30849.61 79.28 43545.01 88888.00 2009-06-03 05:03:45.000 154 30849.61 79.30 43545.02 53360.12 2009-06-03 05:03:46.000 154 30849.63 79.29 43545.07 88888.00 2009-06-03 05:03:47.000 154 30849.63 79.27 43545.06 88888.00 2009-06-03 05:03:48.000 154 30849.64 79.27 43545.04 88888.00 2009-06-03 05:03:49.000 154 30849.64 79.28 43545.03 88888.00 2009-06-03 05:03:50.000 154 30849.65 79.28 43545.08 53360.09 2009-06-03 05:03:51.000 154 30849.64 79.26 43545.06 88888.00 2009-06-03 05:03:52.000 154 30849.64 79.26 43545.07 88888.00 2009-06-03 05:03:53.000 154 30849.67 79.28 43545.10 88888.00 2009-06-03 05:03:54.000 154 30849.67 79.31 43545.08 88888.00 2009-06-03 05:03:55.000 154 30849.63 79.30 43545.09 53360.14 2009-06-03 05:03:56.000 154 30849.66 79.32 43545.08 88888.00 2009-06-03 05:03:57.000 154 30849.67 79.30 43545.07 88888.00 2009-06-03 05:03:58.000 154 30849.65 79.26 43545.08 88888.00 2009-06-03 05:03:59.000 154 30849.68 79.25 43545.07 88888.00 2009-06-03 05:04:00.000 154 30849.66 79.23 43545.07 53360.14 2009-06-03 05:04:01.000 154 30849.68 79.22 43545.06 88888.00 2009-06-03 05:04:02.000 154 30849.69 79.18 43545.01 88888.00 2009-06-03 05:04:03.000 154 30849.69 79.19 43545.01 88888.00 2009-06-03 05:04:04.000 154 30849.70 79.20 43545.00 88888.00 2009-06-03 05:04:05.000 154 30849.67 79.14 43545.04 53360.17 2009-06-03 05:04:06.000 154 30849.65 79.06 43545.13 88888.00 2009-06-03 05:04:07.000 154 30849.71 79.12 43545.17 88888.00 2009-06-03 05:04:08.000 154 30849.74 79.13 43545.07 88888.00 2009-06-03 05:04:09.000 154 30849.72 79.19 43545.06 88888.00 2009-06-03 05:04:10.000 154 30849.72 79.20 43545.08 53360.26 2009-06-03 05:04:11.000 154 30849.72 79.16 43545.04 88888.00 2009-06-03 05:04:12.000 154 30849.73 79.18 43545.05 88888.00 2009-06-03 05:04:13.000 154 30849.74 79.20 43545.07 88888.00 2009-06-03 05:04:14.000 154 30849.66 79.21 43545.20 88888.00 2009-06-03 05:04:15.000 154 30849.49 79.20 43545.32 53360.19 2009-06-03 05:04:16.000 154 30849.57 79.19 43545.19 88888.00 2009-06-03 05:04:17.000 154 30849.87 79.16 43544.82 88888.00 2009-06-03 05:04:18.000 154 30849.93 79.16 43544.78 88888.00 2009-06-03 05:04:19.000 154 30849.80 79.16 43545.02 88888.00 2009-06-03 05:04:20.000 154 30849.54 79.18 43545.36 53360.12 2009-06-03 05:04:21.000 154 30849.54 79.16 43545.35 88888.00 2009-06-03 05:04:22.000 154 30849.76 79.12 43545.07 88888.00 2009-06-03 05:04:23.000 154 30849.97 79.12 43544.84 88888.00 2009-06-03 05:04:24.000 154 30849.95 79.16 43544.87 88888.00 2009-06-03 05:04:25.000 154 30849.68 79.11 43545.15 53360.14 2009-06-03 05:04:26.000 154 30849.49 79.12 43545.39 88888.00 2009-06-03 05:04:27.000 154 30849.56 79.11 43545.34 88888.00 2009-06-03 05:04:28.000 154 30849.87 79.12 43544.94 88888.00 2009-06-03 05:04:29.000 154 30849.97 79.13 43544.79 88888.00 2009-06-03 05:04:30.000 154 30849.90 79.09 43544.88 53360.27 2009-06-03 05:04:31.000 154 30849.76 79.07 43545.04 88888.00 2009-06-03 05:04:32.000 154 30849.75 79.09 43545.10 88888.00 2009-06-03 05:04:33.000 154 30849.75 79.05 43545.04 88888.00 2009-06-03 05:04:34.000 154 30849.73 79.07 43545.05 88888.00 2009-06-03 05:04:35.000 154 30849.66 79.05 43545.08 53360.22 2009-06-03 05:04:36.000 154 30849.65 79.02 43545.05 88888.00 2009-06-03 05:04:37.000 154 30849.67 79.00 43545.05 88888.00 2009-06-03 05:04:38.000 154 30849.71 79.03 43545.06 88888.00 2009-06-03 05:04:39.000 154 30849.74 79.07 43545.05 88888.00 2009-06-03 05:04:40.000 154 30849.76 79.04 43545.01 53360.22 2009-06-03 05:04:41.000 154 30849.75 79.04 43544.97 88888.00 2009-06-03 05:04:42.000 154 30849.76 79.03 43544.99 88888.00 2009-06-03 05:04:43.000 154 30849.77 79.08 43545.04 88888.00 2009-06-03 05:04:44.000 154 30849.78 79.03 43545.04 88888.00 2009-06-03 05:04:45.000 154 30849.77 78.99 43545.04 53360.24 2009-06-03 05:04:46.000 154 30849.76 79.02 43545.06 88888.00 2009-06-03 05:04:47.000 154 30849.76 79.05 43545.07 88888.00 2009-06-03 05:04:48.000 154 30849.73 79.06 43545.06 88888.00 2009-06-03 05:04:49.000 154 30849.77 79.05 43545.11 88888.00 2009-06-03 05:04:50.000 154 30849.79 79.03 43545.07 53360.23 2009-06-03 05:04:51.000 154 30849.80 79.01 43545.07 88888.00 2009-06-03 05:04:52.000 154 30849.83 79.01 43545.09 88888.00 2009-06-03 05:04:53.000 154 30849.81 79.00 43545.04 88888.00 2009-06-03 05:04:54.000 154 30849.82 79.02 43545.08 88888.00 2009-06-03 05:04:55.000 154 30849.82 79.01 43545.02 53360.27 2009-06-03 05:04:56.000 154 30849.77 78.95 43544.98 88888.00 2009-06-03 05:04:57.000 154 30849.79 78.93 43545.04 88888.00 2009-06-03 05:04:58.000 154 30849.79 78.92 43545.07 88888.00 2009-06-03 05:04:59.000 154 30849.81 78.93 43545.09 88888.00 2009-06-03 05:05:00.000 154 30849.84 78.91 43545.02 53360.27 2009-06-03 05:05:01.000 154 30849.84 78.93 43545.02 88888.00 2009-06-03 05:05:02.000 154 30849.84 78.94 43545.04 88888.00 2009-06-03 05:05:03.000 154 30849.82 78.93 43545.07 88888.00 2009-06-03 05:05:04.000 154 30849.81 78.95 43545.09 88888.00 2009-06-03 05:05:05.000 154 30849.78 78.94 43545.10 53360.29 2009-06-03 05:05:06.000 154 30849.81 78.91 43545.08 88888.00 2009-06-03 05:05:07.000 154 30849.86 78.94 43545.07 88888.00 2009-06-03 05:05:08.000 154 30849.85 78.85 43545.11 88888.00 2009-06-03 05:05:09.000 154 30849.84 78.84 43545.14 88888.00 2009-06-03 05:05:10.000 154 30849.81 78.84 43545.15 53360.26 2009-06-03 05:05:11.000 154 30849.84 78.85 43545.16 88888.00 2009-06-03 05:05:12.000 154 30849.83 78.86 43545.10 88888.00 2009-06-03 05:05:13.000 154 30849.77 78.79 43545.12 88888.00 2009-06-03 05:05:14.000 154 30849.63 78.82 43545.32 88888.00 2009-06-03 05:05:15.000 154 30849.61 78.81 43545.37 53360.29 2009-06-03 05:05:16.000 154 30849.62 78.82 43545.32 88888.00 2009-06-03 05:05:17.000 154 30849.66 78.81 43545.33 88888.00 2009-06-03 05:05:18.000 154 30849.82 78.78 43545.18 88888.00 2009-06-03 05:05:19.000 154 30849.87 78.77 43545.06 88888.00 2009-06-03 05:05:20.000 154 30849.83 78.75 43545.04 53360.35 2009-06-03 05:05:21.000 154 30849.84 78.74 43545.05 88888.00 2009-06-03 05:05:22.000 154 30849.80 78.70 43545.05 88888.00 2009-06-03 05:05:23.000 154 30849.78 78.71 43545.05 88888.00 2009-06-03 05:05:24.000 154 30849.77 78.74 43545.07 88888.00 2009-06-03 05:05:25.000 154 30849.76 78.74 43545.06 53360.25 2009-06-03 05:05:26.000 154 30849.78 78.67 43545.06 88888.00 2009-06-03 05:05:27.000 154 30849.81 78.67 43545.05 88888.00 2009-06-03 05:05:28.000 154 30849.88 78.72 43544.94 88888.00 2009-06-03 05:05:29.000 154 30849.86 78.69 43544.97 88888.00 2009-06-03 05:05:30.000 154 30849.86 78.65 43545.02 53360.24 2009-06-03 05:05:31.000 154 30849.85 78.58 43545.07 88888.00 2009-06-03 05:05:32.000 154 30849.86 78.56 43545.15 88888.00 2009-06-03 05:05:33.000 154 30849.87 78.56 43545.15 88888.00 2009-06-03 05:05:34.000 154 30849.87 78.61 43545.12 88888.00 2009-06-03 05:05:35.000 154 30849.88 78.64 43545.12 53360.28 2009-06-03 05:05:36.000 154 30849.88 78.64 43545.12 88888.00 2009-06-03 05:05:37.000 154 30849.91 78.61 43545.15 88888.00 2009-06-03 05:05:38.000 154 30849.90 78.60 43545.16 88888.00 2009-06-03 05:05:39.000 154 30849.88 78.59 43545.15 88888.00 2009-06-03 05:05:40.000 154 30849.89 78.60 43545.15 53360.33 2009-06-03 05:05:41.000 154 30849.89 78.55 43545.21 88888.00 2009-06-03 05:05:42.000 154 30849.93 78.58 43545.23 88888.00 2009-06-03 05:05:43.000 154 30849.97 78.66 43545.18 88888.00 2009-06-03 05:05:44.000 154 30849.94 78.64 43545.14 88888.00 2009-06-03 05:05:45.000 154 30849.92 78.65 43545.11 53360.44 2009-06-03 05:05:46.000 154 30849.96 78.66 43545.12 88888.00 2009-06-03 05:05:47.000 154 30849.98 78.62 43545.11 88888.00 2009-06-03 05:05:48.000 154 30850.00 78.62 43545.13 88888.00 2009-06-03 05:05:49.000 154 30849.99 78.67 43545.18 88888.00 2009-06-03 05:05:50.000 154 30850.03 78.73 43545.24 53360.42 2009-06-03 05:05:51.000 154 30850.01 78.72 43545.23 88888.00 2009-06-03 05:05:52.000 154 30850.05 78.69 43545.24 88888.00 2009-06-03 05:05:53.000 154 30850.08 78.66 43545.23 88888.00 2009-06-03 05:05:54.000 154 30850.08 78.65 43545.23 88888.00 2009-06-03 05:05:55.000 154 30850.08 78.67 43545.23 53360.49 2009-06-03 05:05:56.000 154 30850.05 78.65 43545.24 88888.00 2009-06-03 05:05:57.000 154 30850.01 78.68 43545.23 88888.00 2009-06-03 05:05:58.000 154 30850.00 78.68 43545.24 88888.00 2009-06-03 05:05:59.000 154 30849.99 78.67 43545.21 88888.00 2009-06-03 05:06:00.000 154 30850.01 78.65 43545.22 53360.50 2009-06-03 05:06:01.000 154 30850.03 78.63 43545.21 88888.00 2009-06-03 05:06:02.000 154 30850.07 78.63 43545.24 88888.00 2009-06-03 05:06:03.000 154 30850.05 78.62 43545.27 88888.00 2009-06-03 05:06:04.000 154 30850.04 78.62 43545.28 88888.00 2009-06-03 05:06:05.000 154 30850.05 78.63 43545.18 53360.50 2009-06-03 05:06:06.000 154 30850.01 78.62 43545.21 88888.00 2009-06-03 05:06:07.000 154 30850.00 78.61 43545.25 88888.00 2009-06-03 05:06:08.000 154 30850.04 78.61 43545.25 88888.00 2009-06-03 05:06:09.000 154 30850.07 78.60 43545.27 88888.00 2009-06-03 05:06:10.000 154 30850.03 78.59 43545.24 53360.51 2009-06-03 05:06:11.000 154 30850.00 78.59 43545.22 88888.00 2009-06-03 05:06:12.000 154 30850.00 78.58 43545.16 88888.00 2009-06-03 05:06:13.000 154 30849.99 78.64 43545.19 88888.00 2009-06-03 05:06:14.000 154 30849.94 78.76 43545.29 88888.00 2009-06-03 05:06:15.000 154 30849.97 78.74 43545.33 53360.48 2009-06-03 05:06:16.000 154 30849.94 78.71 43545.35 88888.00 2009-06-03 05:06:17.000 154 30849.97 78.70 43545.35 88888.00 2009-06-03 05:06:18.000 154 30850.03 78.62 43545.25 88888.00 2009-06-03 05:06:19.000 154 30850.05 78.63 43545.22 88888.00 2009-06-03 05:06:20.000 154 30850.04 78.62 43545.30 53360.58 2009-06-03 05:06:21.000 154 30849.99 78.68 43545.42 88888.00 2009-06-03 05:06:22.000 154 30849.98 78.68 43545.42 88888.00 2009-06-03 05:06:23.000 154 30849.96 78.67 43545.36 88888.00 2009-06-03 05:06:24.000 154 30849.97 78.67 43545.37 88888.00 2009-06-03 05:06:25.000 154 30850.03 78.62 43545.27 53360.60 2009-06-03 05:06:26.000 154 30850.03 78.54 43545.21 88888.00 2009-06-03 05:06:27.000 154 30850.04 78.48 43545.17 88888.00 2009-06-03 05:06:28.000 154 30850.02 78.50 43545.19 88888.00 2009-06-03 05:06:29.000 154 30850.18 78.66 43545.13 88888.00 2009-06-03 05:06:30.000 154 30850.08 78.54 43545.03 53360.52 2009-06-03 05:06:31.000 154 30850.04 78.47 43545.13 88888.00 2009-06-03 05:06:32.000 154 30850.09 78.47 43545.19 88888.00 2009-06-03 05:06:33.000 154 30850.08 78.51 43545.25 88888.00 2009-06-03 05:06:34.000 154 30850.08 78.52 43545.22 88888.00 2009-06-03 05:06:35.000 154 30850.06 78.48 43545.23 53360.51 2009-06-03 05:06:36.000 154 30850.06 78.45 43545.24 88888.00 2009-06-03 05:06:37.000 154 30850.04 78.45 43545.23 88888.00 2009-06-03 05:06:38.000 154 30850.03 78.47 43545.27 88888.00 2009-06-03 05:06:39.000 154 30850.04 78.49 43545.27 88888.00 2009-06-03 05:06:40.000 154 30850.05 78.41 43545.29 53360.52 2009-06-03 05:06:41.000 154 30850.06 78.38 43545.28 88888.00 2009-06-03 05:06:42.000 154 30850.05 78.40 43545.26 88888.00 2009-06-03 05:06:43.000 154 30850.04 78.37 43545.25 88888.00 2009-06-03 05:06:44.000 154 30850.04 78.37 43545.25 88888.00 2009-06-03 05:06:45.000 154 30850.06 78.41 43545.26 53360.54 2009-06-03 05:06:46.000 154 30850.08 78.41 43545.27 88888.00 2009-06-03 05:06:47.000 154 30850.08 78.39 43545.28 88888.00 2009-06-03 05:06:48.000 154 30850.07 78.36 43545.25 88888.00 2009-06-03 05:06:49.000 154 30850.07 78.41 43545.21 88888.00 2009-06-03 05:06:50.000 154 30850.08 78.41 43545.21 53360.56 2009-06-03 05:06:51.000 154 30850.07 78.38 43545.19 88888.00 2009-06-03 05:06:52.000 154 30850.04 78.40 43545.21 88888.00 2009-06-03 05:06:53.000 154 30850.04 78.43 43545.25 88888.00 2009-06-03 05:06:54.000 154 30850.06 78.41 43545.29 88888.00 2009-06-03 05:06:55.000 154 30850.06 78.39 43545.33 53360.54 2009-06-03 05:06:56.000 154 30850.05 78.39 43545.35 88888.00 2009-06-03 05:06:57.000 154 30850.05 78.41 43545.32 88888.00 2009-06-03 05:06:58.000 154 30850.05 78.37 43545.27 88888.00 2009-06-03 05:06:59.000 154 30850.08 78.32 43545.29 88888.00 2009-06-03 05:07:00.000 154 30850.05 78.34 43545.31 53360.54 2009-06-03 05:07:01.000 154 30850.03 78.34 43545.24 88888.00 2009-06-03 05:07:02.000 154 30850.04 78.33 43545.22 88888.00 2009-06-03 05:07:03.000 154 30850.02 78.37 43545.25 88888.00 2009-06-03 05:07:04.000 154 30850.01 78.36 43545.26 88888.00 2009-06-03 05:07:05.000 154 30850.03 78.33 43545.29 53360.53 2009-06-03 05:07:06.000 154 30850.00 78.33 43545.28 88888.00 2009-06-03 05:07:07.000 154 30850.00 78.33 43545.28 88888.00 2009-06-03 05:07:08.000 154 30850.02 78.33 43545.29 88888.00 2009-06-03 05:07:09.000 154 30850.01 78.32 43545.33 88888.00 2009-06-03 05:07:10.000 154 30850.01 78.35 43545.37 53360.53 2009-06-03 05:07:11.000 154 30850.02 78.31 43545.33 88888.00 2009-06-03 05:07:12.000 154 30850.02 78.33 43545.32 88888.00 2009-06-03 05:07:13.000 154 30850.03 78.36 43545.31 88888.00 2009-06-03 05:07:14.000 154 30850.03 78.37 43545.34 88888.00 2009-06-03 05:07:15.000 154 30849.97 78.44 43545.47 53360.50 2009-06-03 05:07:16.000 154 30849.94 78.45 43545.43 88888.00 2009-06-03 05:07:17.000 154 30849.99 78.34 43545.25 88888.00 2009-06-03 05:07:18.000 154 30850.04 78.23 43545.13 88888.00 2009-06-03 05:07:19.000 154 30850.04 78.23 43545.19 88888.00 2009-06-03 05:07:20.000 154 30849.98 78.37 43545.33 53360.36 2009-06-03 05:07:21.000 154 30849.91 78.44 43545.40 88888.00 2009-06-03 05:07:22.000 154 30849.96 78.37 43545.31 88888.00 2009-06-03 05:07:23.000 154 30850.03 78.22 43545.09 88888.00 2009-06-03 05:07:24.000 154 30850.06 78.16 43545.06 88888.00 2009-06-03 05:07:25.000 154 30850.01 78.18 43545.18 53360.47 2009-06-03 05:07:26.000 154 30849.91 78.31 43545.45 88888.00 2009-06-03 05:07:27.000 154 30849.94 78.37 43545.47 88888.00 2009-06-03 05:07:28.000 154 30849.99 78.27 43545.32 88888.00 2009-06-03 05:07:29.000 154 30850.06 78.12 43545.11 88888.00 2009-06-03 05:07:30.000 154 30850.04 78.14 43545.12 53360.58 2009-06-03 05:07:31.000 154 30849.99 78.24 43545.27 88888.00 2009-06-03 05:07:32.000 154 30849.96 78.27 43545.27 88888.00 2009-06-03 05:07:33.000 154 30849.95 78.22 43545.23 88888.00 2009-06-03 05:07:34.000 154 30849.97 78.20 43545.27 88888.00 2009-06-03 05:07:35.000 154 30849.98 78.19 43545.29 53360.46 2009-06-03 05:07:36.000 154 30850.00 78.12 43545.22 88888.00 2009-06-03 05:07:37.000 154 30850.01 78.15 43545.22 88888.00 2009-06-03 05:07:38.000 154 30850.02 78.16 43545.23 88888.00 2009-06-03 05:07:39.000 154 30850.03 78.15 43545.23 88888.00 2009-06-03 05:07:40.000 154 30850.00 78.16 43545.18 53360.46 2009-06-03 05:07:41.000 154 30849.99 78.13 43545.18 88888.00 2009-06-03 05:07:42.000 154 30850.01 78.14 43545.18 88888.00 2009-06-03 05:07:43.000 154 30850.02 78.14 43545.23 88888.00 2009-06-03 05:07:44.000 154 30850.02 78.13 43545.21 88888.00 2009-06-03 05:07:45.000 154 30850.03 78.15 43545.21 53360.48 2009-06-03 05:07:46.000 154 30850.03 78.17 43545.23 88888.00 2009-06-03 05:07:47.000 154 30850.03 78.12 43545.24 88888.00 2009-06-03 05:07:48.000 154 30850.00 78.09 43545.22 88888.00 2009-06-03 05:07:49.000 154 30850.01 78.14 43545.21 88888.00 2009-06-03 05:07:50.000 154 30850.02 78.13 43545.22 53360.48 2009-06-03 05:07:51.000 154 30850.03 78.14 43545.27 88888.00 2009-06-03 05:07:52.000 154 30850.04 78.17 43545.24 88888.00 2009-06-03 05:07:53.000 154 30850.04 78.12 43545.23 88888.00 2009-06-03 05:07:54.000 154 30850.03 78.11 43545.23 88888.00 2009-06-03 05:07:55.000 154 30850.02 78.12 43545.28 53360.54 2009-06-03 05:07:56.000 154 30850.05 78.13 43545.32 88888.00 2009-06-03 05:07:57.000 154 30850.02 78.10 43545.32 88888.00 2009-06-03 05:07:58.000 154 30850.04 78.10 43545.29 88888.00 2009-06-03 05:07:59.000 154 30850.03 78.12 43545.29 88888.00 2009-06-03 05:08:00.000 154 30850.05 78.11 43545.27 53360.54 2009-06-03 05:08:01.000 154 30850.08 78.11 43545.26 88888.00 2009-06-03 05:08:02.000 154 30850.09 78.08 43545.26 88888.00 2009-06-03 05:08:03.000 154 30850.07 78.15 43545.33 88888.00 2009-06-03 05:08:04.000 154 30850.05 78.13 43545.32 88888.00 2009-06-03 05:08:05.000 154 30850.04 78.13 43545.31 53360.50 2009-06-03 05:08:06.000 154 30850.06 78.11 43545.30 88888.00 2009-06-03 05:08:07.000 154 30850.04 78.12 43545.28 88888.00 2009-06-03 05:08:08.000 154 30850.07 78.14 43545.35 88888.00 2009-06-03 05:08:09.000 154 30850.03 78.09 43545.33 88888.00 2009-06-03 05:08:10.000 154 30850.00 78.07 43545.34 53360.50 2009-06-03 05:08:11.000 154 30849.99 78.02 43545.29 88888.00 2009-06-03 05:08:12.000 154 30849.98 78.08 43545.25 88888.00 2009-06-03 05:08:13.000 154 30849.99 78.09 43545.26 88888.00 2009-06-03 05:08:14.000 154 30849.96 78.14 43545.33 88888.00 2009-06-03 05:08:15.000 154 30849.90 78.21 43545.44 53360.48 2009-06-03 05:08:16.000 154 30849.94 78.17 43545.36 88888.00 2009-06-03 05:08:17.000 154 30850.04 77.95 43545.12 88888.00 2009-06-03 05:08:18.000 154 30850.04 77.91 43545.11 88888.00 2009-06-03 05:08:19.000 154 30849.97 78.00 43545.22 88888.00 2009-06-03 05:08:20.000 154 30849.91 78.19 43545.40 53360.35 2009-06-03 05:08:21.000 154 30849.92 78.22 43545.47 88888.00 2009-06-03 05:08:22.000 154 30849.96 78.09 43545.30 88888.00 2009-06-03 05:08:23.000 154 30850.01 77.93 43545.06 88888.00 2009-06-03 05:08:24.000 154 30850.01 77.97 43545.07 88888.00 2009-06-03 05:08:25.000 154 30849.94 78.15 43545.32 53360.37 2009-06-03 05:08:26.000 154 30849.86 78.23 43545.41 88888.00 2009-06-03 05:08:27.000 154 30849.90 78.16 43545.39 88888.00 2009-06-03 05:08:28.000 154 30849.98 77.98 43545.14 88888.00 2009-06-03 05:08:29.000 154 30849.99 77.95 43545.09 88888.00 2009-06-03 05:08:30.000 154 30849.99 77.99 43545.18 53360.46 2009-06-03 05:08:31.000 154 30849.95 78.05 43545.21 88888.00 2009-06-03 05:08:32.000 154 30849.93 78.04 43545.22 88888.00 2009-06-03 05:08:33.000 154 30849.92 78.03 43545.28 88888.00 2009-06-03 05:08:34.000 154 30849.91 78.08 43545.29 88888.00 2009-06-03 05:08:35.000 154 30849.89 78.11 43545.30 53360.47 2009-06-03 05:08:36.000 154 30849.91 78.11 43545.30 88888.00 2009-06-03 05:08:37.000 154 30849.85 78.08 43545.30 88888.00 2009-06-03 05:08:38.000 154 30849.84 78.02 43545.33 88888.00 2009-06-03 05:08:39.000 154 30849.87 78.02 43545.28 88888.00 2009-06-03 05:08:40.000 154 30849.90 78.01 43545.26 53360.43 2009-06-03 05:08:41.000 154 30849.90 77.98 43545.26 88888.00 2009-06-03 05:08:42.000 154 30849.95 77.98 43545.25 88888.00 2009-06-03 05:08:43.000 154 30849.94 77.96 43545.24 88888.00 2009-06-03 05:08:44.000 154 30849.89 77.97 43545.24 88888.00 2009-06-03 05:08:45.000 154 30849.88 77.95 43545.22 53360.42 2009-06-03 05:08:46.000 154 30849.92 77.93 43545.22 88888.00 2009-06-03 05:08:47.000 154 30849.90 77.93 43545.22 88888.00 2009-06-03 05:08:48.000 154 30849.86 77.95 43545.24 88888.00 2009-06-03 05:08:49.000 154 30849.89 77.94 43545.21 88888.00 2009-06-03 05:08:50.000 154 30849.89 77.91 43545.19 53360.42 2009-06-03 05:08:51.000 154 30849.89 77.96 43545.25 88888.00 2009-06-03 05:08:52.000 154 30849.90 78.03 43545.29 88888.00 2009-06-03 05:08:53.000 154 30849.93 78.03 43545.28 88888.00 2009-06-03 05:08:54.000 154 30849.91 78.00 43545.27 88888.00 2009-06-03 05:08:55.000 154 30849.91 78.01 43545.29 53360.45 2009-06-03 05:08:56.000 154 30849.93 78.00 43545.26 88888.00 2009-06-03 05:08:57.000 154 30849.91 77.96 43545.27 88888.00 2009-06-03 05:08:58.000 154 30849.90 77.94 43545.31 88888.00 2009-06-03 05:08:59.000 154 30849.91 77.94 43545.27 88888.00 2009-06-03 05:09:00.000 154 30849.93 77.95 43545.25 53360.46 2009-06-03 05:09:01.000 154 30849.96 77.97 43545.21 88888.00 2009-06-03 05:09:02.000 154 30849.97 77.94 43545.25 88888.00 2009-06-03 05:09:03.000 154 30849.97 77.95 43545.30 88888.00 2009-06-03 05:09:04.000 154 30849.97 77.92 43545.30 88888.00 2009-06-03 05:09:05.000 154 30849.97 77.93 43545.32 53360.49 2009-06-03 05:09:06.000 154 30850.00 77.91 43545.29 88888.00 2009-06-03 05:09:07.000 154 30850.00 77.90 43545.24 88888.00 2009-06-03 05:09:08.000 154 30849.94 77.92 43545.25 88888.00 2009-06-03 05:09:09.000 154 30849.97 77.95 43545.27 88888.00 2009-06-03 05:09:10.000 154 30849.98 77.97 43545.35 53360.54 2009-06-03 05:09:11.000 154 30849.94 77.94 43545.32 88888.00 2009-06-03 05:09:12.000 154 30849.94 77.94 43545.35 88888.00 2009-06-03 05:09:13.000 154 30849.92 77.96 43545.38 88888.00 2009-06-03 05:09:14.000 154 30849.89 78.04 43545.45 88888.00 2009-06-03 05:09:15.000 154 30849.93 78.09 43545.43 53360.56 2009-06-03 05:09:16.000 154 30849.92 78.07 43545.40 88888.00 2009-06-03 05:09:17.000 154 30849.94 78.10 43545.45 88888.00 2009-06-03 05:09:18.000 154 30850.00 78.08 43545.35 88888.00 2009-06-03 05:09:19.000 154 30850.01 78.03 43545.31 88888.00 2009-06-03 05:09:20.000 154 30850.04 77.98 43545.30 53360.64 2009-06-03 05:09:21.000 154 30850.01 77.97 43545.30 88888.00 2009-06-03 05:09:22.000 154 30850.01 77.93 43545.32 88888.00 2009-06-03 05:09:23.000 154 30850.01 77.97 43545.32 88888.00 2009-06-03 05:09:24.000 154 30849.99 77.94 43545.28 88888.00 2009-06-03 05:09:25.000 154 30849.99 77.91 43545.32 53360.58 2009-06-03 05:09:26.000 154 30850.03 77.94 43545.34 88888.00 2009-06-03 05:09:27.000 154 30850.00 77.93 43545.32 88888.00 2009-06-03 05:09:28.000 154 30850.00 77.98 43545.32 88888.00 2009-06-03 05:09:29.000 154 30850.08 78.02 43545.39 88888.00 2009-06-03 05:09:30.000 154 30850.06 77.92 43545.31 53360.59 2009-06-03 05:09:31.000 154 30850.05 77.88 43545.30 88888.00 2009-06-03 05:09:32.000 154 30850.03 77.90 43545.33 88888.00 2009-06-03 05:09:33.000 154 30850.06 77.90 43545.33 88888.00 2009-06-03 05:09:34.000 154 30850.07 77.89 43545.34 88888.00 2009-06-03 05:09:35.000 154 30850.07 77.89 43545.33 53360.58 2009-06-03 05:09:36.000 154 30850.04 77.94 43545.29 88888.00 2009-06-03 05:09:37.000 154 30850.03 77.98 43545.36 88888.00 2009-06-03 05:09:38.000 154 30850.02 77.97 43545.32 88888.00 2009-06-03 05:09:39.000 154 30850.02 77.97 43545.32 88888.00 2009-06-03 05:09:40.000 154 30850.01 77.93 43545.39 53360.58 2009-06-03 05:09:41.000 154 30850.02 77.94 43545.36 88888.00 2009-06-03 05:09:42.000 154 30850.05 77.95 43545.36 88888.00 2009-06-03 05:09:43.000 154 30850.04 77.90 43545.38 88888.00 2009-06-03 05:09:44.000 154 30850.01 77.91 43545.32 88888.00 2009-06-03 05:09:45.000 154 30850.00 77.89 43545.36 53360.57 2009-06-03 05:09:46.000 154 30850.03 77.89 43545.34 88888.00 2009-06-03 05:09:47.000 154 30850.02 77.89 43545.31 88888.00 2009-06-03 05:09:48.000 154 30850.01 77.89 43545.34 88888.00 2009-06-03 05:09:49.000 154 30850.04 77.84 43545.33 88888.00 2009-06-03 05:09:50.000 154 30850.04 77.82 43545.36 53360.58 2009-06-03 05:09:51.000 154 30850.05 77.81 43545.37 88888.00 2009-06-03 05:09:52.000 154 30850.03 77.80 43545.35 88888.00 2009-06-03 05:09:53.000 154 30850.01 77.78 43545.36 88888.00 2009-06-03 05:09:54.000 154 30850.06 77.81 43545.40 88888.00 2009-06-03 05:09:55.000 154 30850.04 77.78 43545.34 53360.59 2009-06-03 05:09:56.000 154 30850.05 77.75 43545.31 88888.00 2009-06-03 05:09:57.000 154 30850.04 77.76 43545.30 88888.00 2009-06-03 05:09:58.000 154 30850.01 77.76 43545.33 88888.00 2009-06-03 05:09:59.000 154 30850.04 77.80 43545.37 88888.00 2009-06-03 05:10:00.000 154 30850.04 77.81 43545.39 53360.55 2009-06-03 05:10:01.000 154 30850.01 77.86 43545.41 88888.00 2009-06-03 05:10:02.000 154 30850.02 77.86 43545.38 88888.00 2009-06-03 05:10:03.000 154 30850.02 77.85 43545.33 88888.00 2009-06-03 05:10:04.000 154 30850.02 77.81 43545.32 88888.00 2009-06-03 05:10:05.000 154 30850.01 77.79 43545.36 53360.56 2009-06-03 05:10:06.000 154 30849.98 77.76 43545.35 88888.00 2009-06-03 05:10:07.000 154 30849.97 77.73 43545.29 88888.00 2009-06-03 05:10:08.000 154 30849.98 77.76 43545.31 88888.00 2009-06-03 05:10:09.000 154 30850.00 77.77 43545.35 88888.00 2009-06-03 05:10:10.000 154 30850.01 77.76 43545.43 53360.57 2009-06-03 05:10:11.000 154 30850.02 77.75 43545.37 88888.00 2009-06-03 05:10:12.000 154 30850.04 77.74 43545.32 88888.00 2009-06-03 05:10:13.000 154 30850.08 77.79 43545.36 88888.00 2009-06-03 05:10:14.000 154 30850.08 77.74 43545.31 88888.00 2009-06-03 05:10:15.000 154 30850.10 77.72 43545.26 53360.61 2009-06-03 05:10:16.000 154 30850.06 77.69 43545.29 88888.00 2009-06-03 05:10:17.000 154 30850.06 77.73 43545.34 88888.00 2009-06-03 05:10:18.000 154 30850.10 77.75 43545.34 88888.00 2009-06-03 05:10:19.000 154 30850.11 77.70 43545.31 88888.00 2009-06-03 05:10:20.000 154 30850.08 77.69 43545.29 53360.65 2009-06-03 05:10:21.000 154 30850.08 77.72 43545.32 88888.00 2009-06-03 05:10:22.000 154 30850.09 77.71 43545.38 88888.00 2009-06-03 05:10:23.000 154 30850.07 77.67 43545.39 88888.00 2009-06-03 05:10:24.000 154 30850.10 77.67 43545.41 88888.00 2009-06-03 05:10:25.000 154 30850.12 77.67 43545.45 53360.68 2009-06-03 05:10:26.000 154 30850.12 77.68 43545.38 88888.00 2009-06-03 05:10:27.000 154 30850.11 77.72 43545.34 88888.00 2009-06-03 05:10:28.000 154 30850.12 77.70 43545.36 88888.00 2009-06-03 05:10:29.000 154 30850.15 77.70 43545.39 88888.00 2009-06-03 05:10:30.000 154 30850.15 77.72 43545.36 53360.71 2009-06-03 05:10:31.000 154 30850.15 77.69 43545.41 88888.00 2009-06-03 05:10:32.000 154 30850.20 77.66 43545.39 88888.00 2009-06-03 05:10:33.000 154 30850.19 77.69 43545.41 88888.00 2009-06-03 05:10:34.000 154 30850.22 77.69 43545.46 88888.00 2009-06-03 05:10:35.000 154 30850.22 77.71 43545.40 53360.74 2009-06-03 05:10:36.000 154 30850.26 77.72 43545.40 88888.00 2009-06-03 05:10:37.000 154 30850.29 77.73 43545.46 88888.00 2009-06-03 05:10:38.000 154 30850.27 77.70 43545.44 88888.00 2009-06-03 05:10:39.000 154 30850.32 77.68 43545.41 88888.00 2009-06-03 05:10:40.000 154 30850.32 77.72 43545.38 53360.80 2009-06-03 05:10:41.000 154 30850.30 77.78 43545.41 88888.00 2009-06-03 05:10:42.000 154 30850.31 77.78 43545.43 88888.00 2009-06-03 05:10:43.000 154 30850.33 77.81 43545.52 88888.00 2009-06-03 05:10:44.000 154 30850.28 77.75 43545.53 88888.00 2009-06-03 05:10:45.000 154 30850.29 77.69 43545.46 53360.84 2009-06-03 05:10:46.000 154 30850.31 77.64 43545.42 88888.00 2009-06-03 05:10:47.000 154 30850.33 77.64 43545.45 88888.00 2009-06-03 05:10:48.000 154 30850.32 77.64 43545.52 88888.00 2009-06-03 05:10:49.000 154 30850.30 77.64 43545.52 88888.00 2009-06-03 05:10:50.000 154 30850.33 77.64 43545.47 53360.85 2009-06-03 05:10:51.000 154 30850.36 77.63 43545.46 88888.00 2009-06-03 05:10:52.000 154 30850.37 77.61 43545.40 88888.00 2009-06-03 05:10:53.000 154 30850.38 77.59 43545.41 88888.00 2009-06-03 05:10:54.000 154 30850.37 77.59 43545.45 88888.00 2009-06-03 05:10:55.000 154 30850.36 77.58 43545.42 53360.88 2009-06-03 05:10:56.000 154 30850.35 77.54 43545.41 88888.00 2009-06-03 05:10:57.000 154 30850.34 77.59 43545.50 88888.00 2009-06-03 05:10:58.000 154 30850.33 77.65 43545.50 88888.00 2009-06-03 05:10:59.000 154 30850.35 77.59 43545.47 88888.00 2009-06-03 05:11:00.000 154 30850.34 77.52 43545.48 53360.90 2009-06-03 05:11:01.000 154 30850.33 77.50 43545.53 88888.00 2009-06-03 05:11:02.000 154 30850.34 77.48 43545.48 88888.00 2009-06-03 05:11:03.000 154 30850.36 77.53 43545.50 88888.00 2009-06-03 05:11:04.000 154 30850.36 77.53 43545.56 88888.00 2009-06-03 05:11:05.000 154 30850.33 77.52 43545.54 53360.94 2009-06-03 05:11:06.000 154 30850.32 77.54 43545.55 88888.00 2009-06-03 05:11:07.000 154 30850.36 77.52 43545.47 88888.00 2009-06-03 05:11:08.000 154 30850.37 77.52 43545.50 88888.00 2009-06-03 05:11:09.000 154 30850.40 77.55 43545.51 88888.00 2009-06-03 05:11:10.000 154 30850.38 77.55 43545.48 53360.94 2009-06-03 05:11:11.000 154 30850.42 77.48 43545.47 88888.00 2009-06-03 05:11:12.000 154 30850.44 77.47 43545.45 88888.00 2009-06-03 05:11:13.000 154 30850.41 77.49 43545.44 88888.00 2009-06-03 05:11:14.000 154 30850.40 77.49 43545.44 88888.00 2009-06-03 05:11:15.000 154 30850.43 77.49 43545.44 53360.97 2009-06-03 05:11:16.000 154 30850.45 77.48 43545.42 88888.00 2009-06-03 05:11:17.000 154 30850.47 77.50 43545.52 88888.00 2009-06-03 05:11:18.000 154 30850.48 77.53 43545.58 88888.00 2009-06-03 05:11:19.000 154 30850.49 77.53 43545.57 88888.00 2009-06-03 05:11:20.000 154 30850.52 77.55 43545.55 53361.02 2009-06-03 05:11:21.000 154 30850.51 77.58 43545.55 88888.00 2009-06-03 05:11:22.000 154 30850.49 77.55 43545.53 88888.00 2009-06-03 05:11:23.000 154 30850.49 77.49 43545.57 88888.00 2009-06-03 05:11:24.000 154 30850.46 77.48 43545.55 88888.00 2009-06-03 05:11:25.000 154 30850.46 77.44 43545.57 53361.02 2009-06-03 05:11:26.000 154 30850.45 77.45 43545.53 88888.00 2009-06-03 05:11:27.000 154 30850.48 77.42 43545.55 88888.00 2009-06-03 05:11:28.000 154 30850.51 77.44 43545.55 88888.00 2009-06-03 05:11:29.000 154 30850.51 77.44 43545.51 88888.00 2009-06-03 05:11:30.000 154 30850.52 77.47 43545.54 53361.05 2009-06-03 05:11:31.000 154 30850.57 77.48 43545.62 88888.00 2009-06-03 05:11:32.000 154 30850.59 77.47 43545.61 88888.00 2009-06-03 05:11:33.000 154 30850.58 77.49 43545.64 88888.00 2009-06-03 05:11:34.000 154 30850.57 77.47 43545.64 88888.00 2009-06-03 05:11:35.000 154 30850.58 77.46 43545.60 53361.12 2009-06-03 05:11:36.000 154 30850.59 77.51 43545.59 88888.00 2009-06-03 05:11:37.000 154 30850.64 77.52 43545.62 88888.00 2009-06-03 05:11:38.000 154 30850.63 77.49 43545.61 88888.00 2009-06-03 05:11:39.000 154 30850.63 77.51 43545.60 88888.00 2009-06-03 05:11:40.000 154 30850.66 77.55 43545.59 53361.16 2009-06-03 05:11:41.000 154 30850.69 77.52 43545.58 88888.00 2009-06-03 05:11:42.000 154 30850.69 77.52 43545.58 88888.00 2009-06-03 05:11:43.000 154 30850.68 77.46 43545.61 88888.00 2009-06-03 05:11:44.000 154 30850.67 77.46 43545.66 88888.00 2009-06-03 05:11:45.000 154 30850.67 77.47 43545.67 53361.17 2009-06-03 05:11:46.000 154 30850.66 77.37 43545.62 88888.00 2009-06-03 05:11:47.000 154 30850.67 77.35 43545.66 88888.00 2009-06-03 05:11:48.000 154 30850.70 77.39 43545.64 88888.00 2009-06-03 05:11:49.000 154 30850.70 77.40 43545.65 88888.00 2009-06-03 05:11:50.000 154 30850.71 77.37 43545.69 53361.22 2009-06-03 05:11:51.000 154 30850.73 77.38 43545.67 88888.00 2009-06-03 05:11:52.000 154 30850.75 77.37 43545.66 88888.00 2009-06-03 05:11:53.000 154 30850.76 77.38 43545.70 88888.00 2009-06-03 05:11:54.000 154 30850.74 77.41 43545.68 88888.00 2009-06-03 05:11:55.000 154 30850.74 77.44 43545.66 53361.26 2009-06-03 05:11:56.000 154 30850.71 77.37 43545.67 88888.00 2009-06-03 05:11:57.000 154 30850.71 77.34 43545.67 88888.00 2009-06-03 05:11:58.000 154 30850.71 77.31 43545.65 88888.00 2009-06-03 05:11:59.000 154 30850.74 77.33 43545.61 88888.00 2009-06-03 05:12:00.000 154 30850.74 77.33 43545.56 53361.28 2009-06-03 05:12:01.000 154 30850.76 77.33 43545.58 88888.00 2009-06-03 05:12:02.000 154 30850.78 77.32 43545.60 88888.00 2009-06-03 05:12:03.000 154 30850.79 77.28 43545.62 88888.00 2009-06-03 05:12:04.000 154 30850.75 77.31 43545.68 88888.00 2009-06-03 05:12:05.000 154 30850.73 77.31 43545.67 53361.27 2009-06-03 05:12:06.000 154 30850.75 77.30 43545.64 88888.00 2009-06-03 05:12:07.000 154 30850.79 77.33 43545.64 88888.00 2009-06-03 05:12:08.000 154 30850.81 77.35 43545.62 88888.00 2009-06-03 05:12:09.000 154 30850.75 77.31 43545.63 88888.00 2009-06-03 05:12:10.000 154 30850.74 77.27 43545.59 53361.30 2009-06-03 05:12:11.000 154 30850.76 77.30 43545.63 88888.00 2009-06-03 05:12:12.000 154 30850.76 77.29 43545.62 88888.00 2009-06-03 05:12:13.000 154 30850.74 77.27 43545.63 88888.00 2009-06-03 05:12:14.000 154 30850.72 77.31 43545.61 88888.00 2009-06-03 05:12:15.000 154 30850.73 77.27 43545.63 53361.34 2009-06-03 05:12:16.000 154 30850.74 77.25 43545.62 88888.00 2009-06-03 05:12:17.000 154 30850.77 77.29 43545.63 88888.00 2009-06-03 05:12:18.000 154 30850.80 77.29 43545.67 88888.00 2009-06-03 05:12:19.000 154 30850.82 77.28 43545.68 88888.00 2009-06-03 05:12:20.000 154 30850.85 77.32 43545.69 53361.34 2009-06-03 05:12:21.000 154 30850.86 77.30 43545.68 88888.00 2009-06-03 05:12:22.000 154 30850.83 77.29 43545.69 88888.00 2009-06-03 05:12:23.000 154 30850.82 77.27 43545.70 88888.00 2009-06-03 05:12:24.000 154 30850.84 77.25 43545.70 88888.00 2009-06-03 05:12:25.000 154 30850.84 77.32 43545.69 53361.35 2009-06-03 05:12:26.000 154 30850.81 77.34 43545.70 88888.00 2009-06-03 05:12:27.000 154 30850.79 77.29 43545.72 88888.00 2009-06-03 05:12:28.000 154 30850.81 77.28 43545.72 88888.00 2009-06-03 05:12:29.000 154 30850.82 77.30 43545.73 88888.00 2009-06-03 05:12:30.000 154 30850.80 77.31 43545.75 53361.35 2009-06-03 05:12:31.000 154 30850.82 77.27 43545.74 88888.00 2009-06-03 05:12:32.000 154 30850.85 77.25 43545.76 88888.00 2009-06-03 05:12:33.000 154 30850.88 77.23 43545.73 88888.00 2009-06-03 05:12:34.000 154 30850.89 77.26 43545.67 88888.00 2009-06-03 05:12:35.000 154 30850.87 77.28 43545.71 53361.38 2009-06-03 05:12:36.000 154 30850.91 77.27 43545.70 88888.00 2009-06-03 05:12:37.000 154 30850.93 77.24 43545.67 88888.00 2009-06-03 05:12:38.000 154 30850.94 77.23 43545.65 88888.00 2009-06-03 05:12:39.000 154 30850.92 77.24 43545.70 88888.00 2009-06-03 05:12:40.000 154 30850.91 77.22 43545.75 53361.39 2009-06-03 05:12:41.000 154 30850.94 77.22 43545.73 88888.00 2009-06-03 05:12:42.000 154 30850.92 77.25 43545.72 88888.00 2009-06-03 05:12:43.000 154 30850.91 77.22 43545.74 88888.00 2009-06-03 05:12:44.000 154 30850.91 77.23 43545.71 88888.00 2009-06-03 05:12:45.000 154 30850.94 77.22 43545.67 53361.36 2009-06-03 05:12:46.000 154 30850.97 77.20 43545.65 88888.00 2009-06-03 05:12:47.000 154 30850.97 77.25 43545.65 88888.00 2009-06-03 05:12:48.000 154 30850.96 77.21 43545.66 88888.00 2009-06-03 05:12:49.000 154 30850.96 77.18 43545.68 88888.00 2009-06-03 05:12:50.000 154 30850.97 77.19 43545.69 53361.41 2009-06-03 05:12:51.000 154 30850.98 77.20 43545.64 88888.00 2009-06-03 05:12:52.000 154 30850.99 77.22 43545.69 88888.00 2009-06-03 05:12:53.000 154 30850.99 77.19 43545.70 88888.00 2009-06-03 05:12:54.000 154 30851.01 77.20 43545.73 88888.00 2009-06-03 05:12:55.000 154 30851.00 77.25 43545.71 53361.44 2009-06-03 05:12:56.000 154 30851.00 77.25 43545.74 88888.00 2009-06-03 05:12:57.000 154 30851.03 77.24 43545.75 88888.00 2009-06-03 05:12:58.000 154 30851.06 77.22 43545.75 88888.00 2009-06-03 05:12:59.000 154 30851.04 77.21 43545.74 88888.00 2009-06-03 05:13:00.000 154 30851.02 77.18 43545.73 53361.43 2009-06-03 05:13:01.000 154 30851.03 77.19 43545.71 88888.00 2009-06-03 05:13:02.000 154 30851.06 77.20 43545.72 88888.00 2009-06-03 05:13:03.000 154 30851.08 77.21 43545.71 88888.00 2009-06-03 05:13:04.000 154 30851.11 77.18 43545.70 88888.00 2009-06-03 05:13:05.000 154 30851.16 77.18 43545.67 53361.48 2009-06-03 05:13:06.000 154 30851.15 77.14 43545.66 88888.00 2009-06-03 05:13:07.000 154 30851.17 77.11 43545.63 88888.00 2009-06-03 05:13:08.000 154 30851.19 77.12 43545.65 88888.00 2009-06-03 05:13:09.000 154 30851.17 77.11 43545.64 88888.00 2009-06-03 05:13:10.000 154 30851.18 77.07 43545.60 53361.48 2009-06-03 05:13:11.000 154 30851.18 77.08 43545.62 88888.00 2009-06-03 05:13:12.000 154 30851.16 77.12 43545.64 88888.00 2009-06-03 05:13:13.000 154 30851.17 77.11 43545.67 88888.00 2009-06-03 05:13:14.000 154 30851.19 77.12 43545.70 88888.00 2009-06-03 05:13:15.000 154 30851.19 77.11 43545.72 53361.51 2009-06-03 05:13:16.000 154 30851.18 77.06 43545.65 88888.00 2009-06-03 05:13:17.000 154 30851.16 77.06 43545.63 88888.00 2009-06-03 05:13:18.000 154 30851.19 77.10 43545.68 88888.00 2009-06-03 05:13:19.000 154 30851.19 77.14 43545.69 88888.00 2009-06-03 05:13:20.000 154 30851.22 77.16 43545.71 53361.53 2009-06-03 05:13:21.000 154 30851.24 77.16 43545.69 88888.00 2009-06-03 05:13:22.000 154 30851.24 77.16 43545.72 88888.00 2009-06-03 05:13:23.000 154 30851.22 77.17 43545.72 88888.00 2009-06-03 05:13:24.000 154 30851.24 77.10 43545.69 88888.00 2009-06-03 05:13:25.000 154 30851.24 77.09 43545.70 53361.59 2009-06-03 05:13:26.000 154 30851.21 77.07 43545.74 88888.00 2009-06-03 05:13:27.000 154 30851.21 77.05 43545.68 88888.00 2009-06-03 05:13:28.000 154 30851.22 77.07 43545.75 88888.00 2009-06-03 05:13:29.000 154 30851.23 77.05 43545.77 88888.00 2009-06-03 05:13:30.000 154 30851.28 77.07 43545.73 53361.54 2009-06-03 05:13:31.000 154 30851.26 77.05 43545.71 88888.00 2009-06-03 05:13:32.000 154 30851.26 77.07 43545.71 88888.00 2009-06-03 05:13:33.000 154 30851.27 77.08 43545.73 88888.00 2009-06-03 05:13:34.000 154 30851.26 77.07 43545.79 88888.00 2009-06-03 05:13:35.000 154 30851.27 77.08 43545.83 53361.56 2009-06-03 05:13:36.000 154 30851.27 77.08 43545.88 88888.00 2009-06-03 05:13:37.000 154 30851.26 77.06 43545.81 88888.00 2009-06-03 05:13:38.000 154 30851.25 77.05 43545.75 88888.00 2009-06-03 05:13:39.000 154 30851.28 77.03 43545.67 88888.00 2009-06-03 05:13:40.000 154 30851.30 77.06 43545.64 53361.59 2009-06-03 05:13:41.000 154 30851.26 77.07 43545.68 88888.00 2009-06-03 05:13:42.000 154 30851.27 77.10 43545.74 88888.00 2009-06-03 05:13:43.000 154 30851.27 77.06 43545.76 88888.00 2009-06-03 05:13:44.000 154 30851.25 77.06 43545.72 88888.00 2009-06-03 05:13:45.000 154 30851.21 77.06 43545.68 53361.62 2009-06-03 05:13:46.000 154 30851.21 77.05 43545.67 88888.00 2009-06-03 05:13:47.000 154 30851.24 77.03 43545.73 88888.00 2009-06-03 05:13:48.000 154 30851.24 77.04 43545.71 88888.00 2009-06-03 05:13:49.000 154 30851.23 77.01 43545.72 88888.00 2009-06-03 05:13:50.000 154 30851.26 77.01 43545.70 53361.61 2009-06-03 05:13:51.000 154 30851.21 77.01 43545.69 88888.00 2009-06-03 05:13:52.000 154 30851.24 77.07 43545.70 88888.00 2009-06-03 05:13:53.000 154 30851.25 77.08 43545.70 88888.00 2009-06-03 05:13:54.000 154 30851.23 77.06 43545.68 88888.00 2009-06-03 05:13:55.000 154 30851.26 77.06 43545.69 53361.65 2009-06-03 05:13:56.000 154 30851.29 77.07 43545.70 88888.00 2009-06-03 05:13:57.000 154 30851.27 77.02 43545.72 88888.00 2009-06-03 05:13:58.000 154 30851.26 76.98 43545.78 88888.00 2009-06-03 05:13:59.000 154 30851.27 76.95 43545.80 88888.00 2009-06-03 05:14:00.000 154 30851.30 76.95 43545.76 53361.62 2009-06-03 05:14:01.000 154 30851.30 76.95 43545.73 88888.00 2009-06-03 05:14:02.000 154 30851.31 76.99 43545.77 88888.00 2009-06-03 05:14:03.000 154 30851.31 76.99 43545.79 88888.00 2009-06-03 05:14:04.000 154 30851.34 76.98 43545.73 88888.00 2009-06-03 05:14:05.000 154 30851.33 77.02 43545.76 53361.65 2009-06-03 05:14:06.000 154 30851.35 77.01 43545.79 88888.00 2009-06-03 05:14:07.000 154 30851.34 77.02 43545.78 88888.00 2009-06-03 05:14:08.000 154 30851.34 77.00 43545.72 88888.00 2009-06-03 05:14:09.000 154 30851.32 76.98 43545.75 88888.00 2009-06-03 05:14:10.000 154 30851.29 76.91 43545.85 53361.66 2009-06-03 05:14:11.000 154 30851.31 76.92 43545.92 88888.00 2009-06-03 05:14:12.000 154 30851.31 76.92 43545.89 88888.00 2009-06-03 05:14:13.000 154 30851.30 76.92 43545.83 88888.00 2009-06-03 05:14:14.000 154 30851.32 76.96 43545.82 88888.00 2009-06-03 05:14:15.000 154 30851.35 76.99 43545.80 53361.71 2009-06-03 05:14:16.000 154 30851.35 76.98 43545.77 88888.00 2009-06-03 05:14:17.000 154 30851.38 76.97 43545.76 88888.00 2009-06-03 05:14:18.000 154 30851.40 77.00 43545.76 88888.00 2009-06-03 05:14:19.000 154 30851.39 77.02 43545.81 88888.00 2009-06-03 05:14:20.000 154 30851.38 76.98 43545.77 53361.68 2009-06-03 05:14:21.000 154 30851.39 77.00 43545.78 88888.00 2009-06-03 05:14:22.000 154 30851.39 77.01 43545.78 88888.00 2009-06-03 05:14:23.000 154 30851.36 77.06 43545.77 88888.00 2009-06-03 05:14:24.000 154 30851.41 77.06 43545.78 88888.00 2009-06-03 05:14:25.000 154 30851.40 77.03 43545.79 53361.70 2009-06-03 05:14:26.000 154 30851.42 77.00 43545.76 88888.00 2009-06-03 05:14:27.000 154 30851.43 77.00 43545.64 88888.00 2009-06-03 05:14:28.000 154 30851.45 77.01 43545.67 88888.00 2009-06-03 05:14:29.000 154 30851.44 77.03 43545.69 88888.00 2009-06-03 05:14:30.000 154 30851.42 76.99 43545.76 53361.72 2009-06-03 05:14:31.000 154 30851.44 76.97 43545.85 88888.00 2009-06-03 05:14:32.000 154 30851.44 77.00 43545.87 88888.00 2009-06-03 05:14:33.000 154 30851.44 77.01 43545.86 88888.00 2009-06-03 05:14:34.000 154 30851.46 76.97 43545.88 88888.00 2009-06-03 05:14:35.000 154 30851.51 76.98 43545.92 53361.78 2009-06-03 05:14:36.000 154 30851.52 77.00 43545.91 88888.00 2009-06-03 05:14:37.000 154 30851.53 77.03 43545.89 88888.00 2009-06-03 05:14:38.000 154 30851.56 77.03 43545.89 88888.00 2009-06-03 05:14:39.000 154 30851.54 76.96 43545.91 88888.00 2009-06-03 05:14:40.000 154 30851.55 76.96 43545.87 53361.80 2009-06-03 05:14:41.000 154 30851.54 76.99 43545.90 88888.00 2009-06-03 05:14:42.000 154 30851.56 76.97 43545.88 88888.00 2009-06-03 05:14:43.000 154 30851.58 76.97 43545.87 88888.00 2009-06-03 05:14:44.000 154 30851.59 77.00 43545.83 88888.00 2009-06-03 05:14:45.000 154 30851.61 76.98 43545.83 53361.85 2009-06-03 05:14:46.000 154 30851.60 76.98 43545.86 88888.00 2009-06-03 05:14:47.000 154 30851.60 76.97 43545.89 88888.00 2009-06-03 05:14:48.000 154 30851.64 76.98 43545.89 88888.00 2009-06-03 05:14:49.000 154 30851.65 77.00 43545.84 88888.00 2009-06-03 05:14:50.000 154 30851.66 77.02 43545.81 53361.82 2009-06-03 05:14:51.000 154 30851.67 77.03 43545.75 88888.00 2009-06-03 05:14:52.000 154 30851.66 77.02 43545.73 88888.00 2009-06-03 05:14:53.000 154 30851.62 77.02 43545.72 88888.00 2009-06-03 05:14:54.000 154 30851.66 77.09 43545.82 88888.00 2009-06-03 05:14:55.000 154 30851.73 77.08 43545.81 53361.83 2009-06-03 05:14:56.000 154 30851.71 77.06 43545.70 88888.00 2009-06-03 05:14:57.000 154 30851.69 77.04 43545.76 88888.00 2009-06-03 05:14:58.000 154 30851.68 77.02 43545.77 88888.00 2009-06-03 05:14:59.000 154 30851.71 77.03 43545.76 88888.00 2009-06-03 05:15:00.000 154 30851.73 77.02 43545.76 53361.90 2009-06-03 05:15:01.000 154 30851.73 76.98 43545.70 88888.00 2009-06-03 05:15:02.000 154 30851.73 76.99 43545.67 88888.00 2009-06-03 05:15:03.000 154 30851.74 76.99 43545.71 88888.00 2009-06-03 05:15:04.000 154 30851.71 77.00 43545.75 88888.00 2009-06-03 05:15:05.000 154 30851.72 77.01 43545.77 53361.90 2009-06-03 05:15:06.000 154 30851.72 76.96 43545.80 88888.00 2009-06-03 05:15:07.000 154 30851.73 76.93 43545.86 88888.00 2009-06-03 05:15:08.000 154 30851.73 76.92 43545.82 88888.00 2009-06-03 05:15:09.000 154 30851.74 76.95 43545.79 88888.00 2009-06-03 05:15:10.000 154 30851.74 76.92 43545.77 53361.91 2009-06-03 05:15:11.000 154 30851.73 76.92 43545.80 88888.00 2009-06-03 05:15:12.000 154 30851.71 76.92 43545.82 88888.00 2009-06-03 05:15:13.000 154 30851.67 76.91 43545.81 88888.00 2009-06-03 05:15:14.000 154 30851.73 76.92 43545.82 88888.00 2009-06-03 05:15:15.000 154 30851.73 76.92 43545.81 53361.94 2009-06-03 05:15:16.000 154 30851.74 76.93 43545.82 88888.00 2009-06-03 05:15:17.000 154 30851.78 76.94 43545.80 88888.00 2009-06-03 05:15:18.000 154 30851.79 76.95 43545.79 88888.00 2009-06-03 05:15:19.000 154 30851.78 76.96 43545.83 88888.00 2009-06-03 05:15:20.000 154 30851.75 76.91 43545.82 53361.91 2009-06-03 05:15:21.000 154 30851.76 76.93 43545.80 88888.00 2009-06-03 05:15:22.000 154 30851.72 76.94 43545.82 88888.00 2009-06-03 05:15:23.000 154 30851.71 76.94 43545.80 88888.00 2009-06-03 05:15:24.000 154 30851.73 76.94 43545.80 88888.00 2009-06-03 05:15:25.000 154 30851.75 76.94 43545.82 53361.92 2009-06-03 05:15:26.000 154 30851.74 76.92 43545.83 88888.00 2009-06-03 05:15:27.000 154 30851.71 76.87 43545.79 88888.00 2009-06-03 05:15:28.000 154 30851.73 76.87 43545.76 88888.00 2009-06-03 05:15:29.000 154 30851.75 76.88 43545.77 88888.00 2009-06-03 05:15:30.000 154 30851.75 76.91 43545.77 53361.96 2009-06-03 05:15:31.000 154 30851.73 76.92 43545.77 88888.00 2009-06-03 05:15:32.000 154 30851.75 76.91 43545.79 88888.00 2009-06-03 05:15:33.000 154 30851.72 76.86 43545.86 88888.00 2009-06-03 05:15:34.000 154 30851.71 76.86 43545.85 88888.00 2009-06-03 05:15:35.000 154 30851.76 76.87 43545.83 53361.94 2009-06-03 05:15:36.000 154 30851.77 76.89 43545.81 88888.00 2009-06-03 05:15:37.000 154 30851.81 76.90 43545.78 88888.00 2009-06-03 05:15:38.000 154 30851.82 76.88 43545.81 88888.00 2009-06-03 05:15:39.000 154 30851.81 76.92 43545.80 88888.00 2009-06-03 05:15:40.000 154 30851.82 76.92 43545.81 53361.99 2009-06-03 05:15:41.000 154 30851.83 76.90 43545.86 88888.00 2009-06-03 05:15:42.000 154 30851.81 76.92 43545.86 88888.00 2009-06-03 05:15:43.000 154 30851.86 76.93 43545.87 88888.00 2009-06-03 05:15:44.000 154 30851.86 76.87 43545.85 88888.00 2009-06-03 05:15:45.000 154 30851.83 76.88 43545.85 53362.03 2009-06-03 05:15:46.000 154 30851.83 76.88 43545.88 88888.00 2009-06-03 05:15:47.000 154 30851.87 76.86 43545.90 88888.00 2009-06-03 05:15:48.000 154 30851.86 76.84 43545.91 88888.00 2009-06-03 05:15:49.000 154 30851.85 76.87 43545.92 88888.00 2009-06-03 05:15:50.000 154 30851.87 76.89 43545.95 53362.08 2009-06-03 05:15:51.000 154 30851.90 76.87 43545.96 88888.00 2009-06-03 05:15:52.000 154 30851.91 76.87 43545.92 88888.00 2009-06-03 05:15:53.000 154 30851.95 76.86 43545.91 88888.00 2009-06-03 05:15:54.000 154 30851.99 76.85 43545.93 88888.00 2009-06-03 05:15:55.000 154 30851.96 76.85 43545.96 53362.07 2009-06-03 05:15:56.000 154 30851.95 76.84 43545.95 88888.00 2009-06-03 05:15:57.000 154 30851.93 76.85 43545.90 88888.00 2009-06-03 05:15:58.000 154 30851.96 76.83 43545.93 88888.00 2009-06-03 05:15:59.000 154 30851.95 76.86 43545.92 88888.00 2009-06-03 05:16:00.000 154 30851.93 76.83 43545.89 53362.09 2009-06-03 05:16:01.000 154 30851.96 76.80 43545.87 88888.00 2009-06-03 05:16:02.000 154 30851.95 76.78 43545.84 88888.00 2009-06-03 05:16:03.000 154 30851.96 76.81 43545.88 88888.00 2009-06-03 05:16:04.000 154 30851.97 76.87 43545.91 88888.00 2009-06-03 05:16:05.000 154 30851.95 76.83 43545.96 53362.09 2009-06-03 05:16:06.000 154 30851.96 76.78 43545.89 88888.00 2009-06-03 05:16:07.000 154 30851.95 76.76 43545.93 88888.00 2009-06-03 05:16:08.000 154 30851.98 76.77 43545.95 88888.00 2009-06-03 05:16:09.000 154 30851.98 76.78 43545.91 88888.00 2009-06-03 05:16:10.000 154 30851.95 76.80 43545.91 53362.10 2009-06-03 05:16:11.000 154 30851.92 76.78 43545.89 88888.00 2009-06-03 05:16:12.000 154 30851.91 76.77 43545.90 88888.00 2009-06-03 05:16:13.000 154 30851.95 76.81 43545.98 88888.00 2009-06-03 05:16:14.000 154 30851.99 76.84 43545.97 88888.00 2009-06-03 05:16:15.000 154 30852.00 76.85 43545.91 53362.10 2009-06-03 05:16:16.000 154 30851.99 76.79 43545.96 88888.00 2009-06-03 05:16:17.000 154 30851.98 76.77 43545.97 88888.00 2009-06-03 05:16:18.000 154 30851.98 76.78 43545.96 88888.00 2009-06-03 05:16:19.000 154 30851.98 76.74 43545.93 88888.00 2009-06-03 05:16:20.000 154 30851.98 76.70 43545.92 53362.14 2009-06-03 05:16:21.000 154 30852.01 76.72 43545.90 88888.00 2009-06-03 05:16:22.000 154 30852.02 76.70 43545.92 88888.00 2009-06-03 05:16:23.000 154 30852.00 76.70 43545.95 88888.00 2009-06-03 05:16:24.000 154 30851.98 76.72 43545.95 88888.00 2009-06-03 05:16:25.000 154 30852.00 76.71 43545.95 53362.18 2009-06-03 05:16:26.000 154 30851.99 76.68 43545.97 88888.00 2009-06-03 05:16:27.000 154 30852.01 76.69 43545.95 88888.00 2009-06-03 05:16:28.000 154 30852.04 76.70 43545.96 88888.00 2009-06-03 05:16:29.000 154 30852.04 76.71 43545.98 88888.00 2009-06-03 05:16:30.000 154 30852.05 76.71 43545.99 53362.18 2009-06-03 05:16:31.000 154 30852.06 76.69 43546.03 88888.00 2009-06-03 05:16:32.000 154 30852.05 76.67 43546.04 88888.00 2009-06-03 05:16:33.000 154 30852.02 76.66 43546.02 88888.00 2009-06-03 05:16:34.000 154 30852.06 76.67 43546.04 88888.00 2009-06-03 05:16:35.000 154 30852.07 76.67 43546.00 53362.20 2009-06-03 05:16:36.000 154 30852.08 76.68 43545.99 88888.00 2009-06-03 05:16:37.000 154 30852.08 76.66 43545.98 88888.00 2009-06-03 05:16:38.000 154 30852.08 76.69 43546.00 88888.00 2009-06-03 05:16:39.000 154 30852.05 76.69 43546.04 88888.00 2009-06-03 05:16:40.000 154 30852.05 76.69 43546.06 53362.22 2009-06-03 05:16:41.000 154 30852.08 76.67 43546.10 88888.00 2009-06-03 05:16:42.000 154 30852.10 76.65 43546.09 88888.00 2009-06-03 05:16:43.000 154 30852.11 76.65 43546.04 88888.00 2009-06-03 05:16:44.000 154 30852.10 76.65 43546.01 88888.00 2009-06-03 05:16:45.000 154 30852.11 76.69 43546.07 53362.27 2009-06-03 05:16:46.000 154 30852.11 76.67 43546.10 88888.00 2009-06-03 05:16:47.000 154 30852.09 76.65 43546.09 88888.00 2009-06-03 05:16:48.000 154 30852.07 76.63 43546.05 88888.00 2009-06-03 05:16:49.000 154 30852.05 76.61 43546.07 88888.00 2009-06-03 05:16:50.000 154 30852.07 76.66 43546.07 53362.29 2009-06-03 05:16:51.000 154 30852.09 76.71 43546.08 88888.00 2009-06-03 05:16:52.000 154 30852.11 76.71 43546.04 88888.00 2009-06-03 05:16:53.000 154 30852.12 76.68 43546.05 88888.00 2009-06-03 05:16:54.000 154 30852.06 76.67 43546.04 88888.00 2009-06-03 05:16:55.000 154 30852.06 76.68 43546.04 53362.35 2009-06-03 05:16:56.000 154 30852.05 76.67 43546.02 88888.00 2009-06-03 05:16:57.000 154 30852.04 76.67 43546.02 88888.00 2009-06-03 05:16:58.000 154 30852.06 76.67 43546.04 88888.00 2009-06-03 05:16:59.000 154 30852.08 76.65 43546.08 88888.00 2009-06-03 05:17:00.000 154 30852.10 76.63 43546.07 53362.29 2009-06-03 05:17:01.000 154 30852.09 76.59 43546.08 88888.00 2009-06-03 05:17:02.000 154 30852.12 76.53 43546.08 88888.00 2009-06-03 05:17:03.000 154 30852.11 76.54 43546.10 88888.00 2009-06-03 05:17:04.000 154 30852.11 76.60 43546.08 88888.00 2009-06-03 05:17:05.000 154 30852.14 76.62 43546.09 53362.29 2009-06-03 05:17:06.000 154 30852.17 76.62 43546.08 88888.00 2009-06-03 05:17:07.000 154 30852.24 76.73 43545.96 88888.00 2009-06-03 05:17:08.000 154 30852.13 76.64 43545.98 88888.00 2009-06-03 05:17:09.000 154 30852.09 76.65 43546.10 88888.00 2009-06-03 05:17:10.000 154 30852.05 76.62 43546.11 53362.15 2009-06-03 05:17:11.000 154 30852.07 76.63 43546.08 88888.00 2009-06-03 05:17:12.000 154 30852.09 76.60 43546.06 88888.00 2009-06-03 05:17:13.000 154 30852.10 76.60 43546.08 88888.00 2009-06-03 05:17:14.000 154 30852.11 76.64 43546.07 88888.00 2009-06-03 05:17:15.000 154 30852.15 76.66 43546.07 53362.34 2009-06-03 05:17:16.000 154 30852.13 76.62 43546.04 88888.00 2009-06-03 05:17:17.000 154 30852.09 76.61 43546.04 88888.00 2009-06-03 05:17:18.000 154 30852.10 76.58 43546.05 88888.00 2009-06-03 05:17:19.000 154 30852.12 76.58 43546.02 88888.00 2009-06-03 05:17:20.000 154 30852.12 76.58 43546.04 53362.34 2009-06-03 05:17:21.000 154 30852.13 76.57 43546.03 88888.00 2009-06-03 05:17:22.000 154 30852.16 76.61 43546.04 88888.00 2009-06-03 05:17:23.000 154 30852.10 76.60 43546.08 88888.00 2009-06-03 05:17:24.000 154 30852.09 76.56 43546.10 88888.00 2009-06-03 05:17:25.000 154 30852.07 76.55 43546.01 53362.34 2009-06-03 05:17:26.000 154 30852.08 76.56 43546.03 88888.00 2009-06-03 05:17:27.000 154 30852.09 76.58 43546.02 88888.00 2009-06-03 05:17:28.000 154 30852.13 76.58 43545.98 88888.00 2009-06-03 05:17:29.000 154 30852.18 76.55 43545.96 88888.00 2009-06-03 05:17:30.000 154 30852.19 76.52 43545.88 53362.30 2009-06-03 05:17:31.000 154 30852.21 76.47 43545.81 88888.00 2009-06-03 05:17:32.000 154 30852.23 76.47 43545.79 88888.00 2009-06-03 05:17:33.000 154 30852.24 76.45 43545.80 88888.00 2009-06-03 05:17:34.000 154 30852.26 76.44 43545.74 88888.00 2009-06-03 05:17:35.000 154 30852.23 76.42 43545.72 53362.18 2009-06-03 05:17:36.000 154 30852.22 76.33 43545.69 88888.00 2009-06-03 05:17:37.000 154 30852.16 76.24 43545.68 88888.00 2009-06-03 05:17:38.000 154 30852.13 76.18 43545.71 88888.00 2009-06-03 05:17:39.000 154 30852.12 76.17 43545.75 88888.00 2009-06-03 05:17:40.000 154 30852.13 76.15 43545.71 53362.04 2009-06-03 05:17:41.000 154 30852.12 76.16 43545.65 88888.00 2009-06-03 05:17:42.000 154 30852.09 76.17 43545.59 88888.00 2009-06-03 05:17:43.000 154 30852.05 76.11 43545.59 88888.00 2009-06-03 05:17:44.000 154 30852.03 76.08 43545.63 88888.00 2009-06-03 05:17:45.000 154 30852.01 76.01 43545.69 53361.95 2009-06-03 05:17:46.000 154 30851.99 75.96 43545.70 88888.00 2009-06-03 05:17:47.000 154 30851.88 75.95 43545.76 88888.00 2009-06-03 05:17:48.000 154 30851.77 75.93 43545.75 88888.00 2009-06-03 05:17:49.000 154 30851.79 75.97 43545.82 88888.00 2009-06-03 05:17:50.000 154 30851.75 76.02 43545.84 53361.93 2009-06-03 05:17:51.000 154 30851.76 76.04 43545.88 88888.00 2009-06-03 05:17:52.000 154 30851.74 76.10 43545.91 88888.00 2009-06-03 05:17:53.000 154 30851.73 76.12 43545.94 88888.00 2009-06-03 05:17:54.000 154 30851.72 76.15 43545.98 88888.00 2009-06-03 05:17:55.000 154 30851.73 76.19 43546.03 53362.01 2009-06-03 05:17:56.000 154 30851.68 76.22 43546.02 88888.00 2009-06-03 05:17:57.000 154 30851.63 76.27 43546.02 88888.00 2009-06-03 05:17:58.000 154 30851.63 76.34 43546.09 88888.00 2009-06-03 05:17:59.000 154 30851.70 76.40 43546.13 88888.00 2009-06-03 05:18:00.000 154 30851.74 76.40 43546.12 53362.17 2009-06-03 05:18:01.000 154 30851.79 76.35 43546.13 88888.00 2009-06-03 05:18:02.000 154 30851.83 76.37 43546.13 88888.00 2009-06-03 05:18:03.000 154 30851.87 76.36 43546.11 88888.00 2009-06-03 05:18:04.000 154 30851.88 76.29 43546.10 88888.00 2009-06-03 05:18:05.000 154 30851.90 76.26 43546.06 53362.33 2009-06-03 05:18:06.000 154 30851.92 76.25 43546.06 88888.00 2009-06-03 05:18:07.000 154 30851.90 76.25 43546.08 88888.00 2009-06-03 05:18:08.000 154 30851.90 76.20 43546.09 88888.00 2009-06-03 05:18:09.000 154 30851.89 76.16 43546.08 88888.00 2009-06-03 05:18:10.000 154 30851.89 76.13 43546.11 53362.38 2009-06-03 05:18:11.000 154 30851.92 76.14 43546.13 88888.00 2009-06-03 05:18:12.000 154 30851.91 76.17 43546.13 88888.00 2009-06-03 05:18:13.000 154 30851.95 76.19 43546.17 88888.00 2009-06-03 05:18:14.000 154 30851.98 76.20 43546.22 88888.00 2009-06-03 05:18:15.000 154 30851.96 76.17 43546.22 53362.35 2009-06-03 05:18:16.000 154 30851.92 76.18 43546.18 88888.00 2009-06-03 05:18:17.000 154 30851.91 76.19 43546.18 88888.00 2009-06-03 05:18:18.000 154 30851.88 76.13 43546.29 88888.00 2009-06-03 05:18:19.000 154 30851.96 76.16 43546.25 88888.00 2009-06-03 05:18:20.000 154 30852.00 76.21 43546.27 53362.36 2009-06-03 05:18:21.000 154 30852.01 76.24 43546.26 88888.00 2009-06-03 05:18:22.000 154 30851.97 76.19 43546.25 88888.00 2009-06-03 05:18:23.000 154 30851.95 76.17 43546.23 88888.00 2009-06-03 05:18:24.000 154 30851.91 76.14 43546.16 88888.00 2009-06-03 05:18:25.000 154 30851.92 76.14 43546.13 53362.38 2009-06-03 05:18:26.000 154 30851.98 76.10 43546.18 88888.00 2009-06-03 05:18:27.000 154 30851.99 76.07 43546.19 88888.00 2009-06-03 05:18:28.000 154 30851.97 76.09 43546.18 88888.00 2009-06-03 05:18:29.000 154 30851.97 76.09 43546.18 88888.00 2009-06-03 05:18:30.000 154 30851.91 76.19 43546.36 53362.38 2009-06-03 05:18:31.000 154 30851.95 76.08 43546.34 88888.00 2009-06-03 05:18:32.000 154 30852.00 76.07 43546.23 88888.00 2009-06-03 05:18:33.000 154 30852.02 76.06 43546.18 88888.00 2009-06-03 05:18:34.000 154 30851.99 76.07 43546.19 88888.00 2009-06-03 05:18:35.000 154 30851.95 76.09 43546.24 53362.36 2009-06-03 05:18:36.000 154 30851.98 76.08 43546.21 88888.00 2009-06-03 05:18:37.000 154 30851.94 76.06 43546.16 88888.00 2009-06-03 05:18:38.000 154 30851.95 76.07 43546.14 88888.00 2009-06-03 05:18:39.000 154 30851.91 76.04 43546.17 88888.00 2009-06-03 05:18:40.000 154 30851.90 76.01 43546.18 53362.37 2009-06-03 05:18:41.000 154 30851.91 76.01 43546.18 88888.00 2009-06-03 05:18:42.000 154 30851.92 76.04 43546.14 88888.00 2009-06-03 05:18:43.000 154 30851.90 76.06 43546.13 88888.00 2009-06-03 05:18:44.000 154 30851.88 76.09 43546.24 88888.00 2009-06-03 05:18:45.000 154 30851.89 76.05 43546.26 53362.36 2009-06-03 05:18:46.000 154 30851.90 76.01 43546.24 88888.00 2009-06-03 05:18:47.000 154 30851.90 75.96 43546.16 88888.00 2009-06-03 05:18:48.000 154 30851.90 75.98 43546.16 88888.00 2009-06-03 05:18:49.000 154 30851.85 75.99 43546.19 88888.00 2009-06-03 05:18:50.000 154 30851.88 76.03 43546.21 53362.30 2009-06-03 05:18:51.000 154 30851.89 75.99 43546.14 88888.00 2009-06-03 05:18:52.000 154 30851.94 75.96 43546.12 88888.00 2009-06-03 05:18:53.000 154 30851.90 75.95 43546.09 88888.00 2009-06-03 05:18:54.000 154 30851.88 75.94 43546.13 88888.00 2009-06-03 05:18:55.000 154 30851.89 75.90 43546.15 53362.26 2009-06-03 05:18:56.000 154 30851.91 75.89 43546.12 88888.00 2009-06-03 05:18:57.000 154 30851.90 75.84 43546.09 88888.00 2009-06-03 05:18:58.000 154 30851.87 75.86 43546.10 88888.00 2009-06-03 05:18:59.000 154 30851.89 75.85 43546.05 88888.00 2009-06-03 05:19:00.000 154 30851.92 75.89 43546.10 53362.29 2009-06-03 05:19:01.000 154 30851.90 75.89 43546.16 88888.00 2009-06-03 05:19:02.000 154 30851.90 75.88 43546.14 88888.00 2009-06-03 05:19:03.000 154 30851.89 75.85 43546.10 88888.00 2009-06-03 05:19:04.000 154 30851.90 75.86 43546.13 88888.00 2009-06-03 05:19:05.000 154 30851.92 75.81 43546.17 53362.29 2009-06-03 05:19:06.000 154 30851.93 75.81 43546.18 88888.00 2009-06-03 05:19:07.000 154 30852.01 75.82 43546.15 88888.00 2009-06-03 05:19:08.000 154 30852.03 75.78 43546.10 88888.00 2009-06-03 05:19:09.000 154 30852.01 75.73 43546.04 88888.00 2009-06-03 05:19:10.000 154 30852.04 75.75 43545.99 53362.31 2009-06-03 05:19:11.000 154 30852.03 75.81 43546.00 88888.00 2009-06-03 05:19:12.000 154 30852.00 75.80 43545.99 88888.00 2009-06-03 05:19:13.000 154 30852.01 75.82 43546.05 88888.00 2009-06-03 05:19:14.000 154 30852.03 75.79 43546.03 88888.00 2009-06-03 05:19:15.000 154 30852.04 75.71 43546.00 53362.34 2009-06-03 05:19:16.000 154 30852.02 75.73 43546.02 88888.00 2009-06-03 05:19:17.000 154 30852.00 75.71 43546.00 88888.00 2009-06-03 05:19:18.000 154 30852.01 75.74 43546.03 88888.00 2009-06-03 05:19:19.000 154 30852.07 75.73 43546.03 88888.00 2009-06-03 05:19:20.000 154 30852.08 75.71 43546.05 53362.38 2009-06-03 05:19:21.000 154 30852.08 75.70 43546.08 88888.00 2009-06-03 05:19:22.000 154 30852.09 75.71 43546.04 88888.00 2009-06-03 05:19:23.000 154 30852.11 75.76 43546.08 88888.00 2009-06-03 05:19:24.000 154 30852.14 75.75 43546.08 88888.00 2009-06-03 05:19:25.000 154 30852.12 75.75 43546.09 53362.38 2009-06-03 05:19:26.000 154 30852.10 75.72 43546.05 88888.00 2009-06-03 05:19:27.000 154 30852.12 75.70 43546.01 88888.00 2009-06-03 05:19:28.000 154 30852.11 75.67 43546.02 88888.00 2009-06-03 05:19:29.000 154 30852.16 75.69 43546.05 88888.00 2009-06-03 05:19:30.000 154 30852.21 75.71 43545.99 53362.41 2009-06-03 05:19:31.000 154 30852.29 75.70 43545.86 88888.00 2009-06-03 05:19:32.000 154 30852.39 75.76 43545.86 88888.00 2009-06-03 05:19:33.000 154 30852.42 75.76 43545.84 88888.00 2009-06-03 05:19:34.000 154 30852.46 75.76 43545.85 88888.00 2009-06-03 05:19:35.000 154 30852.50 75.78 43545.88 53362.41 2009-06-03 05:19:36.000 154 30852.56 75.84 43545.88 88888.00 2009-06-03 05:19:37.000 154 30852.57 75.85 43545.82 88888.00 2009-06-03 05:19:38.000 154 30852.59 75.92 43545.85 88888.00 2009-06-03 05:19:39.000 154 30852.58 75.99 43545.88 88888.00 2009-06-03 05:19:40.000 154 30852.54 76.03 43545.87 53362.46 2009-06-03 05:19:41.000 154 30852.53 76.10 43545.89 88888.00 2009-06-03 05:19:42.000 154 30852.56 76.13 43545.90 88888.00 2009-06-03 05:19:43.000 154 30852.58 76.16 43545.93 88888.00 2009-06-03 05:19:44.000 154 30852.59 76.18 43545.96 88888.00 2009-06-03 05:19:45.000 154 30852.59 76.17 43545.88 53362.51 2009-06-03 05:19:46.000 154 30852.61 76.16 43545.86 88888.00 2009-06-03 05:19:47.000 154 30852.62 76.16 43545.86 88888.00 2009-06-03 05:19:48.000 154 30852.61 76.11 43545.84 88888.00 2009-06-03 05:19:49.000 154 30852.60 76.08 43545.83 88888.00 2009-06-03 05:19:50.000 154 30852.63 76.14 43545.84 53362.54 2009-06-03 05:19:51.000 154 30852.66 76.12 43545.82 88888.00 2009-06-03 05:19:52.000 154 30852.69 76.10 43545.86 88888.00 2009-06-03 05:19:53.000 154 30852.72 76.15 43545.86 88888.00 2009-06-03 05:19:54.000 154 30852.68 76.12 43545.82 88888.00 2009-06-03 05:19:55.000 154 30852.70 76.12 43545.83 53362.59 2009-06-03 05:19:56.000 154 30852.72 76.10 43545.85 88888.00 2009-06-03 05:19:57.000 154 30852.74 76.14 43545.86 88888.00 2009-06-03 05:19:58.000 154 30852.72 76.10 43545.90 88888.00 2009-06-03 05:19:59.000 154 30852.72 76.11 43545.88 88888.00 2009-06-03 05:20:00.000 154 30852.72 76.11 43545.86 53362.63 2009-06-03 05:20:01.000 154 30852.75 76.12 43545.91 88888.00 2009-06-03 05:20:02.000 154 30852.75 76.13 43545.93 88888.00 2009-06-03 05:20:03.000 154 30852.72 76.14 43545.97 88888.00 2009-06-03 05:20:04.000 154 30852.77 76.17 43545.97 88888.00 2009-06-03 05:20:05.000 154 30852.77 76.17 43545.97 53362.66 2009-06-03 05:20:06.000 154 30852.77 76.13 43545.96 88888.00 2009-06-03 05:20:07.000 154 30852.78 76.12 43545.95 88888.00 2009-06-03 05:20:08.000 154 30852.76 76.12 43545.97 88888.00 2009-06-03 05:20:09.000 154 30852.78 76.10 43546.01 88888.00 2009-06-03 05:20:10.000 154 30852.81 76.13 43546.04 53362.68 2009-06-03 05:20:11.000 154 30852.79 76.10 43546.00 88888.00 2009-06-03 05:20:12.000 154 30852.79 76.11 43546.01 88888.00 2009-06-03 05:20:13.000 154 30852.81 76.11 43546.01 88888.00 2009-06-03 05:20:14.000 154 30852.79 76.05 43545.99 88888.00 2009-06-03 05:20:15.000 154 30852.80 76.00 43545.98 53362.70 2009-06-03 05:20:16.000 154 30852.81 75.96 43545.95 88888.00 2009-06-03 05:20:17.000 154 30852.83 75.92 43545.94 88888.00 2009-06-03 05:20:18.000 154 30852.83 75.93 43545.96 88888.00 2009-06-03 05:20:19.000 154 30852.82 75.89 43545.98 88888.00 2009-06-03 05:20:20.000 154 30852.82 75.84 43546.01 53362.73 2009-06-03 05:20:21.000 154 30852.86 75.85 43546.07 88888.00 2009-06-03 05:20:22.000 154 30852.86 75.87 43546.07 88888.00 2009-06-03 05:20:23.000 154 30852.84 75.85 43546.06 88888.00 2009-06-03 05:20:24.000 154 30852.86 75.84 43546.03 88888.00 2009-06-03 05:20:25.000 154 30852.87 75.83 43546.05 53362.78 2009-06-03 05:20:26.000 154 30852.88 75.86 43546.07 88888.00 2009-06-03 05:20:27.000 154 30852.84 75.90 43546.04 88888.00 2009-06-03 05:20:28.000 154 30852.87 75.87 43546.04 88888.00 2009-06-03 05:20:29.000 154 30852.87 75.82 43546.00 88888.00 2009-06-03 05:20:30.000 154 30852.88 75.84 43546.05 53362.77 2009-06-03 05:20:31.000 154 30852.89 75.84 43546.06 88888.00 2009-06-03 05:20:32.000 154 30852.89 75.83 43546.06 88888.00 2009-06-03 05:20:33.000 154 30852.89 75.83 43546.08 88888.00 2009-06-03 05:20:34.000 154 30852.90 75.85 43546.09 88888.00 2009-06-03 05:20:35.000 154 30852.89 75.82 43546.06 53362.82 2009-06-03 05:20:36.000 154 30852.90 75.80 43546.06 88888.00 2009-06-03 05:20:37.000 154 30852.94 75.82 43546.07 88888.00 2009-06-03 05:20:38.000 154 30852.94 75.87 43546.07 88888.00 2009-06-03 05:20:39.000 154 30852.90 75.87 43546.12 88888.00 2009-06-03 05:20:40.000 154 30852.89 75.83 43546.12 53362.84 2009-06-03 05:20:41.000 154 30852.89 75.85 43546.05 88888.00 2009-06-03 05:20:42.000 154 30852.92 75.85 43546.06 88888.00 2009-06-03 05:20:43.000 154 30852.95 75.81 43546.12 88888.00 2009-06-03 05:20:44.000 154 30852.94 75.81 43546.09 88888.00 2009-06-03 05:20:45.000 154 30852.92 75.80 43546.09 53362.87 2009-06-03 05:20:46.000 154 30853.13 75.80 43546.04 88888.00 2009-06-03 05:20:47.000 154 30853.24 75.75 43545.98 88888.00 2009-06-03 05:20:48.000 154 30853.08 75.78 43546.03 88888.00 2009-06-03 05:20:49.000 154 30853.01 75.82 43546.04 88888.00 2009-06-03 05:20:50.000 154 30853.04 75.82 43546.00 53362.95 2009-06-03 05:20:51.000 154 30853.05 75.82 43545.99 88888.00 2009-06-03 05:20:52.000 154 30853.04 75.81 43546.04 88888.00 2009-06-03 05:20:53.000 154 30853.08 75.83 43546.05 88888.00 2009-06-03 05:20:54.000 154 30853.06 75.79 43546.00 88888.00 2009-06-03 05:20:55.000 154 30853.07 75.79 43546.01 53362.93 2009-06-03 05:20:56.000 154 30853.06 75.75 43545.96 88888.00 2009-06-03 05:20:57.000 154 30853.05 75.74 43545.94 88888.00 2009-06-03 05:20:58.000 154 30853.03 75.75 43546.00 88888.00 2009-06-03 05:20:59.000 154 30853.06 75.76 43546.04 88888.00 2009-06-03 05:21:00.000 154 30853.05 75.76 43546.01 53362.91 2009-06-03 05:21:01.000 154 30853.07 75.80 43546.00 88888.00 2009-06-03 05:21:02.000 154 30853.11 75.82 43546.01 88888.00 2009-06-03 05:21:03.000 154 30853.11 75.79 43546.00 88888.00 2009-06-03 05:21:04.000 154 30853.22 75.76 43545.90 88888.00 2009-06-03 05:21:05.000 154 30853.34 75.74 43545.86 53362.95 2009-06-03 05:21:06.000 154 30853.26 75.77 43545.93 88888.00 2009-06-03 05:21:07.000 154 30853.14 75.80 43546.00 88888.00 2009-06-03 05:21:08.000 154 30853.13 75.79 43546.00 88888.00 2009-06-03 05:21:09.000 154 30853.13 75.75 43546.04 88888.00 2009-06-03 05:21:10.000 154 30853.13 75.76 43546.05 53363.00 2009-06-03 05:21:11.000 154 30853.14 75.80 43546.04 88888.00 2009-06-03 05:21:12.000 154 30853.15 75.78 43546.01 88888.00 2009-06-03 05:21:13.000 154 30853.13 75.76 43546.04 88888.00 2009-06-03 05:21:14.000 154 30853.14 75.77 43546.06 88888.00 2009-06-03 05:21:15.000 154 30853.17 75.75 43546.06 53363.02 2009-06-03 05:21:16.000 154 30853.26 75.82 43545.95 88888.00 2009-06-03 05:21:17.000 154 30853.20 75.74 43545.97 88888.00 2009-06-03 05:21:18.000 154 30853.19 75.75 43546.06 88888.00 2009-06-03 05:21:19.000 154 30853.21 75.75 43546.05 88888.00 2009-06-03 05:21:20.000 154 30853.24 75.73 43546.06 53363.03 2009-06-03 05:21:21.000 154 30853.21 75.73 43546.04 88888.00 2009-06-03 05:21:22.000 154 30853.20 75.74 43546.03 88888.00 2009-06-03 05:21:23.000 154 30853.18 75.72 43546.02 88888.00 2009-06-03 05:21:24.000 154 30853.17 75.70 43545.99 88888.00 2009-06-03 05:21:25.000 154 30853.17 75.71 43545.98 53363.08 2009-06-03 05:21:26.000 154 30853.17 75.69 43545.94 88888.00 2009-06-03 05:21:27.000 154 30853.15 75.68 43545.97 88888.00 2009-06-03 05:21:28.000 154 30853.16 75.68 43545.98 88888.00 2009-06-03 05:21:29.000 154 30853.15 75.67 43545.97 88888.00 2009-06-03 05:21:30.000 154 30853.16 75.69 43545.99 53363.09 2009-06-03 05:21:31.000 154 30853.16 75.69 43546.01 88888.00 2009-06-03 05:21:32.000 154 30853.17 75.66 43545.97 88888.00 2009-06-03 05:21:33.000 154 30853.17 75.64 43545.96 88888.00 2009-06-03 05:21:34.000 154 30853.23 75.67 43545.98 88888.00 2009-06-03 05:21:35.000 154 30853.21 75.64 43546.01 53363.06 2009-06-03 05:21:36.000 154 30853.17 75.65 43545.96 88888.00 2009-06-03 05:21:37.000 154 30853.19 75.69 43545.95 88888.00 2009-06-03 05:21:38.000 154 30853.21 75.66 43546.00 88888.00 2009-06-03 05:21:39.000 154 30853.20 75.69 43546.03 88888.00 2009-06-03 05:21:40.000 154 30853.18 75.72 43546.03 53363.07 2009-06-03 05:21:41.000 154 30853.13 75.71 43546.05 88888.00 2009-06-03 05:21:42.000 154 30853.13 75.76 43546.10 88888.00 2009-06-03 05:21:43.000 154 30853.22 75.91 43545.99 88888.00 2009-06-03 05:21:44.000 154 30853.07 75.79 43546.05 88888.00 2009-06-03 05:21:45.000 154 30853.01 75.74 43546.19 53363.13 2009-06-03 05:21:46.000 154 30852.99 75.78 43546.23 88888.00 2009-06-03 05:21:47.000 154 30852.98 75.83 43546.29 88888.00 2009-06-03 05:21:48.000 154 30852.94 75.80 43546.29 88888.00 2009-06-03 05:21:49.000 154 30852.93 75.81 43546.31 88888.00 2009-06-03 05:21:50.000 154 30852.96 75.81 43546.32 53363.12 2009-06-03 05:21:51.000 154 30852.98 75.82 43546.29 88888.00 2009-06-03 05:21:52.000 154 30852.97 75.82 43546.26 88888.00 2009-06-03 05:21:53.000 154 30852.98 75.79 43546.29 88888.00 2009-06-03 05:21:54.000 154 30853.01 75.78 43546.33 88888.00 2009-06-03 05:21:55.000 154 30853.02 75.79 43546.36 53363.14 2009-06-03 05:21:56.000 154 30852.99 75.73 43546.29 88888.00 2009-06-03 05:21:57.000 154 30852.96 75.72 43546.19 88888.00 2009-06-03 05:21:58.000 154 30852.97 75.73 43546.24 88888.00 2009-06-03 05:21:59.000 154 30853.02 75.79 43546.26 88888.00 2009-06-03 05:22:00.000 154 30853.00 75.82 43546.26 53363.14 2009-06-03 05:22:01.000 154 30852.99 75.81 43546.24 88888.00 2009-06-03 05:22:02.000 154 30853.01 75.80 43546.23 88888.00 2009-06-03 05:22:03.000 154 30853.02 75.77 43546.26 88888.00 2009-06-03 05:22:04.000 154 30853.01 75.73 43546.28 88888.00 2009-06-03 05:22:05.000 154 30852.98 75.76 43546.29 53363.16 2009-06-03 05:22:06.000 154 30852.99 75.73 43546.29 88888.00 2009-06-03 05:22:07.000 154 30852.97 75.72 43546.26 88888.00 2009-06-03 05:22:08.000 154 30853.02 75.74 43546.24 88888.00 2009-06-03 05:22:09.000 154 30853.02 75.73 43546.25 88888.00 2009-06-03 05:22:10.000 154 30853.06 75.71 43546.22 53363.17 2009-06-03 05:22:11.000 154 30853.05 75.77 43546.27 88888.00 2009-06-03 05:22:12.000 154 30853.10 75.80 43546.31 88888.00 2009-06-03 05:22:13.000 154 30853.08 75.74 43546.26 88888.00 2009-06-03 05:22:14.000 154 30853.03 75.72 43546.25 88888.00 2009-06-03 05:22:15.000 154 30853.03 75.72 43546.33 53363.21 2009-06-03 05:22:16.000 154 30853.04 75.71 43546.35 88888.00 2009-06-03 05:22:17.000 154 30853.02 75.73 43546.30 88888.00 2009-06-03 05:22:18.000 154 30853.06 75.71 43546.31 88888.00 2009-06-03 05:22:19.000 154 30853.10 75.72 43546.33 88888.00 2009-06-03 05:22:20.000 154 30853.10 75.68 43546.31 53363.24 2009-06-03 05:22:21.000 154 30853.10 75.70 43546.29 88888.00 2009-06-03 05:22:22.000 154 30853.11 75.75 43546.32 88888.00 2009-06-03 05:22:23.000 154 30853.11 75.74 43546.38 88888.00 2009-06-03 05:22:24.000 154 30853.13 75.73 43546.36 88888.00 2009-06-03 05:22:25.000 154 30853.13 75.73 43546.38 53363.26 2009-06-03 05:22:26.000 154 30853.12 75.72 43546.34 88888.00 2009-06-03 05:22:27.000 154 30853.11 75.70 43546.31 88888.00 2009-06-03 05:22:28.000 154 30853.13 75.71 43546.31 88888.00 2009-06-03 05:22:29.000 154 30853.15 75.74 43546.33 88888.00 2009-06-03 05:22:30.000 154 30853.15 75.77 43546.36 53363.26 2009-06-03 05:22:31.000 154 30853.11 75.75 43546.33 88888.00 2009-06-03 05:22:32.000 154 30853.12 75.74 43546.33 88888.00 2009-06-03 05:22:33.000 154 30853.08 75.73 43546.35 88888.00 2009-06-03 05:22:34.000 154 30853.04 75.70 43546.35 88888.00 2009-06-03 05:22:35.000 154 30853.07 75.70 43546.42 53363.29 2009-06-03 05:22:36.000 154 30853.15 75.74 43546.33 88888.00 2009-06-03 05:22:37.000 154 30853.17 75.69 43546.30 88888.00 2009-06-03 05:22:38.000 154 30853.15 75.63 43546.26 88888.00 2009-06-03 05:22:39.000 154 30853.17 75.66 43546.31 88888.00 2009-06-03 05:22:40.000 154 30853.20 75.65 43546.30 53363.32 2009-06-03 05:22:41.000 154 30853.21 75.63 43546.26 88888.00 2009-06-03 05:22:42.000 154 30853.20 75.65 43546.25 88888.00 2009-06-03 05:22:43.000 154 30853.20 75.62 43546.27 88888.00 2009-06-03 05:22:44.000 154 30853.19 75.64 43546.29 88888.00 2009-06-03 05:22:45.000 154 30853.18 75.66 43546.34 53363.32 2009-06-03 05:22:46.000 154 30853.18 75.66 43546.37 88888.00 2009-06-03 05:22:47.000 154 30853.21 75.65 43546.39 88888.00 2009-06-03 05:22:48.000 154 30853.22 75.65 43546.36 88888.00 2009-06-03 05:22:49.000 154 30853.21 75.66 43546.33 88888.00 2009-06-03 05:22:50.000 154 30853.22 75.70 43546.37 53363.33 2009-06-03 05:22:51.000 154 30853.23 75.66 43546.42 88888.00 2009-06-03 05:22:52.000 154 30853.27 75.69 43546.42 88888.00 2009-06-03 05:22:53.000 154 30853.21 75.70 43546.33 88888.00 2009-06-03 05:22:54.000 154 30853.21 75.73 43546.30 88888.00 2009-06-03 05:22:55.000 154 30853.25 75.69 43546.40 53363.39 2009-06-03 05:22:56.000 154 30853.21 75.66 43546.37 88888.00 2009-06-03 05:22:57.000 154 30853.18 75.62 43546.34 88888.00 2009-06-03 05:22:58.000 154 30853.23 75.63 43546.35 88888.00 2009-06-03 05:22:59.000 154 30853.26 75.64 43546.37 88888.00 2009-06-03 05:23:00.000 154 30853.28 75.66 43546.38 53363.38 2009-06-03 05:23:01.000 154 30853.30 75.64 43546.39 88888.00 2009-06-03 05:23:02.000 154 30853.29 75.66 43546.35 88888.00 2009-06-03 05:23:03.000 154 30853.27 75.64 43546.37 88888.00 2009-06-03 05:23:04.000 154 30853.27 75.62 43546.36 88888.00 2009-06-03 05:23:05.000 154 30853.27 75.61 43546.39 53363.39 2009-06-03 05:23:06.000 154 30853.29 75.60 43546.38 88888.00 2009-06-03 05:23:07.000 154 30853.31 75.61 43546.34 88888.00 2009-06-03 05:23:08.000 154 30853.29 75.61 43546.37 88888.00 2009-06-03 05:23:09.000 154 30853.29 75.64 43546.36 88888.00 2009-06-03 05:23:10.000 154 30853.29 75.64 43546.36 53363.41 2009-06-03 05:23:11.000 154 30853.31 75.60 43546.37 88888.00 2009-06-03 05:23:12.000 154 30853.33 75.61 43546.40 88888.00 2009-06-03 05:23:13.000 154 30853.33 75.65 43546.42 88888.00 2009-06-03 05:23:14.000 154 30853.32 75.62 43546.42 88888.00 2009-06-03 05:23:15.000 154 30853.32 75.59 43546.44 53363.41 2009-06-03 05:23:16.000 154 30853.36 75.61 43546.45 88888.00 2009-06-03 05:23:17.000 154 30853.35 75.58 43546.42 88888.00 2009-06-03 05:23:18.000 154 30853.34 75.57 43546.41 88888.00 2009-06-03 05:23:19.000 154 30853.33 75.53 43546.46 88888.00 2009-06-03 05:23:20.000 154 30853.36 75.50 43546.42 53363.45 2009-06-03 05:23:21.000 154 30853.36 75.51 43546.35 88888.00 2009-06-03 05:23:22.000 154 30853.35 75.54 43546.32 88888.00 2009-06-03 05:23:23.000 154 30853.35 75.53 43546.34 88888.00 2009-06-03 05:23:24.000 154 30853.35 75.51 43546.33 88888.00 2009-06-03 05:23:25.000 154 30853.35 75.50 43546.31 53363.44 2009-06-03 05:23:26.000 154 30853.34 75.53 43546.33 88888.00 2009-06-03 05:23:27.000 154 30853.36 75.48 43546.40 88888.00 2009-06-03 05:23:28.000 154 30853.36 75.49 43546.37 88888.00 2009-06-03 05:23:29.000 154 30853.35 75.49 43546.39 88888.00 2009-06-03 05:23:30.000 154 30853.32 75.47 43546.39 53363.42 2009-06-03 05:23:31.000 154 30853.33 75.51 43546.40 88888.00 2009-06-03 05:23:32.000 154 30853.34 75.50 43546.42 88888.00 2009-06-03 05:23:33.000 154 30853.34 75.49 43546.40 88888.00 2009-06-03 05:23:34.000 154 30853.34 75.52 43546.41 88888.00 2009-06-03 05:23:35.000 154 30853.33 75.52 43546.43 53363.44 2009-06-03 05:23:36.000 154 30853.36 75.54 43546.39 88888.00 2009-06-03 05:23:37.000 154 30853.38 75.52 43546.40 88888.00 2009-06-03 05:23:38.000 154 30853.38 75.51 43546.46 88888.00 2009-06-03 05:23:39.000 154 30853.36 75.48 43546.42 88888.00 2009-06-03 05:23:40.000 154 30853.35 75.49 43546.42 53363.46 2009-06-03 05:23:41.000 154 30853.37 75.48 43546.43 88888.00 2009-06-03 05:23:42.000 154 30853.39 75.53 43546.42 88888.00 2009-06-03 05:23:43.000 154 30853.36 75.53 43546.42 88888.00 2009-06-03 05:23:44.000 154 30853.40 75.54 43546.42 88888.00 2009-06-03 05:23:45.000 154 30853.38 75.49 43546.41 53363.49 2009-06-03 05:23:46.000 154 30853.37 75.46 43546.39 88888.00 2009-06-03 05:23:47.000 154 30853.39 75.51 43546.43 88888.00 2009-06-03 05:23:48.000 154 30853.41 75.48 43546.43 88888.00 2009-06-03 05:23:49.000 154 30853.41 75.46 43546.46 88888.00 2009-06-03 05:23:50.000 154 30853.39 75.50 43546.51 53363.51 2009-06-03 05:23:51.000 154 30853.38 75.52 43546.47 88888.00 2009-06-03 05:23:52.000 154 30853.40 75.55 43546.44 88888.00 2009-06-03 05:23:53.000 154 30853.40 75.50 43546.46 88888.00 2009-06-03 05:23:54.000 154 30853.42 75.50 43546.50 88888.00 2009-06-03 05:23:55.000 154 30853.42 75.51 43546.49 53363.51 2009-06-03 05:23:56.000 154 30853.42 75.50 43546.43 88888.00 2009-06-03 05:23:57.000 154 30853.41 75.44 43546.43 88888.00 2009-06-03 05:23:58.000 154 30853.39 75.42 43546.44 88888.00 2009-06-03 05:23:59.000 154 30853.37 75.36 43546.46 88888.00 2009-06-03 05:24:00.000 154 30853.41 75.37 43546.43 53363.49 2009-06-03 05:24:01.000 154 30853.48 75.39 43546.43 88888.00 2009-06-03 05:24:02.000 154 30853.45 75.42 43546.42 88888.00 2009-06-03 05:24:03.000 154 30853.39 75.40 43546.47 88888.00 2009-06-03 05:24:04.000 154 30853.43 75.40 43546.44 88888.00 2009-06-03 05:24:05.000 154 30853.45 75.40 43546.44 53363.53 2009-06-03 05:24:06.000 154 30853.43 75.41 43546.44 88888.00 2009-06-03 05:24:07.000 154 30853.44 75.42 43546.46 88888.00 2009-06-03 05:24:08.000 154 30853.47 75.42 43546.41 88888.00 2009-06-03 05:24:09.000 154 30853.50 75.48 43546.31 88888.00 2009-06-03 05:24:10.000 154 30853.46 75.43 43546.31 53363.55 2009-06-03 05:24:11.000 154 30853.45 75.39 43546.45 88888.00 2009-06-03 05:24:12.000 154 30853.42 75.40 43546.44 88888.00 2009-06-03 05:24:13.000 154 30853.42 75.39 43546.42 88888.00 2009-06-03 05:24:14.000 154 30853.43 75.39 43546.45 88888.00 2009-06-03 05:24:15.000 154 30853.45 75.40 43546.42 53363.57 2009-06-03 05:24:16.000 154 30853.43 75.41 43546.46 88888.00 2009-06-03 05:24:17.000 154 30853.45 75.43 43546.51 88888.00 2009-06-03 05:24:18.000 154 30853.46 75.46 43546.46 88888.00 2009-06-03 05:24:19.000 154 30853.47 75.44 43546.48 88888.00 2009-06-03 05:24:20.000 154 30853.46 75.42 43546.48 53363.59 2009-06-03 05:24:21.000 154 30853.47 75.40 43546.44 88888.00 2009-06-03 05:24:22.000 154 30853.51 75.39 43546.43 88888.00 2009-06-03 05:24:23.000 154 30853.64 75.53 43546.32 88888.00 2009-06-03 05:24:24.000 154 30853.60 75.46 43546.28 88888.00 2009-06-03 05:24:25.000 154 30853.55 75.43 43546.44 53363.59 2009-06-03 05:24:26.000 154 30853.53 75.39 43546.49 88888.00 2009-06-03 05:24:27.000 154 30853.53 75.36 43546.50 88888.00 2009-06-03 05:24:28.000 154 30853.55 75.37 43546.51 88888.00 2009-06-03 05:24:29.000 154 30853.52 75.39 43546.54 88888.00 2009-06-03 05:24:30.000 154 30853.53 75.36 43546.48 53363.61 2009-06-03 05:24:31.000 154 30853.54 75.36 43546.48 88888.00 2009-06-03 05:24:32.000 154 30853.57 75.34 43546.49 88888.00 2009-06-03 05:24:33.000 154 30853.57 75.29 43546.45 88888.00 2009-06-03 05:24:34.000 154 30853.57 75.28 43546.44 88888.00 2009-06-03 05:24:35.000 154 30853.60 75.27 43546.46 53363.62 2009-06-03 05:24:36.000 154 30853.57 75.27 43546.47 88888.00 2009-06-03 05:24:37.000 154 30853.59 75.26 43546.46 88888.00 2009-06-03 05:24:38.000 154 30853.55 75.27 43546.49 88888.00 2009-06-03 05:24:39.000 154 30853.54 75.26 43546.55 88888.00 2009-06-03 05:24:40.000 154 30853.53 75.28 43546.53 53363.63 2009-06-03 05:24:41.000 154 30853.56 75.25 43546.53 88888.00 2009-06-03 05:24:42.000 154 30853.58 75.25 43546.57 88888.00 2009-06-03 05:24:43.000 154 30853.62 75.31 43546.56 88888.00 2009-06-03 05:24:44.000 154 30853.61 75.26 43546.51 88888.00 2009-06-03 05:24:45.000 154 30853.61 75.22 43546.53 53363.67 2009-06-03 05:24:46.000 154 30853.61 75.25 43546.54 88888.00 2009-06-03 05:24:47.000 154 30853.63 75.26 43546.55 88888.00 2009-06-03 05:24:48.000 154 30853.62 75.25 43546.53 88888.00 2009-06-03 05:24:49.000 154 30853.63 75.22 43546.56 88888.00 2009-06-03 05:24:50.000 154 30853.66 75.23 43546.57 53363.68 2009-06-03 05:24:51.000 154 30853.68 75.23 43546.57 88888.00 2009-06-03 05:24:52.000 154 30853.70 75.22 43546.57 88888.00 2009-06-03 05:24:53.000 154 30853.67 75.24 43546.55 88888.00 2009-06-03 05:24:54.000 154 30853.66 75.22 43546.51 88888.00 2009-06-03 05:24:55.000 154 30853.70 75.23 43546.54 53363.72 2009-06-03 05:24:56.000 154 30853.70 75.25 43546.58 88888.00 2009-06-03 05:24:57.000 154 30853.67 75.28 43546.56 88888.00 2009-06-03 05:24:58.000 154 30853.68 75.29 43546.61 88888.00 2009-06-03 05:24:59.000 154 30853.66 75.29 43546.58 88888.00 2009-06-03 05:25:00.000 154 30853.68 75.25 43546.58 53363.72 2009-06-03 05:25:01.000 154 30853.72 75.25 43546.57 88888.00 2009-06-03 05:25:02.000 154 30853.69 75.24 43546.55 88888.00 2009-06-03 05:25:03.000 154 30853.73 75.26 43546.58 88888.00 2009-06-03 05:25:04.000 154 30853.73 75.26 43546.63 88888.00 2009-06-03 05:25:05.000 154 30853.72 75.26 43546.63 53363.73 2009-06-03 05:25:06.000 154 30853.73 75.25 43546.59 88888.00 2009-06-03 05:25:07.000 154 30853.73 75.25 43546.60 88888.00 2009-06-03 05:25:08.000 154 30853.74 75.23 43546.65 88888.00 2009-06-03 05:25:09.000 154 30853.76 75.25 43546.67 88888.00 2009-06-03 05:25:10.000 154 30853.76 75.21 43546.69 53363.79 2009-06-03 05:25:11.000 154 30853.76 75.16 43546.68 88888.00 2009-06-03 05:25:12.000 154 30853.74 75.17 43546.66 88888.00 2009-06-03 05:25:13.000 154 30853.72 75.19 43546.64 88888.00 2009-06-03 05:25:14.000 154 30853.73 75.23 43546.66 88888.00 2009-06-03 05:25:15.000 154 30853.74 75.24 43546.68 53363.80 2009-06-03 05:25:16.000 154 30853.74 75.19 43546.64 88888.00 2009-06-03 05:25:17.000 154 30853.78 75.18 43546.57 88888.00 2009-06-03 05:25:18.000 154 30853.83 75.19 43546.57 88888.00 2009-06-03 05:25:19.000 154 30853.84 75.22 43546.61 88888.00 2009-06-03 05:25:20.000 154 30853.83 75.22 43546.62 53363.79 2009-06-03 05:25:21.000 154 30853.83 75.19 43546.61 88888.00 2009-06-03 05:25:22.000 154 30853.84 75.19 43546.63 88888.00 2009-06-03 05:25:23.000 154 30853.82 75.15 43546.68 88888.00 2009-06-03 05:25:24.000 154 30853.83 75.14 43546.67 88888.00 2009-06-03 05:25:25.000 154 30853.84 75.15 43546.64 53363.83 2009-06-03 05:25:26.000 154 30853.85 75.13 43546.63 88888.00 2009-06-03 05:25:27.000 154 30853.84 75.10 43546.64 88888.00 2009-06-03 05:25:28.000 154 30853.84 75.13 43546.63 88888.00 2009-06-03 05:25:29.000 154 30853.88 75.19 43546.66 88888.00 2009-06-03 05:25:30.000 154 30853.88 75.22 43546.68 53363.84 2009-06-03 05:25:31.000 154 30853.87 75.23 43546.65 88888.00 2009-06-03 05:25:32.000 154 30853.86 75.23 43546.63 88888.00 2009-06-03 05:25:33.000 154 30853.88 75.25 43546.61 88888.00 2009-06-03 05:25:34.000 154 30853.91 75.25 43546.65 88888.00 2009-06-03 05:25:35.000 154 30853.90 75.18 43546.64 53363.85 2009-06-03 05:25:36.000 154 30853.89 75.19 43546.64 88888.00 2009-06-03 05:25:37.000 154 30853.93 75.16 43546.64 88888.00 2009-06-03 05:25:38.000 154 30853.93 75.14 43546.63 88888.00 2009-06-03 05:25:39.000 154 30853.94 75.14 43546.65 88888.00 2009-06-03 05:25:40.000 154 30853.93 75.09 43546.62 53363.88 2009-06-03 05:25:41.000 154 30853.90 75.09 43546.65 88888.00 2009-06-03 05:25:42.000 154 30853.88 75.11 43546.66 88888.00 2009-06-03 05:25:43.000 154 30853.91 75.13 43546.65 88888.00 2009-06-03 05:25:44.000 154 30853.93 75.16 43546.67 88888.00 2009-06-03 05:25:45.000 154 30853.91 75.15 43546.71 53363.90 2009-06-03 05:25:46.000 154 30853.90 75.14 43546.66 88888.00 2009-06-03 05:25:47.000 154 30853.93 75.17 43546.70 88888.00 2009-06-03 05:25:48.000 154 30853.94 75.19 43546.72 88888.00 2009-06-03 05:25:49.000 154 30853.97 75.15 43546.69 88888.00 2009-06-03 05:25:50.000 154 30853.96 75.17 43546.66 53363.97 2009-06-03 05:25:51.000 154 30853.93 75.19 43546.68 88888.00 2009-06-03 05:25:52.000 154 30853.98 75.23 43546.70 88888.00 2009-06-03 05:25:53.000 154 30853.97 75.20 43546.74 88888.00 2009-06-03 05:25:54.000 154 30853.97 75.17 43546.68 88888.00 2009-06-03 05:25:55.000 154 30854.00 75.18 43546.69 53363.98 2009-06-03 05:25:56.000 154 30854.02 75.16 43546.68 88888.00 2009-06-03 05:25:57.000 154 30854.00 75.13 43546.66 88888.00 2009-06-03 05:25:58.000 154 30853.97 75.15 43546.63 88888.00 2009-06-03 05:25:59.000 154 30854.03 75.17 43546.71 88888.00 2009-06-03 05:26:00.000 154 30854.05 75.16 43546.69 53364.00 2009-06-03 05:26:01.000 154 30854.05 75.19 43546.67 88888.00 2009-06-03 05:26:02.000 154 30854.03 75.16 43546.68 88888.00 2009-06-03 05:26:03.000 154 30854.05 75.15 43546.70 88888.00 2009-06-03 05:26:04.000 154 30854.07 75.12 43546.71 88888.00 2009-06-03 05:26:05.000 154 30854.11 75.15 43546.74 53364.03 2009-06-03 05:26:06.000 154 30854.13 75.17 43546.69 88888.00 2009-06-03 05:26:07.000 154 30854.10 75.16 43546.70 88888.00 2009-06-03 05:26:08.000 154 30854.09 75.13 43546.69 88888.00 2009-06-03 05:26:09.000 154 30854.12 75.12 43546.71 88888.00 2009-06-03 05:26:10.000 154 30854.12 75.14 43546.74 53364.04 2009-06-03 05:26:11.000 154 30854.13 75.14 43546.74 88888.00 2009-06-03 05:26:12.000 154 30854.12 75.17 43546.74 88888.00 2009-06-03 05:26:13.000 154 30854.12 75.19 43546.70 88888.00 2009-06-03 05:26:14.000 154 30854.11 75.17 43546.69 88888.00 2009-06-03 05:26:15.000 154 30854.14 75.16 43546.73 53364.07 2009-06-03 05:26:16.000 154 30854.17 75.20 43546.72 88888.00 2009-06-03 05:26:17.000 154 30854.18 75.18 43546.70 88888.00 2009-06-03 05:26:18.000 154 30854.16 75.17 43546.74 88888.00 2009-06-03 05:26:19.000 154 30854.16 75.17 43546.73 88888.00 2009-06-03 05:26:20.000 154 30854.17 75.15 43546.70 53364.12 2009-06-03 05:26:21.000 154 30854.16 75.14 43546.70 88888.00 2009-06-03 05:26:22.000 154 30854.18 75.15 43546.72 88888.00 2009-06-03 05:26:23.000 154 30854.17 75.16 43546.75 88888.00 2009-06-03 05:26:24.000 154 30854.14 75.17 43546.80 88888.00 2009-06-03 05:26:25.000 154 30854.15 75.19 43546.77 53364.14 2009-06-03 05:26:26.000 154 30854.17 75.15 43546.69 88888.00 2009-06-03 05:26:27.000 154 30854.13 75.11 43546.71 88888.00 2009-06-03 05:26:28.000 154 30854.15 75.13 43546.74 88888.00 2009-06-03 05:26:29.000 154 30854.17 75.14 43546.73 88888.00 2009-06-03 05:26:30.000 154 30854.17 75.14 43546.73 53364.15 2009-06-03 05:26:31.000 154 30854.18 75.15 43546.75 88888.00 2009-06-03 05:26:32.000 154 30854.20 75.11 43546.72 88888.00 2009-06-03 05:26:33.000 154 30854.18 75.12 43546.70 88888.00 2009-06-03 05:26:34.000 154 30854.18 75.12 43546.72 88888.00 2009-06-03 05:26:35.000 154 30854.18 75.12 43546.80 53364.16 2009-06-03 05:26:36.000 154 30854.20 75.17 43546.79 88888.00 2009-06-03 05:26:37.000 154 30854.21 75.09 43546.75 88888.00 2009-06-03 05:26:38.000 154 30854.22 75.07 43546.70 88888.00 2009-06-03 05:26:39.000 154 30854.21 75.05 43546.66 88888.00 2009-06-03 05:26:40.000 154 30854.21 75.08 43546.68 53364.17 2009-06-03 05:26:41.000 154 30854.23 75.12 43546.72 88888.00 2009-06-03 05:26:42.000 154 30854.22 75.10 43546.73 88888.00 2009-06-03 05:26:43.000 154 30854.19 75.07 43546.74 88888.00 2009-06-03 05:26:44.000 154 30854.22 75.08 43546.74 88888.00 2009-06-03 05:26:45.000 154 30854.24 75.05 43546.73 53364.21 2009-06-03 05:26:46.000 154 30854.24 75.05 43546.73 88888.00 2009-06-03 05:26:47.000 154 30854.23 75.05 43546.74 88888.00 2009-06-03 05:26:48.000 154 30854.22 75.07 43546.74 88888.00 2009-06-03 05:26:49.000 154 30854.22 75.07 43546.73 88888.00 2009-06-03 05:26:50.000 154 30854.25 75.08 43546.77 53364.25 2009-06-03 05:26:51.000 154 30854.27 75.07 43546.78 88888.00 2009-06-03 05:26:52.000 154 30854.26 75.11 43546.77 88888.00 2009-06-03 05:26:53.000 154 30854.28 75.11 43546.79 88888.00 2009-06-03 05:26:54.000 154 30854.29 75.07 43546.76 88888.00 2009-06-03 05:26:55.000 154 30854.29 75.05 43546.73 53364.25 2009-06-03 05:26:56.000 154 30854.28 75.04 43546.75 88888.00 2009-06-03 05:26:57.000 154 30854.31 75.07 43546.76 88888.00 2009-06-03 05:26:58.000 154 30854.33 75.07 43546.77 88888.00 2009-06-03 05:26:59.000 154 30854.30 75.08 43546.75 88888.00 2009-06-03 05:27:00.000 154 30854.30 75.07 43546.76 53364.24 2009-06-03 05:27:01.000 154 30854.31 75.04 43546.76 88888.00 2009-06-03 05:27:02.000 154 30854.33 75.08 43546.79 88888.00 2009-06-03 05:27:03.000 154 30854.33 75.09 43546.83 88888.00 2009-06-03 05:27:04.000 154 30854.31 75.08 43546.76 88888.00 2009-06-03 05:27:05.000 154 30854.28 75.08 43546.74 53364.28 2009-06-03 05:27:06.000 154 30854.31 75.08 43546.77 88888.00 2009-06-03 05:27:07.000 154 30854.32 75.09 43546.81 88888.00 2009-06-03 05:27:08.000 154 30854.28 75.06 43546.84 88888.00 2009-06-03 05:27:09.000 154 30854.30 75.08 43546.84 88888.00 2009-06-03 05:27:10.000 154 30854.30 75.10 43546.86 53364.26 2009-06-03 05:27:11.000 154 30854.31 75.07 43546.85 88888.00 2009-06-03 05:27:12.000 154 30854.30 75.06 43546.80 88888.00 2009-06-03 05:27:13.000 154 30854.29 75.08 43546.80 88888.00 2009-06-03 05:27:14.000 154 30854.29 75.05 43546.78 88888.00 2009-06-03 05:27:15.000 154 30854.31 75.01 43546.75 53364.25 2009-06-03 05:27:16.000 154 30854.34 75.01 43546.72 88888.00 2009-06-03 05:27:17.000 154 30854.34 75.05 43546.79 88888.00 2009-06-03 05:27:18.000 154 30854.33 75.05 43546.83 88888.00 2009-06-03 05:27:19.000 154 30854.34 75.03 43546.86 88888.00 2009-06-03 05:27:20.000 154 30854.31 74.97 43546.86 53364.28 2009-06-03 05:27:21.000 154 30854.35 74.99 43546.81 88888.00 2009-06-03 05:27:22.000 154 30854.37 74.99 43546.81 88888.00 2009-06-03 05:27:23.000 154 30854.36 74.98 43546.81 88888.00 2009-06-03 05:27:24.000 154 30854.36 74.99 43546.83 88888.00 2009-06-03 05:27:25.000 154 30854.36 74.97 43546.78 53364.32 2009-06-03 05:27:26.000 154 30854.36 74.95 43546.72 88888.00 2009-06-03 05:27:27.000 154 30854.32 74.94 43546.71 88888.00 2009-06-03 05:27:28.000 154 30854.34 74.94 43546.77 88888.00 2009-06-03 05:27:29.000 154 30854.37 74.94 43546.82 88888.00 2009-06-03 05:27:30.000 154 30854.34 74.93 43546.78 53364.28 2009-06-03 05:27:31.000 154 30854.33 74.91 43546.80 88888.00 2009-06-03 05:27:32.000 154 30854.34 74.86 43546.74 88888.00 2009-06-03 05:27:33.000 154 30854.35 74.88 43546.74 88888.00 2009-06-03 05:27:34.000 154 30854.34 74.89 43546.73 88888.00 2009-06-03 05:27:35.000 154 30854.33 74.89 43546.75 53364.31 2009-06-03 05:27:36.000 154 30854.34 74.87 43546.74 88888.00 2009-06-03 05:27:37.000 154 30854.35 74.89 43546.74 88888.00 2009-06-03 05:27:38.000 154 30854.33 74.91 43546.79 88888.00 2009-06-03 05:27:39.000 154 30854.36 74.89 43546.75 88888.00 2009-06-03 05:27:40.000 154 30854.36 74.92 43546.76 53364.30 2009-06-03 05:27:41.000 154 30854.41 74.90 43546.75 88888.00 2009-06-03 05:27:42.000 154 30854.43 74.89 43546.75 88888.00 2009-06-03 05:27:43.000 154 30854.41 74.91 43546.75 88888.00 2009-06-03 05:27:44.000 154 30854.39 74.89 43546.73 88888.00 2009-06-03 05:27:45.000 154 30854.38 74.89 43546.73 53364.33 2009-06-03 05:27:46.000 154 30854.37 74.89 43546.78 88888.00 2009-06-03 05:27:47.000 154 30854.36 74.88 43546.75 88888.00 2009-06-03 05:27:48.000 154 30854.35 74.88 43546.79 88888.00 2009-06-03 05:27:49.000 154 30854.37 74.88 43546.79 88888.00 2009-06-03 05:27:50.000 154 30854.37 74.89 43546.82 53364.31 2009-06-03 05:27:51.000 154 30854.36 74.89 43546.85 88888.00 2009-06-03 05:27:52.000 154 30854.38 74.92 43546.84 88888.00 2009-06-03 05:27:53.000 154 30854.36 74.93 43546.86 88888.00 2009-06-03 05:27:54.000 154 30854.36 74.93 43546.91 88888.00 2009-06-03 05:27:55.000 154 30854.35 74.88 43546.88 53364.36 2009-06-03 05:27:56.000 154 30854.38 74.87 43546.84 88888.00 2009-06-03 05:27:57.000 154 30854.37 74.86 43546.82 88888.00 2009-06-03 05:27:58.000 154 30854.36 74.81 43546.81 88888.00 2009-06-03 05:27:59.000 154 30854.37 74.78 43546.75 88888.00 2009-06-03 05:28:00.000 154 30854.37 74.78 43546.74 53364.37 2009-06-03 05:28:01.000 154 30854.34 74.81 43546.72 88888.00 2009-06-03 05:28:02.000 154 30854.33 74.84 43546.75 88888.00 2009-06-03 05:28:03.000 154 30854.34 74.81 43546.80 88888.00 2009-06-03 05:28:04.000 154 30854.40 74.78 43546.80 88888.00 2009-06-03 05:28:05.000 154 30854.42 74.78 43546.81 53364.33 2009-06-03 05:28:06.000 154 30854.42 74.80 43546.79 88888.00 2009-06-03 05:28:07.000 154 30854.46 74.77 43546.76 88888.00 2009-06-03 05:28:08.000 154 30854.43 74.77 43546.71 88888.00 2009-06-03 05:28:09.000 154 30854.44 74.73 43546.71 88888.00 2009-06-03 05:28:10.000 154 30854.45 74.74 43546.73 53364.39 2009-06-03 05:28:11.000 154 30854.43 74.76 43546.72 88888.00 2009-06-03 05:28:12.000 154 30854.42 74.77 43546.71 88888.00 2009-06-03 05:28:13.000 154 30854.41 74.77 43546.73 88888.00 2009-06-03 05:28:14.000 154 30854.44 74.75 43546.73 88888.00 2009-06-03 05:28:15.000 154 30854.44 74.74 43546.78 53364.41 2009-06-03 05:28:16.000 154 30854.43 74.75 43546.85 88888.00 2009-06-03 05:28:17.000 154 30854.46 74.78 43546.80 88888.00 2009-06-03 05:28:18.000 154 30854.48 74.78 43546.76 88888.00 2009-06-03 05:28:19.000 154 30854.48 74.78 43546.79 88888.00 2009-06-03 05:28:20.000 154 30854.51 74.77 43546.82 53364.45 2009-06-03 05:28:21.000 154 30854.51 74.77 43546.80 88888.00 2009-06-03 05:28:22.000 154 30854.52 74.77 43546.87 88888.00 2009-06-03 05:28:23.000 154 30854.49 74.74 43546.88 88888.00 2009-06-03 05:28:24.000 154 30854.49 74.72 43546.89 88888.00 2009-06-03 05:28:25.000 154 30854.51 74.71 43546.87 53364.40 2009-06-03 05:28:26.000 154 30854.51 74.69 43546.88 88888.00 2009-06-03 05:28:27.000 154 30854.53 74.71 43546.89 88888.00 2009-06-03 05:28:28.000 154 30854.55 74.77 43546.89 88888.00 2009-06-03 05:28:29.000 154 30854.53 74.77 43546.88 88888.00 2009-06-03 05:28:30.000 154 30854.53 74.77 43546.91 53364.43 2009-06-03 05:28:31.000 154 30854.52 74.71 43546.86 88888.00 2009-06-03 05:28:32.000 154 30854.56 74.71 43546.91 88888.00 2009-06-03 05:28:33.000 154 30854.54 74.70 43546.87 88888.00 2009-06-03 05:28:34.000 154 30854.56 74.73 43546.88 88888.00 2009-06-03 05:28:35.000 154 30854.59 74.75 43546.86 53364.48 2009-06-03 05:28:36.000 154 30854.59 74.69 43546.83 88888.00 2009-06-03 05:28:37.000 154 30854.56 74.67 43546.84 88888.00 2009-06-03 05:28:38.000 154 30854.58 74.67 43546.84 88888.00 2009-06-03 05:28:39.000 154 30854.57 74.68 43546.86 88888.00 2009-06-03 05:28:40.000 154 30854.55 74.67 43546.85 53364.46 2009-06-03 05:28:41.000 154 30854.55 74.67 43546.84 88888.00 2009-06-03 05:28:42.000 154 30854.58 74.67 43546.79 88888.00 2009-06-03 05:28:43.000 154 30854.58 74.69 43546.84 88888.00 2009-06-03 05:28:44.000 154 30854.55 74.67 43546.80 88888.00 2009-06-03 05:28:45.000 154 30854.56 74.67 43546.75 53364.51 2009-06-03 05:28:46.000 154 30854.58 74.67 43546.74 88888.00 2009-06-03 05:28:47.000 154 30854.59 74.67 43546.72 88888.00 2009-06-03 05:28:48.000 154 30854.56 74.61 43546.81 88888.00 2009-06-03 05:28:49.000 154 30854.59 74.60 43546.84 88888.00 2009-06-03 05:28:50.000 154 30854.60 74.65 43546.83 53364.49 2009-06-03 05:28:51.000 154 30854.60 74.67 43546.82 88888.00 2009-06-03 05:28:52.000 154 30854.61 74.64 43546.84 88888.00 2009-06-03 05:28:53.000 154 30854.61 74.60 43546.79 88888.00 2009-06-03 05:28:54.000 154 30854.64 74.59 43546.83 88888.00 2009-06-03 05:28:55.000 154 30854.64 74.60 43546.85 53364.56 2009-06-03 05:28:56.000 154 30854.65 74.55 43546.86 88888.00 2009-06-03 05:28:57.000 154 30854.63 74.59 43546.89 88888.00 2009-06-03 05:28:58.000 154 30854.61 74.62 43546.90 88888.00 2009-06-03 05:28:59.000 154 30854.60 74.60 43546.88 88888.00 2009-06-03 05:29:00.000 154 30854.61 74.58 43546.84 53364.57 2009-06-03 05:29:01.000 154 30854.62 74.58 43546.81 88888.00 2009-06-03 05:29:02.000 154 30854.61 74.59 43546.82 88888.00 2009-06-03 05:29:03.000 154 30854.65 74.61 43546.87 88888.00 2009-06-03 05:29:04.000 154 30854.67 74.55 43546.91 88888.00 2009-06-03 05:29:05.000 154 30854.66 74.48 43546.87 53364.56 2009-06-03 05:29:06.000 154 30854.65 74.51 43546.84 88888.00 2009-06-03 05:29:07.000 154 30854.67 74.57 43546.85 88888.00 2009-06-03 05:29:08.000 154 30854.68 74.55 43546.84 88888.00 2009-06-03 05:29:09.000 154 30854.67 74.53 43546.86 88888.00 2009-06-03 05:29:10.000 154 30854.68 74.55 43546.86 53364.54 2009-06-03 05:29:11.000 154 30854.65 74.57 43546.83 88888.00 2009-06-03 05:29:12.000 154 30854.67 74.54 43546.82 88888.00 2009-06-03 05:29:13.000 154 30854.68 74.55 43546.82 88888.00 2009-06-03 05:29:14.000 154 30854.68 74.56 43546.86 88888.00 2009-06-03 05:29:15.000 154 30854.69 74.55 43546.87 53364.59 2009-06-03 05:29:16.000 154 30854.69 74.52 43546.88 88888.00 2009-06-03 05:29:17.000 154 30854.65 74.50 43546.87 88888.00 2009-06-03 05:29:18.000 154 30854.69 74.48 43546.86 88888.00 2009-06-03 05:29:19.000 154 30854.74 74.53 43546.85 88888.00 2009-06-03 05:29:20.000 154 30854.75 74.53 43546.86 53364.58 2009-06-03 05:29:21.000 154 30854.70 74.50 43546.88 88888.00 2009-06-03 05:29:22.000 154 30854.70 74.50 43546.88 88888.00 2009-06-03 05:29:23.000 154 30854.71 74.51 43546.89 88888.00 2009-06-03 05:29:24.000 154 30854.72 74.48 43546.87 88888.00 2009-06-03 05:29:25.000 154 30854.68 74.44 43546.86 53364.60 2009-06-03 05:29:26.000 154 30854.68 74.43 43546.85 88888.00 2009-06-03 05:29:27.000 154 30854.68 74.45 43546.84 88888.00 2009-06-03 05:29:28.000 154 30854.66 74.46 43546.86 88888.00 2009-06-03 05:29:29.000 154 30854.67 74.45 43546.91 88888.00 2009-06-03 05:29:30.000 154 30854.70 74.47 43546.90 53364.61 2009-06-03 05:29:31.000 154 30854.71 74.45 43546.89 88888.00 2009-06-03 05:29:32.000 154 30854.73 74.43 43546.85 88888.00 2009-06-03 05:29:33.000 154 30854.77 74.45 43546.83 88888.00 2009-06-03 05:29:34.000 154 30854.75 74.44 43546.83 88888.00 2009-06-03 05:29:35.000 154 30854.78 74.46 43546.82 53364.62 2009-06-03 05:29:36.000 154 30854.79 74.46 43546.84 88888.00 2009-06-03 05:29:37.000 154 30854.74 74.41 43546.85 88888.00 2009-06-03 05:29:38.000 154 30854.75 74.45 43546.87 88888.00 2009-06-03 05:29:39.000 154 30854.75 74.47 43546.89 88888.00 2009-06-03 05:29:40.000 154 30854.78 74.46 43546.86 53364.63 2009-06-03 05:29:41.000 154 30854.80 74.45 43546.83 88888.00 2009-06-03 05:29:42.000 154 30854.79 74.42 43546.82 88888.00 2009-06-03 05:29:43.000 154 30854.80 74.40 43546.78 88888.00 2009-06-03 05:29:44.000 154 30854.87 74.04 43546.44 88888.00 2009-06-03 05:29:45.000 154 30854.86 74.31 43546.60 53364.67 2009-06-03 05:29:46.000 154 30854.80 74.37 43546.86 88888.00 2009-06-03 05:29:47.000 154 30854.80 74.36 43546.84 88888.00 2009-06-03 05:29:48.000 154 30854.84 74.38 43546.86 88888.00 2009-06-03 05:29:49.000 154 30854.89 74.38 43546.84 88888.00 2009-06-03 05:29:50.000 154 30854.90 74.40 43546.85 53364.67 2009-06-03 05:29:51.000 154 30854.92 74.38 43546.92 88888.00 2009-06-03 05:29:52.000 154 30854.91 74.39 43546.94 88888.00 2009-06-03 05:29:53.000 154 30854.87 74.45 43546.95 88888.00 2009-06-03 05:29:54.000 154 30854.84 74.45 43546.96 88888.00 2009-06-03 05:29:55.000 154 30854.87 74.43 43546.96 53364.67 2009-06-03 05:29:56.000 154 30854.89 74.40 43546.92 88888.00 2009-06-03 05:29:57.000 154 30854.88 74.41 43546.96 88888.00 2009-06-03 05:29:58.000 154 30854.89 74.41 43546.90 88888.00 2009-06-03 05:29:59.000 154 30854.86 74.39 43546.86 88888.00 2009-06-03 05:30:00.000 154 30854.86 74.34 43546.88 53364.72 2009-06-03 05:30:01.000 154 30854.85 74.35 43546.85 88888.00 2009-06-03 05:30:02.000 154 30854.85 74.39 43546.79 88888.00 2009-06-03 05:30:03.000 154 30854.95 74.47 43546.71 88888.00 2009-06-03 05:30:04.000 154 30854.86 74.38 43546.79 88888.00 2009-06-03 05:30:05.000 154 30854.84 74.35 43546.83 53364.70 2009-06-03 05:30:06.000 154 30854.85 74.35 43546.88 88888.00 2009-06-03 05:30:07.000 154 30854.86 74.34 43546.90 88888.00 2009-06-03 05:30:08.000 154 30854.86 74.33 43546.88 88888.00 2009-06-03 05:30:09.000 154 30854.85 74.30 43546.87 88888.00 2009-06-03 05:30:10.000 154 30854.90 74.30 43546.84 53364.72 2009-06-03 05:30:11.000 154 30854.90 74.32 43546.82 88888.00 2009-06-03 05:30:12.000 154 30854.87 74.36 43546.85 88888.00 2009-06-03 05:30:13.000 154 30854.87 74.38 43546.86 88888.00 2009-06-03 05:30:14.000 154 30854.89 74.37 43546.87 88888.00 2009-06-03 05:30:15.000 154 30854.88 74.33 43546.88 53364.72 2009-06-03 05:30:16.000 154 30854.88 74.34 43546.88 88888.00 2009-06-03 05:30:17.000 154 30854.87 74.34 43546.91 88888.00 2009-06-03 05:30:18.000 154 30854.85 74.37 43546.97 88888.00 2009-06-03 05:30:19.000 154 30854.84 74.35 43546.98 88888.00 2009-06-03 05:30:20.000 154 30854.86 74.34 43546.96 53364.71 2009-06-03 05:30:21.000 154 30854.87 74.32 43546.89 88888.00 2009-06-03 05:30:22.000 154 30854.87 74.31 43546.88 88888.00 2009-06-03 05:30:23.000 154 30854.99 74.42 43546.84 88888.00 2009-06-03 05:30:24.000 154 30854.96 74.38 43546.77 88888.00 2009-06-03 05:30:25.000 154 30854.90 74.33 43546.92 53364.69 2009-06-03 05:30:26.000 154 30854.92 74.29 43546.91 88888.00 2009-06-03 05:30:27.000 154 30854.92 74.29 43546.96 88888.00 2009-06-03 05:30:28.000 154 30854.89 74.31 43546.98 88888.00 2009-06-03 05:30:29.000 154 30854.87 74.30 43547.01 88888.00 2009-06-03 05:30:30.000 154 30854.90 74.29 43547.00 53364.71 2009-06-03 05:30:31.000 154 30854.87 74.30 43546.98 88888.00 2009-06-03 05:30:32.000 154 30854.86 74.30 43546.92 88888.00 2009-06-03 05:30:33.000 154 30854.90 74.32 43546.97 88888.00 2009-06-03 05:30:34.000 154 30854.91 74.30 43546.97 88888.00 2009-06-03 05:30:35.000 154 30854.92 74.31 43546.95 53364.74 2009-06-03 05:30:36.000 154 30854.91 74.30 43546.94 88888.00 2009-06-03 05:30:37.000 154 30854.91 74.28 43546.94 88888.00 2009-06-03 05:30:38.000 154 30854.91 74.30 43546.92 88888.00 2009-06-03 05:30:39.000 154 30854.93 74.30 43546.96 88888.00 2009-06-03 05:30:40.000 154 30854.94 74.30 43546.93 53364.72 2009-06-03 05:30:41.000 154 30854.95 74.25 43546.96 88888.00 2009-06-03 05:30:42.000 154 30854.93 74.25 43546.95 88888.00 2009-06-03 05:30:43.000 154 30854.96 74.23 43546.98 88888.00 2009-06-03 05:30:44.000 154 30854.97 74.24 43546.98 88888.00 2009-06-03 05:30:45.000 154 30854.98 74.31 43547.01 53364.72 2009-06-03 05:30:46.000 154 30854.97 74.30 43546.97 88888.00 2009-06-03 05:30:47.000 154 30854.97 74.29 43546.95 88888.00 2009-06-03 05:30:48.000 154 30854.96 74.29 43547.00 88888.00 2009-06-03 05:30:49.000 154 30854.97 74.26 43546.98 88888.00 2009-06-03 05:30:50.000 154 30855.00 74.26 43546.97 53364.74 2009-06-03 05:30:51.000 154 30854.99 74.25 43547.00 88888.00 2009-06-03 05:30:52.000 154 30854.98 74.27 43547.03 88888.00 2009-06-03 05:30:53.000 154 30854.96 74.27 43546.97 88888.00 2009-06-03 05:30:54.000 154 30854.96 74.26 43547.01 88888.00 2009-06-03 05:30:55.000 154 30854.98 74.23 43547.04 53364.78 2009-06-03 05:30:56.000 154 30854.95 74.21 43547.03 88888.00 2009-06-03 05:30:57.000 154 30854.99 74.21 43547.04 88888.00 2009-06-03 05:30:58.000 154 30854.99 74.22 43547.00 88888.00 2009-06-03 05:30:59.000 154 30854.98 74.21 43547.00 88888.00 2009-06-03 05:31:00.000 154 30854.98 74.19 43546.96 53364.79 2009-06-03 05:31:01.000 154 30854.98 74.21 43546.93 88888.00 2009-06-03 05:31:02.000 154 30855.01 74.24 43546.97 88888.00 2009-06-03 05:31:03.000 154 30855.03 74.23 43547.02 88888.00 2009-06-03 05:31:04.000 154 30855.02 74.21 43547.02 88888.00 2009-06-03 05:31:05.000 154 30855.02 74.22 43546.98 53364.79 2009-06-03 05:31:06.000 154 30855.06 74.20 43546.97 88888.00 2009-06-03 05:31:07.000 154 30855.09 74.20 43546.96 88888.00 2009-06-03 05:31:08.000 154 30855.08 74.19 43546.92 88888.00 2009-06-03 05:31:09.000 154 30855.10 74.20 43546.93 88888.00 2009-06-03 05:31:10.000 154 30855.01 74.13 43547.03 53364.84 2009-06-03 05:31:11.000 154 30854.92 74.09 43547.28 88888.00 2009-06-03 05:31:12.000 154 30855.09 74.25 43547.15 88888.00 2009-06-03 05:31:13.000 154 30855.07 74.21 43547.04 88888.00 2009-06-03 05:31:14.000 154 30855.09 74.22 43547.07 88888.00 2009-06-03 05:31:15.000 154 30855.09 74.27 43547.08 53364.88 2009-06-03 05:31:16.000 154 30855.09 74.26 43547.09 88888.00 2009-06-03 05:31:17.000 154 30855.09 74.25 43547.06 88888.00 2009-06-03 05:31:18.000 154 30855.12 74.26 43547.04 88888.00 2009-06-03 05:31:19.000 154 30855.13 74.27 43547.05 88888.00 2009-06-03 05:31:20.000 154 30855.14 74.24 43547.06 53364.89 2009-06-03 05:31:21.000 154 30855.15 74.22 43547.06 88888.00 2009-06-03 05:31:22.000 154 30855.17 74.23 43547.08 88888.00 2009-06-03 05:31:23.000 154 30855.14 74.23 43547.07 88888.00 2009-06-03 05:31:24.000 154 30855.12 74.24 43547.11 88888.00 2009-06-03 05:31:25.000 154 30855.11 74.27 43547.06 53364.93 2009-06-03 05:31:26.000 154 30855.13 74.26 43547.03 88888.00 2009-06-03 05:31:27.000 154 30855.18 74.22 43547.05 88888.00 2009-06-03 05:31:28.000 154 30855.17 74.22 43547.08 88888.00 2009-06-03 05:31:29.000 154 30855.16 74.20 43547.07 88888.00 2009-06-03 05:31:30.000 154 30855.16 74.22 43547.04 53364.94 2009-06-03 05:31:31.000 154 30855.18 74.22 43547.00 88888.00 2009-06-03 05:31:32.000 154 30855.19 74.23 43547.01 88888.00 2009-06-03 05:31:33.000 154 30855.21 74.22 43547.00 88888.00 2009-06-03 05:31:34.000 154 30855.22 74.22 43547.00 88888.00 2009-06-03 05:31:35.000 154 30855.22 74.24 43547.00 53364.97 2009-06-03 05:31:36.000 154 30855.22 74.23 43547.03 88888.00 2009-06-03 05:31:37.000 154 30855.22 74.23 43547.06 88888.00 2009-06-03 05:31:38.000 154 30855.23 74.25 43547.07 88888.00 2009-06-03 05:31:39.000 154 30855.24 74.26 43547.09 88888.00 2009-06-03 05:31:40.000 154 30855.24 74.25 43547.01 53364.98 2009-06-03 05:31:41.000 154 30855.26 74.25 43547.06 88888.00 2009-06-03 05:31:42.000 154 30855.24 74.22 43547.09 88888.00 2009-06-03 05:31:43.000 154 30855.22 74.21 43547.08 88888.00 2009-06-03 05:31:44.000 154 30855.21 74.22 43547.09 88888.00 2009-06-03 05:31:45.000 154 30855.20 74.21 43547.09 53365.01 2009-06-03 05:31:46.000 154 30855.22 74.18 43547.10 88888.00 2009-06-03 05:31:47.000 154 30855.24 74.18 43547.08 88888.00 2009-06-03 05:31:48.000 154 30855.24 74.15 43547.05 88888.00 2009-06-03 05:31:49.000 154 30855.26 74.16 43547.04 88888.00 2009-06-03 05:31:50.000 154 30855.29 74.18 43547.03 53365.01 2009-06-03 05:31:51.000 154 30855.29 74.16 43547.07 88888.00 2009-06-03 05:31:52.000 154 30855.28 74.16 43547.07 88888.00 2009-06-03 05:31:53.000 154 30855.28 74.15 43547.07 88888.00 2009-06-03 05:31:54.000 154 30855.27 74.11 43547.02 88888.00 2009-06-03 05:31:55.000 154 30855.29 74.14 43547.03 53365.05 2009-06-03 05:31:56.000 154 30855.32 74.18 43547.07 88888.00 2009-06-03 05:31:57.000 154 30855.29 74.15 43547.05 88888.00 2009-06-03 05:31:58.000 154 30855.24 74.11 43547.02 88888.00 2009-06-03 05:31:59.000 154 30855.25 74.11 43547.07 88888.00 2009-06-03 05:32:00.000 154 30855.22 74.14 43547.06 53365.02 2009-06-03 05:32:01.000 154 30855.27 74.14 43547.04 88888.00 2009-06-03 05:32:02.000 154 30855.27 74.12 43547.05 88888.00 2009-06-03 05:32:03.000 154 30855.23 74.07 43547.08 88888.00 2009-06-03 05:32:04.000 154 30855.28 74.09 43547.06 88888.00 2009-06-03 05:32:05.000 154 30855.27 74.08 43547.14 53365.03 2009-06-03 05:32:06.000 154 30855.28 74.09 43547.11 88888.00 2009-06-03 05:32:07.000 154 30855.29 74.08 43547.13 88888.00 2009-06-03 05:32:08.000 154 30855.28 74.05 43547.13 88888.00 2009-06-03 05:32:09.000 154 30855.28 74.06 43547.10 88888.00 2009-06-03 05:32:10.000 154 30855.27 74.00 43547.10 53365.05 2009-06-03 05:32:11.000 154 30855.24 73.95 43547.11 88888.00 2009-06-03 05:32:12.000 154 30855.27 73.96 43547.11 88888.00 2009-06-03 05:32:13.000 154 30855.27 73.96 43547.08 88888.00 2009-06-03 05:32:14.000 154 30855.26 74.02 43547.11 88888.00 2009-06-03 05:32:15.000 154 30855.29 74.01 43547.12 53365.07 2009-06-03 05:32:16.000 154 30855.28 74.02 43547.17 88888.00 2009-06-03 05:32:17.000 154 30855.32 74.02 43547.21 88888.00 2009-06-03 05:32:18.000 154 30855.39 74.02 43547.26 88888.00 2009-06-03 05:32:19.000 154 30855.46 74.00 43547.26 88888.00 2009-06-03 05:32:20.000 154 30855.46 73.97 43547.33 53365.21 2009-06-03 05:32:21.000 154 30855.42 74.01 43547.35 88888.00 2009-06-03 05:32:22.000 154 30855.42 74.00 43547.35 88888.00 2009-06-03 05:32:23.000 154 30855.40 73.95 43547.31 88888.00 2009-06-03 05:32:24.000 154 30855.40 73.93 43547.33 88888.00 2009-06-03 05:32:25.000 154 30855.39 73.95 43547.28 53365.32 2009-06-03 05:32:26.000 154 30855.30 74.00 43547.08 88888.00 2009-06-03 05:32:27.000 154 30855.28 74.00 43547.07 88888.00 2009-06-03 05:32:28.000 154 30855.28 74.00 43547.02 88888.00 2009-06-03 05:32:29.000 154 30855.32 74.03 43547.09 88888.00 2009-06-03 05:32:30.000 154 30855.32 74.03 43547.10 53365.04 2009-06-03 05:32:31.000 154 30855.30 73.99 43547.05 88888.00 2009-06-03 05:32:32.000 154 30855.29 74.00 43547.05 88888.00 2009-06-03 05:32:33.000 154 30855.29 73.96 43547.05 88888.00 2009-06-03 05:32:34.000 154 30855.29 73.97 43547.00 88888.00 2009-06-03 05:32:35.000 154 30855.31 73.98 43546.98 53365.05 2009-06-03 05:32:36.000 154 30855.31 73.94 43547.00 88888.00 2009-06-03 05:32:37.000 154 30855.31 73.94 43547.01 88888.00 2009-06-03 05:32:38.000 154 30855.32 73.96 43547.03 88888.00 2009-06-03 05:32:39.000 154 30855.34 73.94 43547.04 88888.00 2009-06-03 05:32:40.000 154 30855.36 73.93 43546.97 53365.06 2009-06-03 05:32:41.000 154 30855.36 73.94 43547.02 88888.00 2009-06-03 05:32:42.000 154 30855.36 73.95 43547.02 88888.00 2009-06-03 05:32:43.000 154 30855.34 73.97 43547.00 88888.00 2009-06-03 05:32:44.000 154 30855.32 73.96 43547.00 88888.00 2009-06-03 05:32:45.000 154 30855.35 73.91 43547.02 53365.08 2009-06-03 05:32:46.000 154 30855.36 73.93 43547.01 88888.00 2009-06-03 05:32:47.000 154 30855.33 73.94 43547.03 88888.00 2009-06-03 05:32:48.000 154 30855.33 73.97 43547.00 88888.00 2009-06-03 05:32:49.000 154 30855.35 73.97 43547.00 88888.00 2009-06-03 05:32:50.000 154 30855.40 73.99 43546.99 53365.08 2009-06-03 05:32:51.000 154 30855.36 73.98 43546.99 88888.00 2009-06-03 05:32:52.000 154 30855.35 73.96 43547.01 88888.00 2009-06-03 05:32:53.000 154 30855.37 73.95 43547.01 88888.00 2009-06-03 05:32:54.000 154 30855.39 73.94 43547.01 88888.00 2009-06-03 05:32:55.000 154 30855.39 73.94 43547.00 53365.10 2009-06-03 05:32:56.000 154 30855.37 73.93 43547.01 88888.00 2009-06-03 05:32:57.000 154 30855.33 73.92 43547.04 88888.00 2009-06-03 05:32:58.000 154 30855.31 73.91 43547.00 88888.00 2009-06-03 05:32:59.000 154 30855.33 73.94 43547.00 88888.00 2009-06-03 05:33:00.000 154 30855.37 73.92 43547.04 53365.08 2009-06-03 05:33:01.000 154 30855.35 73.89 43547.03 88888.00 2009-06-03 05:33:02.000 154 30855.35 73.87 43547.06 88888.00 2009-06-03 05:33:03.000 154 30855.37 73.90 43547.15 88888.00 2009-06-03 05:33:04.000 154 30855.35 73.92 43547.13 88888.00 2009-06-03 05:33:05.000 154 30855.35 73.93 43547.09 53365.07 2009-06-03 05:33:06.000 154 30855.34 73.91 43547.09 88888.00 2009-06-03 05:33:07.000 154 30855.35 73.91 43547.09 88888.00 2009-06-03 05:33:08.000 154 30855.33 73.92 43547.09 88888.00 2009-06-03 05:33:09.000 154 30855.34 73.95 43547.11 88888.00 2009-06-03 05:33:10.000 154 30855.31 73.88 43547.08 53365.08 2009-06-03 05:33:11.000 154 30855.31 73.85 43547.04 88888.00 2009-06-03 05:33:12.000 154 30855.31 73.87 43547.07 88888.00 2009-06-03 05:33:13.000 154 30855.33 73.87 43547.12 88888.00 2009-06-03 05:33:14.000 154 30855.33 73.84 43547.11 88888.00 2009-06-03 05:33:15.000 154 30855.30 73.86 43547.10 53365.05 2009-06-03 05:33:16.000 154 30855.31 73.83 43547.08 88888.00 2009-06-03 05:33:17.000 154 30855.31 73.84 43547.04 88888.00 2009-06-03 05:33:18.000 154 30855.34 73.93 43547.04 88888.00 2009-06-03 05:33:19.000 154 30855.36 73.93 43547.02 88888.00 2009-06-03 05:33:20.000 154 30855.36 73.88 43547.04 53365.07 2009-06-03 05:33:21.000 154 30855.37 73.88 43547.04 88888.00 2009-06-03 05:33:22.000 154 30855.37 73.88 43547.04 88888.00 2009-06-03 05:33:23.000 154 30855.34 73.86 43547.05 88888.00 2009-06-03 05:33:24.000 154 30855.35 73.88 43547.04 88888.00 2009-06-03 05:33:25.000 154 30855.32 73.87 43547.03 53365.07 2009-06-03 05:33:26.000 154 30855.33 73.89 43547.10 88888.00 2009-06-03 05:33:27.000 154 30855.35 73.86 43547.08 88888.00 2009-06-03 05:33:28.000 154 30855.33 73.86 43547.08 88888.00 2009-06-03 05:33:29.000 154 30855.32 73.88 43547.09 88888.00 2009-06-03 05:33:30.000 154 30855.30 73.85 43547.09 53365.05 2009-06-03 05:33:31.000 154 30855.33 73.86 43547.06 88888.00 2009-06-03 05:33:32.000 154 30855.31 73.84 43547.04 88888.00 2009-06-03 05:33:33.000 154 30855.31 73.80 43547.03 88888.00 2009-06-03 05:33:34.000 154 30855.33 73.81 43547.04 88888.00 2009-06-03 05:33:35.000 154 30855.34 73.86 43547.04 53365.05 2009-06-03 05:33:36.000 154 30855.33 73.85 43546.99 88888.00 2009-06-03 05:33:37.000 154 30855.29 73.86 43546.99 88888.00 2009-06-03 05:33:38.000 154 30855.29 73.85 43546.99 88888.00 2009-06-03 05:33:39.000 154 30855.34 73.91 43547.05 88888.00 2009-06-03 05:33:40.000 154 30855.49 74.03 43546.95 53365.04 2009-06-03 05:33:41.000 154 30855.33 73.88 43547.04 88888.00 2009-06-03 05:33:42.000 154 30855.31 73.87 43547.07 88888.00 2009-06-03 05:33:43.000 154 30855.29 73.85 43547.06 88888.00 2009-06-03 05:33:44.000 154 30855.26 73.87 43547.07 88888.00 2009-06-03 05:33:45.000 154 30855.26 73.86 43547.06 53365.03 2009-06-03 05:33:46.000 154 30855.27 73.85 43547.07 88888.00 2009-06-03 05:33:47.000 154 30855.30 73.83 43547.08 88888.00 2009-06-03 05:33:48.000 154 30855.29 73.84 43547.05 88888.00 2009-06-03 05:33:49.000 154 30855.29 73.85 43547.08 88888.00 2009-06-03 05:33:50.000 154 30855.31 73.86 43547.08 53365.03 2009-06-03 05:33:51.000 154 30855.31 73.88 43547.06 88888.00 2009-06-03 05:33:52.000 154 30855.32 73.89 43547.07 88888.00 2009-06-03 05:33:53.000 154 30855.30 73.82 43547.06 88888.00 2009-06-03 05:33:54.000 154 30855.30 73.80 43547.07 88888.00 2009-06-03 05:33:55.000 154 30855.29 73.79 43547.05 53365.04 2009-06-03 05:33:56.000 154 30855.28 73.78 43547.07 88888.00 2009-06-03 05:33:57.000 154 30855.26 73.79 43547.08 88888.00 2009-06-03 05:33:58.000 154 30855.27 73.79 43547.06 88888.00 2009-06-03 05:33:59.000 154 30855.28 73.76 43547.04 88888.00 2009-06-03 05:34:00.000 154 30855.26 73.73 43547.00 53365.02 2009-06-03 05:34:01.000 154 30855.26 73.77 43547.01 88888.00 2009-06-03 05:34:02.000 154 30855.26 73.75 43547.06 88888.00 2009-06-03 05:34:03.000 154 30855.27 73.75 43547.03 88888.00 2009-06-03 05:34:04.000 154 30855.31 73.77 43546.99 88888.00 2009-06-03 05:34:05.000 154 30855.29 73.78 43546.99 53365.03 2009-06-03 05:34:06.000 154 30855.27 73.74 43546.97 88888.00 2009-06-03 05:34:07.000 154 30855.29 73.79 43546.97 88888.00 2009-06-03 05:34:08.000 154 30855.30 73.81 43546.95 88888.00 2009-06-03 05:34:09.000 154 30855.29 73.79 43546.96 88888.00 2009-06-03 05:34:10.000 154 30855.29 73.76 43546.97 53365.01 2009-06-03 05:34:11.000 154 30855.28 73.76 43547.00 88888.00 2009-06-03 05:34:12.000 154 30855.28 73.81 43547.02 88888.00 2009-06-03 05:34:13.000 154 30855.27 73.81 43547.07 88888.00 2009-06-03 05:34:14.000 154 30855.25 73.79 43547.08 88888.00 2009-06-03 05:34:15.000 154 30855.26 73.82 43547.06 53364.99 2009-06-03 05:34:16.000 154 30855.28 73.83 43547.01 88888.00 2009-06-03 05:34:17.000 154 30855.28 73.83 43547.03 88888.00 2009-06-03 05:34:18.000 154 30855.30 73.86 43547.01 88888.00 2009-06-03 05:34:19.000 154 30855.29 73.82 43546.97 88888.00 2009-06-03 05:34:20.000 154 30855.30 73.78 43546.95 53365.03 2009-06-03 05:34:21.000 154 30855.29 73.76 43546.96 88888.00 2009-06-03 05:34:22.000 154 30855.29 73.78 43546.97 88888.00 2009-06-03 05:34:23.000 154 30855.29 73.77 43547.03 88888.00 2009-06-03 05:34:24.000 154 30855.26 73.75 43547.02 88888.00 2009-06-03 05:34:25.000 154 30855.27 73.74 43547.05 53365.02 2009-06-03 05:34:26.000 154 30855.28 73.73 43547.06 88888.00 2009-06-03 05:34:27.000 154 30855.27 73.71 43547.02 88888.00 2009-06-03 05:34:28.000 154 30855.27 73.74 43546.98 88888.00 2009-06-03 05:34:29.000 154 30855.28 73.77 43547.03 88888.00 2009-06-03 05:34:30.000 154 30855.29 73.76 43547.03 53364.99 2009-06-03 05:34:31.000 154 30855.31 73.75 43547.01 88888.00 2009-06-03 05:34:32.000 154 30855.28 73.72 43547.00 88888.00 2009-06-03 05:34:33.000 154 30855.26 73.73 43546.98 88888.00 2009-06-03 05:34:34.000 154 30855.26 73.75 43546.96 88888.00 2009-06-03 05:34:35.000 154 30855.24 73.72 43546.99 53364.99 2009-06-03 05:34:36.000 154 30855.26 73.73 43546.99 88888.00 2009-06-03 05:34:37.000 154 30855.25 73.77 43546.96 88888.00 2009-06-03 05:34:38.000 154 30855.27 73.77 43547.00 88888.00 2009-06-03 05:34:39.000 154 30855.29 73.80 43547.08 88888.00 2009-06-03 05:34:40.000 154 30855.27 73.79 43547.07 53365.00 2009-06-03 05:34:41.000 154 30855.28 73.78 43547.04 88888.00 2009-06-03 05:34:42.000 154 30855.28 73.80 43547.06 88888.00 2009-06-03 05:34:43.000 154 30855.27 73.78 43547.11 88888.00 2009-06-03 05:34:44.000 154 30855.28 73.76 43547.12 88888.00 2009-06-03 05:34:45.000 154 30855.28 73.79 43547.10 53364.97 2009-06-03 05:34:46.000 154 30855.27 73.84 43547.09 88888.00 2009-06-03 05:34:47.000 154 30855.28 73.80 43547.07 88888.00 2009-06-03 05:34:48.000 154 30855.29 73.80 43547.04 88888.00 2009-06-03 05:34:49.000 154 30855.29 73.77 43547.07 88888.00 2009-06-03 05:34:50.000 154 30855.30 73.82 43547.10 53364.99 2009-06-03 05:34:51.000 154 30855.32 73.80 43547.07 88888.00 2009-06-03 05:34:52.000 154 30855.33 73.78 43547.05 88888.00 2009-06-03 05:34:53.000 154 30855.30 73.78 43547.07 88888.00 2009-06-03 05:34:54.000 154 30855.31 73.79 43547.05 88888.00 2009-06-03 05:34:55.000 154 30855.31 73.79 43547.07 53365.00 2009-06-03 05:34:56.000 154 30855.31 73.76 43547.07 88888.00 2009-06-03 05:34:57.000 154 30855.33 73.79 43547.07 88888.00 2009-06-03 05:34:58.000 154 30855.30 73.81 43547.08 88888.00 2009-06-03 05:34:59.000 154 30855.29 73.75 43547.05 88888.00 2009-06-03 05:35:00.000 154 30855.33 73.75 43547.04 53365.00 2009-06-03 05:35:01.000 154 30855.29 73.72 43546.98 88888.00 2009-06-03 05:35:02.000 154 30855.30 73.72 43546.99 88888.00 2009-06-03 05:35:03.000 154 30855.30 73.76 43546.99 88888.00 2009-06-03 05:35:04.000 154 30855.27 73.71 43546.97 88888.00 2009-06-03 05:35:05.000 154 30855.26 73.71 43546.98 53364.99 2009-06-03 05:35:06.000 154 30855.28 73.75 43546.98 88888.00 2009-06-03 05:35:07.000 154 30855.27 73.80 43546.99 88888.00 2009-06-03 05:35:08.000 154 30855.24 73.76 43547.04 88888.00 2009-06-03 05:35:09.000 154 30855.27 73.71 43547.02 88888.00 2009-06-03 05:35:10.000 154 30855.28 73.68 43546.98 53364.97 2009-06-03 05:35:11.000 154 30855.27 73.69 43547.00 88888.00 2009-06-03 05:35:12.000 154 30855.25 73.66 43546.97 88888.00 2009-06-03 05:35:13.000 154 30855.26 73.66 43546.94 88888.00 2009-06-03 05:35:14.000 154 30855.26 73.69 43546.94 88888.00 2009-06-03 05:35:15.000 154 30855.22 73.72 43546.89 53364.97 2009-06-03 05:35:16.000 154 30855.24 73.68 43546.89 88888.00 2009-06-03 05:35:17.000 154 30855.27 73.69 43546.91 88888.00 2009-06-03 05:35:18.000 154 30855.24 73.68 43546.93 88888.00 2009-06-03 05:35:19.000 154 30855.24 73.68 43546.96 88888.00 2009-06-03 05:35:20.000 154 30855.27 73.73 43546.95 53364.97 2009-06-03 05:35:21.000 154 30855.30 73.72 43546.93 88888.00 2009-06-03 05:35:22.000 154 30855.28 73.72 43546.93 88888.00 2009-06-03 05:35:23.000 154 30855.25 73.75 43546.95 88888.00 2009-06-03 05:35:24.000 154 30855.25 73.66 43546.94 88888.00 2009-06-03 05:35:25.000 154 30855.25 73.62 43546.94 53364.99 2009-06-03 05:35:26.000 154 30855.24 73.65 43546.94 88888.00 2009-06-03 05:35:27.000 154 30855.22 73.64 43546.87 88888.00 2009-06-03 05:35:28.000 154 30855.27 73.63 43546.89 88888.00 2009-06-03 05:35:29.000 154 30855.27 73.61 43546.92 88888.00 2009-06-03 05:35:30.000 154 30855.28 73.60 43546.94 53364.97 2009-06-03 05:35:31.000 154 30855.26 73.60 43546.99 88888.00 2009-06-03 05:35:32.000 154 30855.29 73.61 43546.99 88888.00 2009-06-03 05:35:33.000 154 30855.31 73.52 43546.97 88888.00 2009-06-03 05:35:34.000 154 30855.32 73.49 43546.96 88888.00 2009-06-03 05:35:35.000 154 30855.30 73.52 43546.93 53364.98 2009-06-03 05:35:36.000 154 30855.31 73.54 43546.94 88888.00 2009-06-03 05:35:37.000 154 30855.33 73.56 43546.92 88888.00 2009-06-03 05:35:38.000 154 30855.32 73.59 43546.92 88888.00 2009-06-03 05:35:39.000 154 30855.30 73.60 43546.95 88888.00 2009-06-03 05:35:40.000 154 30855.31 73.60 43546.94 53364.96 2009-06-03 05:35:41.000 154 30855.31 73.59 43546.95 88888.00 2009-06-03 05:35:42.000 154 30855.29 73.59 43546.95 88888.00 2009-06-03 05:35:43.000 154 30855.30 73.58 43546.99 88888.00 2009-06-03 05:35:44.000 154 30855.27 73.57 43546.99 88888.00 2009-06-03 05:35:45.000 154 30855.26 73.55 43546.96 53364.98 2009-06-03 05:35:46.000 154 30855.27 73.56 43546.98 88888.00 2009-06-03 05:35:47.000 154 30855.28 73.57 43546.98 88888.00 2009-06-03 05:35:48.000 154 30855.30 73.55 43546.95 88888.00 2009-06-03 05:35:49.000 154 30855.31 73.57 43546.94 88888.00 2009-06-03 05:35:50.000 154 30855.34 73.54 43546.95 53364.97 2009-06-03 05:35:51.000 154 30855.32 73.51 43547.05 88888.00 2009-06-03 05:35:52.000 154 30855.33 73.54 43547.04 88888.00 2009-06-03 05:35:53.000 154 30855.32 73.57 43547.02 88888.00 2009-06-03 05:35:54.000 154 30855.32 73.57 43547.03 88888.00 2009-06-03 05:35:55.000 154 30855.32 73.59 43547.01 53364.98 2009-06-03 05:35:56.000 154 30855.30 73.58 43546.98 88888.00 2009-06-03 05:35:57.000 154 30855.31 73.55 43547.04 88888.00 2009-06-03 05:35:58.000 154 30855.28 73.58 43547.05 88888.00 2009-06-03 05:35:59.000 154 30855.29 73.59 43547.04 88888.00 2009-06-03 05:36:00.000 154 30855.31 73.55 43547.02 53364.97 2009-06-03 05:36:01.000 154 30855.29 73.58 43547.00 88888.00 2009-06-03 05:36:02.000 154 30855.31 73.58 43546.96 88888.00 2009-06-03 05:36:03.000 154 30855.33 73.57 43547.01 88888.00 2009-06-03 05:36:04.000 154 30855.33 73.53 43547.01 88888.00 2009-06-03 05:36:05.000 154 30855.32 73.55 43547.01 53364.98 2009-06-03 05:36:06.000 154 30855.31 73.55 43547.00 88888.00 2009-06-03 05:36:07.000 154 30855.29 73.59 43546.99 88888.00 2009-06-03 05:36:08.000 154 30855.28 73.63 43547.02 88888.00 2009-06-03 05:36:09.000 154 30855.28 73.64 43547.03 88888.00 2009-06-03 05:36:10.000 154 30855.26 73.64 43547.04 53364.99 2009-06-03 05:36:11.000 154 30855.25 73.60 43547.01 88888.00 2009-06-03 05:36:12.000 154 30855.30 73.60 43547.03 88888.00 2009-06-03 05:36:13.000 154 30855.30 73.60 43547.03 88888.00 2009-06-03 05:36:14.000 154 30855.25 73.61 43547.02 88888.00 2009-06-03 05:36:15.000 154 30855.24 73.62 43546.98 53364.95 2009-06-03 05:36:16.000 154 30855.25 73.61 43546.98 88888.00 2009-06-03 05:36:17.000 154 30855.23 73.56 43546.98 88888.00 2009-06-03 05:36:18.000 154 30855.25 73.57 43546.99 88888.00 2009-06-03 05:36:19.000 154 30855.25 73.56 43547.04 88888.00 2009-06-03 05:36:20.000 154 30855.26 73.60 43547.01 53364.93 2009-06-03 05:36:21.000 154 30855.30 73.66 43547.02 88888.00 2009-06-03 05:36:22.000 154 30855.30 73.66 43547.03 88888.00 2009-06-03 05:36:23.000 154 30855.24 73.64 43547.05 88888.00 2009-06-03 05:36:24.000 154 30855.20 73.65 43547.10 88888.00 2009-06-03 05:36:25.000 154 30855.22 73.61 43547.07 53364.93 2009-06-03 05:36:26.000 154 30855.24 73.61 43547.11 88888.00 2009-06-03 05:36:27.000 154 30855.26 73.68 43547.08 88888.00 2009-06-03 05:36:28.000 154 30855.24 73.62 43547.07 88888.00 2009-06-03 05:36:29.000 154 30855.21 73.62 43547.11 88888.00 2009-06-03 05:36:30.000 154 30855.16 73.61 43547.09 53364.84 2009-06-03 05:36:31.000 154 30855.16 73.62 43547.07 88888.00 2009-06-03 05:36:32.000 154 30855.20 73.67 43547.06 88888.00 2009-06-03 05:36:33.000 154 30855.21 73.65 43547.04 88888.00 2009-06-03 05:36:34.000 154 30855.19 73.65 43546.99 88888.00 2009-06-03 05:36:35.000 154 30855.18 73.64 43546.98 53364.90 2009-06-03 05:36:36.000 154 30855.20 73.62 43546.99 88888.00 2009-06-03 05:36:37.000 154 30855.22 73.59 43546.98 88888.00 2009-06-03 05:36:38.000 154 30855.22 73.57 43546.99 88888.00 2009-06-03 05:36:39.000 154 30855.24 73.56 43547.00 88888.00 2009-06-03 05:36:40.000 154 30855.20 73.56 43546.97 53364.88 2009-06-03 05:36:41.000 154 30855.19 73.57 43546.98 88888.00 2009-06-03 05:36:42.000 154 30855.22 73.57 43547.00 88888.00 2009-06-03 05:36:43.000 154 30855.21 73.58 43546.99 88888.00 2009-06-03 05:36:44.000 154 30855.17 73.55 43546.99 88888.00 2009-06-03 05:36:45.000 154 30855.16 73.51 43546.99 53364.89 2009-06-03 05:36:46.000 154 30855.12 73.53 43546.96 88888.00 2009-06-03 05:36:47.000 154 30855.14 73.57 43546.97 88888.00 2009-06-03 05:36:48.000 154 30855.17 73.55 43547.00 88888.00 2009-06-03 05:36:49.000 154 30855.18 73.54 43546.99 88888.00 2009-06-03 05:36:50.000 154 30855.20 73.57 43546.93 53364.84 2009-06-03 05:36:51.000 154 30855.19 73.57 43546.90 88888.00 2009-06-03 05:36:52.000 154 30855.17 73.56 43546.92 88888.00 2009-06-03 05:36:53.000 154 30855.14 73.56 43546.96 88888.00 2009-06-03 05:36:54.000 154 30855.18 73.58 43546.99 88888.00 2009-06-03 05:36:55.000 154 30855.21 73.60 43546.96 53364.90 2009-06-03 05:36:56.000 154 30855.28 73.63 43546.84 88888.00 2009-06-03 05:36:57.000 154 30855.22 73.53 43546.88 88888.00 2009-06-03 05:36:58.000 154 30855.20 73.52 43546.96 88888.00 2009-06-03 05:36:59.000 154 30855.19 73.52 43546.96 88888.00 2009-06-03 05:37:00.000 154 30855.18 73.51 43546.95 53364.84 2009-06-03 05:37:01.000 154 30855.17 73.53 43546.94 88888.00 2009-06-03 05:37:02.000 154 30855.20 73.53 43546.93 88888.00 2009-06-03 05:37:03.000 154 30855.18 73.54 43546.95 88888.00 2009-06-03 05:37:04.000 154 30855.16 73.51 43546.95 88888.00 2009-06-03 05:37:05.000 154 30855.12 73.45 43547.04 53364.87 2009-06-03 05:37:06.000 154 30855.19 73.51 43546.99 88888.00 2009-06-03 05:37:07.000 154 30855.21 73.58 43546.97 88888.00 2009-06-03 05:37:08.000 154 30855.19 73.60 43547.00 88888.00 2009-06-03 05:37:09.000 154 30855.17 73.59 43546.99 88888.00 2009-06-03 05:37:10.000 154 30855.18 73.54 43547.02 53364.88 2009-06-03 05:37:11.000 154 30855.20 73.51 43546.99 88888.00 2009-06-03 05:37:12.000 154 30855.16 73.51 43546.95 88888.00 2009-06-03 05:37:13.000 154 30855.18 73.54 43546.96 88888.00 2009-06-03 05:37:14.000 154 30855.20 73.54 43546.95 88888.00 2009-06-03 05:37:15.000 154 30855.18 73.55 43546.94 53364.86 2009-06-03 05:37:16.000 154 30855.20 73.49 43546.90 88888.00 2009-06-03 05:37:17.000 154 30855.19 73.50 43546.93 88888.00 2009-06-03 05:37:18.000 154 30855.20 73.52 43546.98 88888.00 2009-06-03 05:37:19.000 154 30855.19 73.52 43546.98 88888.00 2009-06-03 05:37:20.000 154 30855.20 73.50 43546.95 53364.87 2009-06-03 05:37:21.000 154 30855.20 73.51 43546.94 88888.00 2009-06-03 05:37:22.000 154 30855.20 73.50 43546.93 88888.00 2009-06-03 05:37:23.000 154 30855.20 73.51 43546.92 88888.00 2009-06-03 05:37:24.000 154 30855.20 73.48 43546.92 88888.00 2009-06-03 05:37:25.000 154 30855.20 73.45 43546.90 53364.86 2009-06-03 05:37:26.000 154 30855.17 73.48 43546.87 88888.00 2009-06-03 05:37:27.000 154 30855.17 73.48 43546.89 88888.00 2009-06-03 05:37:28.000 154 30855.19 73.46 43546.89 88888.00 2009-06-03 05:37:29.000 154 30855.17 73.42 43546.90 88888.00 2009-06-03 05:37:30.000 154 30855.16 73.41 43546.91 53364.88 2009-06-03 05:37:31.000 154 30855.17 73.43 43546.90 88888.00 2009-06-03 05:37:32.000 154 30855.17 73.44 43546.90 88888.00 2009-06-03 05:37:33.000 154 30855.15 73.47 43546.86 88888.00 2009-06-03 05:37:34.000 154 30855.17 73.46 43546.87 88888.00 2009-06-03 05:37:35.000 154 30855.16 73.44 43546.88 53364.87 2009-06-03 05:37:36.000 154 30855.19 73.42 43546.86 88888.00 2009-06-03 05:37:37.000 154 30855.20 73.37 43546.88 88888.00 2009-06-03 05:37:38.000 154 30855.22 73.37 43546.87 88888.00 2009-06-03 05:37:39.000 154 30855.20 73.40 43546.85 88888.00 2009-06-03 05:37:40.000 154 30855.20 73.37 43546.87 53364.85 2009-06-03 05:37:41.000 154 30855.23 73.40 43546.89 88888.00 2009-06-03 05:37:42.000 154 30855.24 73.42 43546.85 88888.00 2009-06-03 05:37:43.000 154 30855.19 73.39 43546.86 88888.00 2009-06-03 05:37:44.000 154 30855.18 73.38 43546.86 88888.00 2009-06-03 05:37:45.000 154 30855.19 73.40 43546.86 53364.87 2009-06-03 05:37:46.000 154 30855.20 73.38 43546.89 88888.00 2009-06-03 05:37:47.000 154 30855.16 73.39 43546.90 88888.00 2009-06-03 05:37:48.000 154 30855.17 73.36 43546.89 88888.00 2009-06-03 05:37:49.000 154 30855.18 73.39 43546.88 88888.00 2009-06-03 05:37:50.000 154 30855.26 73.47 43546.81 53364.87 2009-06-03 05:37:51.000 154 30855.19 73.38 43546.85 88888.00 2009-06-03 05:37:52.000 154 30855.16 73.37 43546.89 88888.00 2009-06-03 05:37:53.000 154 30855.16 73.37 43546.90 88888.00 2009-06-03 05:37:54.000 154 30855.17 73.37 43546.90 88888.00 2009-06-03 05:37:55.000 154 30855.18 73.34 43546.86 53364.89 2009-06-03 05:37:56.000 154 30855.18 73.35 43546.86 88888.00 2009-06-03 05:37:57.000 154 30855.17 73.37 43546.88 88888.00 2009-06-03 05:37:58.000 154 30855.16 73.32 43546.88 88888.00 2009-06-03 05:37:59.000 154 30855.14 73.30 43546.87 88888.00 2009-06-03 05:38:00.000 154 30855.16 73.31 43546.89 53364.89 2009-06-03 05:38:01.000 154 30855.17 73.31 43546.90 88888.00 2009-06-03 05:38:02.000 154 30855.18 73.32 43546.94 88888.00 2009-06-03 05:38:03.000 154 30855.18 73.30 43546.92 88888.00 2009-06-03 05:38:04.000 154 30855.17 73.31 43546.88 88888.00 2009-06-03 05:38:05.000 154 30855.14 73.33 43546.88 53364.89 2009-06-03 05:38:06.000 154 30855.14 73.31 43546.89 88888.00 2009-06-03 05:38:07.000 154 30855.17 73.30 43546.92 88888.00 2009-06-03 05:38:08.000 154 30855.20 73.33 43546.93 88888.00 2009-06-03 05:38:09.000 154 30855.22 73.31 43546.97 88888.00 2009-06-03 05:38:10.000 154 30855.17 73.26 43546.90 53364.88 2009-06-03 05:38:11.000 154 30855.17 73.29 43546.90 88888.00 2009-06-03 05:38:12.000 154 30855.20 73.31 43546.88 88888.00 2009-06-03 05:38:13.000 154 30855.21 73.31 43546.90 88888.00 2009-06-03 05:38:14.000 154 30855.20 73.33 43546.91 88888.00 2009-06-03 05:38:15.000 154 30855.18 73.31 43546.92 53364.88 2009-06-03 05:38:16.000 154 30855.20 73.32 43546.90 88888.00 2009-06-03 05:38:17.000 154 30855.18 73.31 43546.90 88888.00 2009-06-03 05:38:18.000 154 30855.21 73.32 43546.92 88888.00 2009-06-03 05:38:19.000 154 30855.24 73.36 43546.97 88888.00 2009-06-03 05:38:20.000 154 30855.20 73.32 43546.95 53364.91 2009-06-03 05:38:21.000 154 30855.25 73.33 43546.93 88888.00 2009-06-03 05:38:22.000 154 30855.27 73.33 43546.92 88888.00 2009-06-03 05:38:23.000 154 30855.26 73.31 43546.93 88888.00 2009-06-03 05:38:24.000 154 30855.25 73.31 43546.94 88888.00 2009-06-03 05:38:25.000 154 30855.25 73.30 43546.95 53364.92 2009-06-03 05:38:26.000 154 30855.24 73.29 43546.99 88888.00 2009-06-03 05:38:27.000 154 30855.27 73.31 43546.99 88888.00 2009-06-03 05:38:28.000 154 30855.26 73.33 43546.96 88888.00 2009-06-03 05:38:29.000 154 30855.27 73.33 43546.95 88888.00 2009-06-03 05:38:30.000 154 30855.23 73.33 43546.95 53364.92 2009-06-03 05:38:31.000 154 30855.24 73.28 43546.92 88888.00 2009-06-03 05:38:32.000 154 30855.26 73.26 43546.89 88888.00 2009-06-03 05:38:33.000 154 30855.28 73.26 43546.91 88888.00 2009-06-03 05:38:34.000 154 30855.26 73.28 43546.95 88888.00 2009-06-03 05:38:35.000 154 30855.28 73.33 43546.92 53364.88 2009-06-03 05:38:36.000 154 30855.29 73.34 43546.93 88888.00 2009-06-03 05:38:37.000 154 30855.30 73.33 43546.97 88888.00 2009-06-03 05:38:38.000 154 30855.28 73.33 43546.97 88888.00 2009-06-03 05:38:39.000 154 30855.28 73.31 43546.93 88888.00 2009-06-03 05:38:40.000 154 30855.30 73.33 43546.93 53364.91 2009-06-03 05:38:41.000 154 30855.27 73.30 43546.93 88888.00 2009-06-03 05:38:42.000 154 30855.24 73.30 43546.92 88888.00 2009-06-03 05:38:43.000 154 30855.21 73.25 43546.97 88888.00 2009-06-03 05:38:44.000 154 30855.21 73.25 43547.01 88888.00 2009-06-03 05:38:45.000 154 30855.23 73.28 43547.01 53364.89 2009-06-03 05:38:46.000 154 30855.25 73.27 43546.99 88888.00 2009-06-03 05:38:47.000 154 30855.26 73.29 43546.94 88888.00 2009-06-03 05:38:48.000 154 30855.27 73.25 43546.96 88888.00 2009-06-03 05:38:49.000 154 30855.25 73.22 43546.95 88888.00 2009-06-03 05:38:50.000 154 30855.26 73.27 43546.95 53364.86 2009-06-03 05:38:51.000 154 30855.20 73.22 43546.95 88888.00 2009-06-03 05:38:52.000 154 30855.22 73.30 43546.99 88888.00 2009-06-03 05:38:53.000 154 30855.25 73.29 43546.93 88888.00 2009-06-03 05:38:54.000 154 30855.23 73.25 43546.91 88888.00 2009-06-03 05:38:55.000 154 30855.24 73.23 43546.90 53364.91 2009-06-03 05:38:56.000 154 30855.22 73.22 43546.87 88888.00 2009-06-03 05:38:57.000 154 30855.23 73.18 43546.84 88888.00 2009-06-03 05:38:58.000 154 30855.24 73.17 43546.83 88888.00 2009-06-03 05:38:59.000 154 30855.22 73.19 43546.87 88888.00 2009-06-03 05:39:00.000 154 30855.17 73.18 43546.91 53364.85 2009-06-03 05:39:01.000 154 30855.16 73.17 43546.91 88888.00 2009-06-03 05:39:02.000 154 30855.17 73.19 43546.90 88888.00 2009-06-03 05:39:03.000 154 30855.17 73.17 43546.89 88888.00 2009-06-03 05:39:04.000 154 30855.16 73.15 43546.90 88888.00 2009-06-03 05:39:05.000 154 30855.14 73.19 43546.86 53364.83 2009-06-03 05:39:06.000 154 30855.15 73.20 43546.88 88888.00 2009-06-03 05:39:07.000 154 30855.15 73.21 43546.90 88888.00 2009-06-03 05:39:08.000 154 30855.15 73.23 43546.88 88888.00 2009-06-03 05:39:09.000 154 30855.10 73.19 43546.89 88888.00 2009-06-03 05:39:10.000 154 30855.15 73.15 43546.91 53364.82 2009-06-03 05:39:11.000 154 30855.15 73.14 43546.92 88888.00 2009-06-03 05:39:12.000 154 30855.16 73.17 43546.92 88888.00 2009-06-03 05:39:13.000 154 30855.12 73.18 43546.87 88888.00 2009-06-03 05:39:14.000 154 30855.13 73.19 43546.90 88888.00 2009-06-03 05:39:15.000 154 30855.11 73.18 43546.89 53364.82 2009-06-03 05:39:16.000 154 30855.12 73.18 43546.90 88888.00 2009-06-03 05:39:17.000 154 30855.13 73.16 43546.91 88888.00 2009-06-03 05:39:18.000 154 30855.16 73.17 43546.92 88888.00 2009-06-03 05:39:19.000 154 30855.18 73.18 43546.96 88888.00 2009-06-03 05:39:20.000 154 30855.16 73.20 43546.95 53364.83 2009-06-03 05:39:21.000 154 30855.14 73.16 43546.90 88888.00 2009-06-03 05:39:22.000 154 30855.13 73.14 43546.87 88888.00 2009-06-03 05:39:23.000 154 30855.12 73.14 43546.83 88888.00 2009-06-03 05:39:24.000 154 30855.13 73.14 43546.86 88888.00 2009-06-03 05:39:25.000 154 30855.09 73.13 43546.87 53364.86 2009-06-03 05:39:26.000 154 30855.10 73.15 43546.83 88888.00 2009-06-03 05:39:27.000 154 30855.12 73.16 43546.82 88888.00 2009-06-03 05:39:28.000 154 30855.12 73.21 43546.86 88888.00 2009-06-03 05:39:29.000 154 30855.15 73.23 43546.90 88888.00 2009-06-03 05:39:30.000 154 30855.17 73.21 43546.96 53364.82 2009-06-03 05:39:31.000 154 30855.17 73.17 43546.95 88888.00 2009-06-03 05:39:32.000 154 30855.17 73.17 43546.90 88888.00 2009-06-03 05:39:33.000 154 30855.20 73.22 43546.93 88888.00 2009-06-03 05:39:34.000 154 30855.22 73.30 43546.91 88888.00 2009-06-03 05:39:35.000 154 30855.20 73.23 43547.03 53364.80 2009-06-03 05:39:36.000 154 30855.18 73.17 43547.11 88888.00 2009-06-03 05:39:37.000 154 30855.20 73.12 43547.14 88888.00 2009-06-03 05:39:38.000 154 30855.23 73.11 43547.16 88888.00 2009-06-03 05:39:39.000 154 30855.20 73.12 43547.14 88888.00 2009-06-03 05:39:40.000 154 30855.22 73.10 43547.10 53365.02 2009-06-03 05:39:41.000 154 30855.29 73.06 43547.13 88888.00 2009-06-03 05:39:42.000 154 30855.28 73.02 43547.06 88888.00 2009-06-03 05:39:43.000 154 30855.16 73.11 43546.94 88888.00 2009-06-03 05:39:44.000 154 30855.12 73.15 43546.89 88888.00 2009-06-03 05:39:45.000 154 30855.15 73.18 43546.97 53364.99 2009-06-03 05:39:46.000 154 30855.15 73.16 43547.00 88888.00 2009-06-03 05:39:47.000 154 30855.17 73.14 43546.95 88888.00 2009-06-03 05:39:48.000 154 30855.17 73.14 43546.90 88888.00 2009-06-03 05:39:49.000 154 30855.16 73.14 43546.95 88888.00 2009-06-03 05:39:50.000 154 30855.18 73.14 43546.87 53364.84 2009-06-03 05:39:51.000 154 30855.18 73.12 43546.83 88888.00 2009-06-03 05:39:52.000 154 30855.19 73.11 43546.87 88888.00 2009-06-03 05:39:53.000 154 30855.21 73.14 43546.92 88888.00 2009-06-03 05:39:54.000 154 30855.16 73.13 43546.96 88888.00 2009-06-03 05:39:55.000 154 30855.13 73.11 43546.93 53364.81 2009-06-03 05:39:56.000 154 30855.10 73.11 43546.93 88888.00 2009-06-03 05:39:57.000 154 30855.09 73.09 43546.98 88888.00 2009-06-03 05:39:58.000 154 30855.10 73.02 43546.95 88888.00 2009-06-03 05:39:59.000 154 30855.10 73.03 43546.91 88888.00 2009-06-03 05:40:00.000 154 30855.08 73.00 43546.97 53364.82 2009-06-03 05:40:01.000 154 30855.06 72.97 43547.00 88888.00 2009-06-03 05:40:02.000 154 30855.05 72.99 43546.98 88888.00 2009-06-03 05:40:03.000 154 30855.06 73.05 43546.99 88888.00 2009-06-03 05:40:04.000 154 30855.07 73.08 43546.99 88888.00 2009-06-03 05:40:05.000 154 30855.10 73.07 43546.98 53364.83 2009-06-03 05:40:06.000 154 30855.09 73.07 43546.93 88888.00 2009-06-03 05:40:07.000 154 30855.07 73.08 43546.93 88888.00 2009-06-03 05:40:08.000 154 30855.09 73.10 43546.93 88888.00 2009-06-03 05:40:09.000 154 30855.10 73.10 43546.93 88888.00 2009-06-03 05:40:10.000 154 30855.07 73.08 43546.95 53364.82 2009-06-03 05:40:11.000 154 30855.07 73.10 43546.95 88888.00 2009-06-03 05:40:12.000 154 30855.10 73.10 43546.96 88888.00 2009-06-03 05:40:13.000 154 30855.13 73.13 43546.99 88888.00 2009-06-03 05:40:14.000 154 30855.12 73.11 43546.97 88888.00 2009-06-03 05:40:15.000 154 30855.11 73.08 43546.98 53364.79 2009-06-03 05:40:16.000 154 30855.11 73.09 43546.96 88888.00 2009-06-03 05:40:17.000 154 30855.11 73.11 43546.99 88888.00 2009-06-03 05:40:18.000 154 30855.08 73.10 43546.98 88888.00 2009-06-03 05:40:19.000 154 30855.09 73.11 43546.96 88888.00 2009-06-03 05:40:20.000 154 30855.11 73.11 43546.90 53364.81 2009-06-03 05:40:21.000 154 30855.12 73.10 43546.93 88888.00 2009-06-03 05:40:22.000 154 30855.11 73.10 43546.94 88888.00 2009-06-03 05:40:23.000 154 30855.08 73.14 43546.94 88888.00 2009-06-03 05:40:24.000 154 30855.05 73.17 43546.98 88888.00 2009-06-03 05:40:25.000 154 30855.02 73.12 43546.95 53364.77 2009-06-03 05:40:26.000 154 30855.04 73.14 43546.94 88888.00 2009-06-03 05:40:27.000 154 30855.13 73.23 43546.81 88888.00 2009-06-03 05:40:28.000 154 30855.09 73.22 43546.85 88888.00 2009-06-03 05:40:29.000 154 30855.09 73.18 43546.90 88888.00 2009-06-03 05:40:30.000 154 30855.14 73.27 43546.76 53364.70 2009-06-03 05:40:31.000 154 30855.03 73.17 43546.89 88888.00 2009-06-03 05:40:32.000 154 30855.06 73.12 43546.91 88888.00 2009-06-03 05:40:33.000 154 30855.07 73.13 43546.92 88888.00 2009-06-03 05:40:34.000 154 30855.07 73.12 43546.94 88888.00 2009-06-03 05:40:35.000 154 30855.07 73.13 43546.95 53364.74 2009-06-03 05:40:36.000 154 30855.06 73.12 43546.90 88888.00 2009-06-03 05:40:37.000 154 30855.06 73.11 43546.87 88888.00 2009-06-03 05:40:38.000 154 30855.06 73.10 43546.88 88888.00 2009-06-03 05:40:39.000 154 30855.06 73.07 43546.90 88888.00 2009-06-03 05:40:40.000 154 30855.04 73.11 43546.87 53364.73 2009-06-03 05:40:41.000 154 30855.00 73.10 43546.85 88888.00 2009-06-03 05:40:42.000 154 30855.00 73.11 43546.84 88888.00 2009-06-03 05:40:43.000 154 30855.04 73.11 43546.87 88888.00 2009-06-03 05:40:44.000 154 30855.01 73.10 43546.89 88888.00 2009-06-03 05:40:45.000 154 30855.05 73.12 43546.88 53364.70 2009-06-03 05:40:46.000 154 30855.05 73.19 43546.78 88888.00 2009-06-03 05:40:47.000 154 30855.02 73.15 43546.78 88888.00 2009-06-03 05:40:48.000 154 30855.03 73.13 43546.84 88888.00 2009-06-03 05:40:49.000 154 30855.01 73.12 43546.88 88888.00 2009-06-03 05:40:50.000 154 30855.00 73.12 43546.89 53364.65 2009-06-03 05:40:51.000 154 30855.01 73.12 43546.89 88888.00 2009-06-03 05:40:52.000 154 30855.03 73.14 43546.86 88888.00 2009-06-03 05:40:53.000 154 30854.99 73.14 43546.84 88888.00 2009-06-03 05:40:54.000 154 30854.97 73.11 43546.93 88888.00 2009-06-03 05:40:55.000 154 30854.98 73.10 43546.92 53364.67 2009-06-03 05:40:56.000 154 30854.98 73.09 43546.86 88888.00 2009-06-03 05:40:57.000 154 30854.98 73.10 43546.78 88888.00 2009-06-03 05:40:58.000 154 30854.99 73.10 43546.76 88888.00 2009-06-03 05:40:59.000 154 30854.95 73.12 43546.78 88888.00 2009-06-03 05:41:00.000 154 30854.91 73.08 43546.77 53364.63 2009-06-03 05:41:01.000 154 30854.90 73.07 43546.83 88888.00 2009-06-03 05:41:02.000 154 30854.90 73.08 43546.88 88888.00 2009-06-03 05:41:03.000 154 30854.91 73.09 43546.89 88888.00 2009-06-03 05:41:04.000 154 30854.93 73.08 43546.87 88888.00 2009-06-03 05:41:05.000 154 30854.93 73.08 43546.88 53364.61 2009-06-03 05:41:06.000 154 30854.89 73.11 43546.90 88888.00 2009-06-03 05:41:07.000 154 30854.88 73.10 43546.89 88888.00 2009-06-03 05:41:08.000 154 30854.87 73.08 43546.86 88888.00 2009-06-03 05:41:09.000 154 30854.87 73.05 43546.85 88888.00 2009-06-03 05:41:10.000 154 30854.87 73.07 43546.84 53364.60 2009-06-03 05:41:11.000 154 30854.81 73.06 43546.85 88888.00 2009-06-03 05:41:12.000 154 30854.85 73.09 43546.85 88888.00 2009-06-03 05:41:13.000 154 30854.86 73.09 43546.84 88888.00 2009-06-03 05:41:14.000 154 30854.83 73.08 43546.86 88888.00 2009-06-03 05:41:15.000 154 30854.81 73.07 43546.90 53364.57 2009-06-03 05:41:16.000 154 30854.77 73.08 43546.88 88888.00 2009-06-03 05:41:17.000 154 30854.79 73.09 43546.93 88888.00 2009-06-03 05:41:18.000 154 30854.79 73.07 43546.93 88888.00 2009-06-03 05:41:19.000 154 30854.83 73.06 43546.94 88888.00 2009-06-03 05:41:20.000 154 30854.81 73.09 43546.92 53364.52 2009-06-03 05:41:21.000 154 30854.81 73.06 43546.94 88888.00 2009-06-03 05:41:22.000 154 30854.80 73.06 43546.89 88888.00 2009-06-03 05:41:23.000 154 30854.74 73.03 43546.86 88888.00 2009-06-03 05:41:24.000 154 30854.72 73.02 43546.89 88888.00 2009-06-03 05:41:25.000 154 30854.74 73.02 43546.88 53364.48 2009-06-03 05:41:26.000 154 30854.76 73.00 43546.81 88888.00 2009-06-03 05:41:27.000 154 30854.71 73.02 43546.85 88888.00 2009-06-03 05:41:28.000 154 30854.69 73.04 43546.84 88888.00 2009-06-03 05:41:29.000 154 30854.71 73.02 43546.79 88888.00 2009-06-03 05:41:30.000 154 30854.67 73.01 43546.79 53364.49 2009-06-03 05:41:31.000 154 30854.70 73.03 43546.80 88888.00 2009-06-03 05:41:32.000 154 30854.68 73.03 43546.84 88888.00 2009-06-03 05:41:33.000 154 30854.67 73.09 43546.88 88888.00 2009-06-03 05:41:34.000 154 30854.68 73.10 43546.87 88888.00 2009-06-03 05:41:35.000 154 30854.69 73.12 43546.87 53364.49 2009-06-03 05:41:36.000 154 30854.72 73.08 43546.88 88888.00 2009-06-03 05:41:37.000 154 30854.72 73.11 43546.85 88888.00 2009-06-03 05:41:38.000 154 30854.74 73.13 43546.83 88888.00 2009-06-03 05:41:39.000 154 30854.74 73.13 43546.83 88888.00 2009-06-03 05:41:40.000 154 30854.75 73.11 43546.82 53364.44 2009-06-03 05:41:41.000 154 30854.74 73.14 43546.77 88888.00 2009-06-03 05:41:42.000 154 30854.73 73.12 43546.77 88888.00 2009-06-03 05:41:43.000 154 30854.69 73.12 43546.84 88888.00 2009-06-03 05:41:44.000 154 30854.68 73.14 43546.87 88888.00 2009-06-03 05:41:45.000 154 30854.68 73.11 43546.84 53364.46 2009-06-03 05:41:46.000 154 30854.67 73.09 43546.83 88888.00 2009-06-03 05:41:47.000 154 30854.68 73.09 43546.82 88888.00 2009-06-03 05:41:48.000 154 30854.69 73.07 43546.79 88888.00 2009-06-03 05:41:49.000 154 30854.70 73.07 43546.81 88888.00 2009-06-03 05:41:50.000 154 30854.70 73.09 43546.78 53364.45 2009-06-03 05:41:51.000 154 30854.74 73.10 43546.77 88888.00 2009-06-03 05:41:52.000 154 30854.68 73.14 43546.85 88888.00 2009-06-03 05:41:53.000 154 30854.69 73.08 43546.86 88888.00 2009-06-03 05:41:54.000 154 30854.69 73.04 43546.86 88888.00 2009-06-03 05:41:55.000 154 30854.67 73.04 43546.82 53364.42 2009-06-03 05:41:56.000 154 30854.64 73.03 43546.81 88888.00 2009-06-03 05:41:57.000 154 30854.67 73.04 43546.79 88888.00 2009-06-03 05:41:58.000 154 30854.66 73.03 43546.78 88888.00 2009-06-03 05:41:59.000 154 30854.64 73.02 43546.80 88888.00 2009-06-03 05:42:00.000 154 30854.65 73.08 43546.85 53364.39 2009-06-03 05:42:01.000 154 30854.61 73.08 43546.84 88888.00 2009-06-03 05:42:02.000 154 30854.61 73.02 43546.79 88888.00 2009-06-03 05:42:03.000 154 30854.60 73.02 43546.79 88888.00 2009-06-03 05:42:04.000 154 30854.64 73.03 43546.83 88888.00 2009-06-03 05:42:05.000 154 30854.63 73.02 43546.77 53364.39 2009-06-03 05:42:06.000 154 30854.60 72.97 43546.78 88888.00 2009-06-03 05:42:07.000 154 30854.58 72.95 43546.77 88888.00 2009-06-03 05:42:08.000 154 30854.56 72.97 43546.74 88888.00 2009-06-03 05:42:09.000 154 30854.69 73.06 43546.63 88888.00 2009-06-03 05:42:10.000 154 30854.63 72.97 43546.59 53364.38 2009-06-03 05:42:11.000 154 30854.56 72.92 43546.72 88888.00 2009-06-03 05:42:12.000 154 30854.55 72.91 43546.77 88888.00 2009-06-03 05:42:13.000 154 30854.53 72.93 43546.74 88888.00 2009-06-03 05:42:14.000 154 30854.53 72.93 43546.75 88888.00 2009-06-03 05:42:15.000 154 30854.55 72.94 43546.75 53364.36 2009-06-03 05:42:16.000 154 30854.55 72.91 43546.68 88888.00 2009-06-03 05:42:17.000 154 30854.54 72.90 43546.74 88888.00 2009-06-03 05:42:18.000 154 30854.58 72.94 43546.76 88888.00 2009-06-03 05:42:19.000 154 30854.58 72.92 43546.72 88888.00 2009-06-03 05:42:20.000 154 30854.57 72.92 43546.70 53364.37 2009-06-03 05:42:21.000 154 30854.58 72.95 43546.73 88888.00 2009-06-03 05:42:22.000 154 30854.57 72.89 43546.73 88888.00 2009-06-03 05:42:23.000 154 30854.55 72.90 43546.71 88888.00 2009-06-03 05:42:24.000 154 30854.58 72.95 43546.73 88888.00 2009-06-03 05:42:25.000 154 30854.58 72.90 43546.74 53364.36 2009-06-03 05:42:26.000 154 30854.58 72.88 43546.67 88888.00 2009-06-03 05:42:27.000 154 30854.57 72.93 43546.72 88888.00 2009-06-03 05:42:28.000 154 30854.59 72.96 43546.75 88888.00 2009-06-03 05:42:29.000 154 30854.62 72.94 43546.74 88888.00 2009-06-03 05:42:30.000 154 30854.61 72.95 43546.76 53364.36 2009-06-03 05:42:31.000 154 30854.62 72.96 43546.75 88888.00 2009-06-03 05:42:32.000 154 30854.59 72.89 43546.72 88888.00 2009-06-03 05:42:33.000 154 30854.58 72.88 43546.71 88888.00 2009-06-03 05:42:34.000 154 30854.59 72.92 43546.74 88888.00 2009-06-03 05:42:35.000 154 30854.57 72.92 43546.78 53364.36 2009-06-03 05:42:36.000 154 30854.57 72.94 43546.76 88888.00 2009-06-03 05:42:37.000 154 30854.50 72.89 43546.85 88888.00 2009-06-03 05:42:38.000 154 30854.55 72.91 43546.83 88888.00 2009-06-03 05:42:39.000 154 30854.58 72.95 43546.77 88888.00 2009-06-03 05:42:40.000 154 30854.58 72.98 43546.73 53364.41 2009-06-03 05:42:41.000 154 30854.61 72.96 43546.72 88888.00 2009-06-03 05:42:42.000 154 30854.60 72.94 43546.77 88888.00 2009-06-03 05:42:43.000 154 30854.61 72.94 43546.76 88888.00 2009-06-03 05:42:44.000 154 30854.57 72.92 43546.75 88888.00 2009-06-03 05:42:45.000 154 30854.56 72.91 43546.73 53364.34 2009-06-03 05:42:46.000 154 30854.57 72.88 43546.70 88888.00 2009-06-03 05:42:47.000 154 30854.55 72.87 43546.69 88888.00 2009-06-03 05:42:48.000 154 30854.55 72.88 43546.71 88888.00 2009-06-03 05:42:49.000 154 30854.56 72.91 43546.77 88888.00 2009-06-03 05:42:50.000 154 30854.54 72.94 43546.77 53364.34 2009-06-03 05:42:51.000 154 30854.56 72.94 43546.73 88888.00 2009-06-03 05:42:52.000 154 30854.59 72.95 43546.75 88888.00 2009-06-03 05:42:53.000 154 30854.56 72.93 43546.83 88888.00 2009-06-03 05:42:54.000 154 30854.57 72.94 43546.81 88888.00 2009-06-03 05:42:55.000 154 30854.57 72.93 43546.77 53364.35 2009-06-03 05:42:56.000 154 30854.53 72.89 43546.77 88888.00 2009-06-03 05:42:57.000 154 30854.55 72.88 43546.73 88888.00 2009-06-03 05:42:58.000 154 30854.58 72.83 43546.75 88888.00 2009-06-03 05:42:59.000 154 30854.60 72.84 43546.75 88888.00 2009-06-03 05:43:00.000 154 30854.59 72.89 43546.73 53364.34 2009-06-03 05:43:01.000 154 30854.66 72.95 43546.71 88888.00 2009-06-03 05:43:02.000 154 30854.61 72.90 43546.68 88888.00 2009-06-03 05:43:03.000 154 30854.54 72.88 43546.77 88888.00 2009-06-03 05:43:04.000 154 30854.54 72.90 43546.78 88888.00 2009-06-03 05:43:05.000 154 30854.56 72.88 43546.78 53364.30 2009-06-03 05:43:06.000 154 30854.54 72.85 43546.78 88888.00 2009-06-03 05:43:07.000 154 30854.55 72.89 43546.77 88888.00 2009-06-03 05:43:08.000 154 30854.53 72.92 43546.80 88888.00 2009-06-03 05:43:09.000 154 30854.54 72.88 43546.80 88888.00 2009-06-03 05:43:10.000 154 30854.57 72.84 43546.73 53364.30 2009-06-03 05:43:11.000 154 30854.59 72.85 43546.74 88888.00 2009-06-03 05:43:12.000 154 30854.55 72.87 43546.75 88888.00 2009-06-03 05:43:13.000 154 30854.55 72.83 43546.78 88888.00 2009-06-03 05:43:14.000 154 30854.60 72.78 43546.71 88888.00 2009-06-03 05:43:15.000 154 30854.63 72.83 43546.73 53364.30 2009-06-03 05:43:16.000 154 30854.61 72.81 43546.72 88888.00 2009-06-03 05:43:17.000 154 30854.56 72.80 43546.74 88888.00 2009-06-03 05:43:18.000 154 30854.57 72.82 43546.74 88888.00 2009-06-03 05:43:19.000 154 30854.59 72.80 43546.70 88888.00 2009-06-03 05:43:20.000 154 30854.61 72.78 43546.71 53364.31 2009-06-03 05:43:21.000 154 30854.60 72.74 43546.75 88888.00 2009-06-03 05:43:22.000 154 30854.58 72.72 43546.73 88888.00 2009-06-03 05:43:23.000 154 30854.59 72.78 43546.71 88888.00 2009-06-03 05:43:24.000 154 30854.56 72.73 43546.67 88888.00 2009-06-03 05:43:25.000 154 30854.54 72.75 43546.65 53364.31 2009-06-03 05:43:26.000 154 30854.55 72.74 43546.65 88888.00 2009-06-03 05:43:27.000 154 30854.57 72.73 43546.71 88888.00 2009-06-03 05:43:28.000 154 30854.59 72.75 43546.73 88888.00 2009-06-03 05:43:29.000 154 30854.55 72.75 43546.72 88888.00 2009-06-03 05:43:30.000 154 30854.54 72.76 43546.71 53364.29 2009-06-03 05:43:31.000 154 30854.52 72.78 43546.71 88888.00 2009-06-03 05:43:32.000 154 30854.54 72.75 43546.72 88888.00 2009-06-03 05:43:33.000 154 30854.55 72.74 43546.72 88888.00 2009-06-03 05:43:34.000 154 30854.55 72.74 43546.73 88888.00 2009-06-03 05:43:35.000 154 30854.51 72.73 43546.71 53364.30 2009-06-03 05:43:36.000 154 30854.53 72.73 43546.66 88888.00 2009-06-03 05:43:37.000 154 30854.63 72.83 43546.60 88888.00 2009-06-03 05:43:38.000 154 30854.54 72.73 43546.69 88888.00 2009-06-03 05:43:39.000 154 30854.52 72.67 43546.83 88888.00 2009-06-03 05:43:40.000 154 30854.54 72.67 43546.83 53364.18 2009-06-03 05:43:41.000 154 30854.54 72.65 43546.76 88888.00 2009-06-03 05:43:42.000 154 30854.54 72.65 43546.70 88888.00 2009-06-03 05:43:43.000 154 30854.55 72.69 43546.70 88888.00 2009-06-03 05:43:44.000 154 30854.55 72.69 43546.72 88888.00 2009-06-03 05:43:45.000 154 30854.56 72.72 43546.70 53364.33 2009-06-03 05:43:46.000 154 30854.60 72.72 43546.73 88888.00 2009-06-03 05:43:47.000 154 30854.59 72.72 43546.73 88888.00 2009-06-03 05:43:48.000 154 30854.58 72.70 43546.75 88888.00 2009-06-03 05:43:49.000 154 30854.59 72.69 43546.72 88888.00 2009-06-03 05:43:50.000 154 30854.62 72.69 43546.72 53364.32 2009-06-03 05:43:51.000 154 30854.62 72.67 43546.74 88888.00 2009-06-03 05:43:52.000 154 30854.65 72.65 43546.68 88888.00 2009-06-03 05:43:53.000 154 30854.67 72.69 43546.69 88888.00 2009-06-03 05:43:54.000 154 30854.67 72.68 43546.75 88888.00 2009-06-03 05:43:55.000 154 30854.62 72.72 43546.75 53364.34 2009-06-03 05:43:56.000 154 30854.59 72.68 43546.74 88888.00 2009-06-03 05:43:57.000 154 30854.60 72.66 43546.72 88888.00 2009-06-03 05:43:58.000 154 30854.60 72.64 43546.71 88888.00 2009-06-03 05:43:59.000 154 30854.57 72.66 43546.74 88888.00 2009-06-03 05:44:00.000 154 30854.60 72.66 43546.76 53364.36 2009-06-03 05:44:01.000 154 30854.62 72.64 43546.75 88888.00 2009-06-03 05:44:02.000 154 30854.60 72.63 43546.77 88888.00 2009-06-03 05:44:03.000 154 30854.57 72.63 43546.76 88888.00 2009-06-03 05:44:04.000 154 30854.59 72.60 43546.74 88888.00 2009-06-03 05:44:05.000 154 30854.61 72.58 43546.74 53364.36 2009-06-03 05:44:06.000 154 30854.61 72.61 43546.74 88888.00 2009-06-03 05:44:07.000 154 30854.58 72.70 43546.80 88888.00 2009-06-03 05:44:08.000 154 30854.56 72.71 43546.79 88888.00 2009-06-03 05:44:09.000 154 30854.58 72.67 43546.78 88888.00 2009-06-03 05:44:10.000 154 30854.46 72.52 43546.83 53364.36 2009-06-03 05:44:11.000 154 30854.55 72.61 43546.79 88888.00 2009-06-03 05:44:12.000 154 30854.60 72.63 43546.67 88888.00 2009-06-03 05:44:13.000 154 30854.59 72.66 43546.70 88888.00 2009-06-03 05:44:14.000 154 30854.61 72.66 43546.74 88888.00 2009-06-03 05:44:15.000 154 30854.62 72.66 43546.73 53364.34 2009-06-03 05:44:16.000 154 30854.62 72.66 43546.76 88888.00 2009-06-03 05:44:17.000 154 30854.62 72.68 43546.77 88888.00 2009-06-03 05:44:18.000 154 30854.64 72.72 43546.78 88888.00 2009-06-03 05:44:19.000 154 30854.63 72.72 43546.78 88888.00 2009-06-03 05:44:20.000 154 30854.60 72.67 43546.78 53364.35 2009-06-03 05:44:21.000 154 30854.58 72.65 43546.74 88888.00 2009-06-03 05:44:22.000 154 30854.59 72.62 43546.73 88888.00 2009-06-03 05:44:23.000 154 30854.60 72.61 43546.74 88888.00 2009-06-03 05:44:24.000 154 30854.59 72.61 43546.81 88888.00 2009-06-03 05:44:25.000 154 30854.60 72.63 43546.80 53364.35 2009-06-03 05:44:26.000 154 30854.56 72.64 43546.81 88888.00 2009-06-03 05:44:27.000 154 30854.58 72.65 43546.77 88888.00 2009-06-03 05:44:28.000 154 30854.57 72.66 43546.79 88888.00 2009-06-03 05:44:29.000 154 30854.57 72.64 43546.79 88888.00 2009-06-03 05:44:30.000 154 30854.59 72.61 43546.78 53364.32 2009-06-03 05:44:31.000 154 30854.60 72.64 43546.81 88888.00 2009-06-03 05:44:32.000 154 30854.63 72.61 43546.79 88888.00 2009-06-03 05:44:33.000 154 30854.61 72.59 43546.74 88888.00 2009-06-03 05:44:34.000 154 30854.59 72.58 43546.74 88888.00 2009-06-03 05:44:35.000 154 30854.63 72.64 43546.74 53364.35 2009-06-03 05:44:36.000 154 30854.62 72.64 43546.77 88888.00 2009-06-03 05:44:37.000 154 30854.59 72.62 43546.76 88888.00 2009-06-03 05:44:38.000 154 30854.58 72.63 43546.74 88888.00 2009-06-03 05:44:39.000 154 30854.58 72.65 43546.75 88888.00 2009-06-03 05:44:40.000 154 30854.60 72.61 43546.77 53364.35 2009-06-03 05:44:41.000 154 30854.62 72.60 43546.74 88888.00 2009-06-03 05:44:42.000 154 30854.62 72.64 43546.74 88888.00 2009-06-03 05:44:43.000 154 30854.63 72.63 43546.73 88888.00 2009-06-03 05:44:44.000 154 30854.62 72.65 43546.76 88888.00 2009-06-03 05:44:45.000 154 30854.63 72.64 43546.80 53364.36 2009-06-03 05:44:46.000 154 30854.63 72.61 43546.77 88888.00 2009-06-03 05:44:47.000 154 30854.61 72.57 43546.78 88888.00 2009-06-03 05:44:48.000 154 30854.61 72.56 43546.77 88888.00 2009-06-03 05:44:49.000 154 30854.61 72.56 43546.77 88888.00 2009-06-03 05:44:50.000 154 30854.61 72.60 43546.80 53364.37 2009-06-03 05:44:51.000 154 30854.61 72.59 43546.79 88888.00 2009-06-03 05:44:52.000 154 30854.64 72.59 43546.69 88888.00 2009-06-03 05:44:53.000 154 30854.65 72.63 43546.72 88888.00 2009-06-03 05:44:54.000 154 30854.63 72.62 43546.79 88888.00 2009-06-03 05:44:55.000 154 30854.63 72.60 43546.75 53364.38 2009-06-03 05:44:56.000 154 30854.64 72.65 43546.76 88888.00 2009-06-03 05:44:57.000 154 30854.59 72.63 43546.79 88888.00 2009-06-03 05:44:58.000 154 30854.54 72.61 43546.79 88888.00 2009-06-03 05:44:59.000 154 30854.56 72.59 43546.78 88888.00 2009-06-03 05:45:00.000 154 30854.58 72.61 43546.73 53364.35 2009-06-03 05:45:01.000 154 30854.61 72.59 43546.70 88888.00 2009-06-03 05:45:02.000 154 30854.62 72.55 43546.71 88888.00 2009-06-03 05:45:03.000 154 30854.63 72.57 43546.67 88888.00 2009-06-03 05:45:04.000 154 30854.64 72.55 43546.64 88888.00 2009-06-03 05:45:05.000 154 30854.65 72.54 43546.65 53364.38 2009-06-03 05:45:06.000 154 30854.64 72.54 43546.66 88888.00 2009-06-03 05:45:07.000 154 30854.62 72.55 43546.71 88888.00 2009-06-03 05:45:08.000 154 30854.64 72.55 43546.76 88888.00 2009-06-03 05:45:09.000 154 30854.63 72.59 43546.79 88888.00 2009-06-03 05:45:10.000 154 30854.66 72.59 43546.82 53364.40 2009-06-03 05:45:11.000 154 30854.67 72.58 43546.83 88888.00 2009-06-03 05:45:12.000 154 30854.67 72.58 43546.84 88888.00 2009-06-03 05:45:13.000 154 30854.68 72.60 43546.84 88888.00 2009-06-03 05:45:14.000 154 30854.68 72.60 43546.75 88888.00 2009-06-03 05:45:15.000 154 30854.67 72.59 43546.70 53364.41 2009-06-03 05:45:16.000 154 30854.68 72.61 43546.75 88888.00 2009-06-03 05:45:17.000 154 30854.70 72.61 43546.80 88888.00 2009-06-03 05:45:18.000 154 30854.73 72.60 43546.80 88888.00 2009-06-03 05:45:19.000 154 30854.73 72.57 43546.78 88888.00 2009-06-03 05:45:20.000 154 30854.71 72.57 43546.75 53364.43 2009-06-03 05:45:21.000 154 30854.71 72.57 43546.72 88888.00 2009-06-03 05:45:22.000 154 30854.70 72.56 43546.78 88888.00 2009-06-03 05:45:23.000 154 30854.67 72.59 43546.81 88888.00 2009-06-03 05:45:24.000 154 30854.68 72.58 43546.79 88888.00 2009-06-03 05:45:25.000 154 30854.71 72.56 43546.75 53364.43 2009-06-03 05:45:26.000 154 30854.70 72.52 43546.73 88888.00 2009-06-03 05:45:27.000 154 30854.72 72.52 43546.77 88888.00 2009-06-03 05:45:28.000 154 30854.73 72.53 43546.79 88888.00 2009-06-03 05:45:29.000 154 30854.74 72.56 43546.80 88888.00 2009-06-03 05:45:30.000 154 30854.70 72.51 43546.83 53364.42 2009-06-03 05:45:31.000 154 30854.71 72.51 43546.79 88888.00 2009-06-03 05:45:32.000 154 30854.72 72.49 43546.76 88888.00 2009-06-03 05:45:33.000 154 30854.74 72.50 43546.74 88888.00 2009-06-03 05:45:34.000 154 30854.71 72.56 43546.74 88888.00 2009-06-03 05:45:35.000 154 30854.69 72.56 43546.74 53364.46 2009-06-03 05:45:36.000 154 30854.71 72.53 43546.71 88888.00 2009-06-03 05:45:37.000 154 30854.69 72.52 43546.68 88888.00 2009-06-03 05:45:38.000 154 30854.73 72.54 43546.75 88888.00 2009-06-03 05:45:39.000 154 30854.73 72.54 43546.83 88888.00 2009-06-03 05:45:40.000 154 30854.75 72.55 43546.82 53364.46 2009-06-03 05:45:41.000 154 30854.76 72.56 43546.79 88888.00 2009-06-03 05:45:42.000 154 30854.75 72.55 43546.83 88888.00 2009-06-03 05:45:43.000 154 30854.75 72.54 43546.83 88888.00 2009-06-03 05:45:44.000 154 30854.73 72.55 43546.85 88888.00 2009-06-03 05:45:45.000 154 30854.74 72.52 43546.81 53364.47 2009-06-03 05:45:46.000 154 30854.75 72.52 43546.78 88888.00 2009-06-03 05:45:47.000 154 30854.74 72.53 43546.80 88888.00 2009-06-03 05:45:48.000 154 30854.77 72.52 43546.83 88888.00 2009-06-03 05:45:49.000 154 30854.79 72.54 43546.85 88888.00 2009-06-03 05:45:50.000 154 30854.80 72.57 43546.81 53364.47 2009-06-03 05:45:51.000 154 30854.81 72.52 43546.78 88888.00 2009-06-03 05:45:52.000 154 30854.80 72.46 43546.78 88888.00 2009-06-03 05:45:53.000 154 30854.78 72.50 43546.80 88888.00 2009-06-03 05:45:54.000 154 30854.76 72.51 43546.81 88888.00 2009-06-03 05:45:55.000 154 30854.75 72.50 43546.82 53364.48 2009-06-03 05:45:56.000 154 30854.76 72.48 43546.77 88888.00 2009-06-03 05:45:57.000 154 30854.77 72.46 43546.80 88888.00 2009-06-03 05:45:58.000 154 30854.79 72.51 43546.80 88888.00 2009-06-03 05:45:59.000 154 30854.79 72.54 43546.79 88888.00 2009-06-03 05:46:00.000 154 30854.75 72.51 43546.83 53364.45 2009-06-03 05:46:01.000 154 30854.79 72.46 43546.81 88888.00 2009-06-03 05:46:02.000 154 30854.79 72.50 43546.82 88888.00 2009-06-03 05:46:03.000 154 30854.81 72.52 43546.86 88888.00 2009-06-03 05:46:04.000 154 30854.83 72.48 43546.83 88888.00 2009-06-03 05:46:05.000 154 30854.84 72.50 43546.80 53364.48 2009-06-03 05:46:06.000 154 30854.82 72.45 43546.79 88888.00 2009-06-03 05:46:07.000 154 30854.83 72.48 43546.78 88888.00 2009-06-03 05:46:08.000 154 30854.80 72.47 43546.79 88888.00 2009-06-03 05:46:09.000 154 30854.79 72.49 43546.77 88888.00 2009-06-03 05:46:10.000 154 30854.80 72.50 43546.77 53364.48 2009-06-03 05:46:11.000 154 30854.80 72.46 43546.79 88888.00 2009-06-03 05:46:12.000 154 30854.79 72.44 43546.74 88888.00 2009-06-03 05:46:13.000 154 30854.80 72.47 43546.73 88888.00 2009-06-03 05:46:14.000 154 30854.84 72.49 43546.74 88888.00 2009-06-03 05:46:15.000 154 30854.87 72.53 43546.73 53364.48 2009-06-03 05:46:16.000 154 30854.86 72.51 43546.77 88888.00 2009-06-03 05:46:17.000 154 30854.83 72.47 43546.80 88888.00 2009-06-03 05:46:18.000 154 30854.90 72.50 43546.79 88888.00 2009-06-03 05:46:19.000 154 30855.00 72.55 43546.66 88888.00 2009-06-03 05:46:20.000 154 30854.92 72.50 43546.77 53364.56 2009-06-03 05:46:21.000 154 30854.92 72.49 43546.79 88888.00 2009-06-03 05:46:22.000 154 30854.92 72.47 43546.83 88888.00 2009-06-03 05:46:23.000 154 30854.92 72.45 43546.87 88888.00 2009-06-03 05:46:24.000 154 30854.92 72.45 43546.88 88888.00 2009-06-03 05:46:25.000 154 30854.92 72.49 43546.85 53364.56 2009-06-03 05:46:26.000 154 30854.92 72.55 43546.83 88888.00 2009-06-03 05:46:27.000 154 30854.92 72.53 43546.85 88888.00 2009-06-03 05:46:28.000 154 30854.94 72.47 43546.87 88888.00 2009-06-03 05:46:29.000 154 30854.96 72.47 43546.85 88888.00 2009-06-03 05:46:30.000 154 30854.93 72.44 43546.81 53364.56 2009-06-03 05:46:31.000 154 30854.98 72.46 43546.82 88888.00 2009-06-03 05:46:32.000 154 30854.96 72.50 43546.87 88888.00 2009-06-03 05:46:33.000 154 30854.97 72.47 43546.84 88888.00 2009-06-03 05:46:34.000 154 30854.99 72.48 43546.86 88888.00 2009-06-03 05:46:35.000 154 30854.96 72.51 43546.85 53364.59 2009-06-03 05:46:36.000 154 30854.97 72.53 43546.88 88888.00 2009-06-03 05:46:37.000 154 30854.95 72.50 43546.89 88888.00 2009-06-03 05:46:38.000 154 30854.94 72.51 43546.90 88888.00 2009-06-03 05:46:39.000 154 30854.95 72.50 43546.86 88888.00 2009-06-03 05:46:40.000 154 30854.96 72.48 43546.87 53364.60 2009-06-03 05:46:41.000 154 30854.96 72.46 43546.85 88888.00 2009-06-03 05:46:42.000 154 30854.94 72.51 43546.85 88888.00 2009-06-03 05:46:43.000 154 30854.92 72.54 43546.85 88888.00 2009-06-03 05:46:44.000 154 30854.93 72.53 43546.88 88888.00 2009-06-03 05:46:45.000 154 30854.95 72.53 43546.93 53364.62 2009-06-03 05:46:46.000 154 30854.97 72.50 43546.91 88888.00 2009-06-03 05:46:47.000 154 30854.94 72.50 43546.92 88888.00 2009-06-03 05:46:48.000 154 30854.95 72.53 43546.95 88888.00 2009-06-03 05:46:49.000 154 30854.96 72.51 43546.92 88888.00 2009-06-03 05:46:50.000 154 30854.95 72.58 43546.89 53364.64 2009-06-03 05:46:51.000 154 30854.93 72.57 43546.89 88888.00 2009-06-03 05:46:52.000 154 30854.93 72.57 43546.93 88888.00 2009-06-03 05:46:53.000 154 30854.96 72.58 43546.98 88888.00 2009-06-03 05:46:54.000 154 30854.97 72.56 43546.98 88888.00 2009-06-03 05:46:55.000 154 30854.96 72.53 43546.92 53364.63 2009-06-03 05:46:56.000 154 30854.93 72.48 43546.93 88888.00 2009-06-03 05:46:57.000 154 30854.97 72.47 43546.92 88888.00 2009-06-03 05:46:58.000 154 30854.95 72.50 43546.88 88888.00 2009-06-03 05:46:59.000 154 30854.98 72.49 43546.88 88888.00 2009-06-03 05:47:00.000 154 30855.00 72.47 43546.87 53364.61 2009-06-03 05:47:01.000 154 30854.98 72.50 43546.86 88888.00 2009-06-03 05:47:02.000 154 30854.99 72.55 43546.87 88888.00 2009-06-03 05:47:03.000 154 30854.99 72.55 43546.84 88888.00 2009-06-03 05:47:04.000 154 30854.97 72.53 43546.85 88888.00 2009-06-03 05:47:05.000 154 30854.98 72.53 43546.85 53364.61 2009-06-03 05:47:06.000 154 30854.98 72.53 43546.84 88888.00 2009-06-03 05:47:07.000 154 30855.01 72.52 43546.86 88888.00 2009-06-03 05:47:08.000 154 30855.01 72.55 43546.85 88888.00 2009-06-03 05:47:09.000 154 30854.95 72.52 43546.90 88888.00 2009-06-03 05:47:10.000 154 30854.99 72.55 43546.85 53364.62 2009-06-03 05:47:11.000 154 30855.03 72.59 43546.80 88888.00 2009-06-03 05:47:12.000 154 30855.05 72.61 43546.78 88888.00 2009-06-03 05:47:13.000 154 30855.05 72.62 43546.79 88888.00 2009-06-03 05:47:14.000 154 30855.02 72.60 43546.73 88888.00 2009-06-03 05:47:15.000 154 30854.99 72.56 43546.74 53364.64 2009-06-03 05:47:16.000 154 30855.01 72.53 43546.75 88888.00 2009-06-03 05:47:17.000 154 30854.99 72.52 43546.74 88888.00 2009-06-03 05:47:18.000 154 30855.01 72.54 43546.79 88888.00 2009-06-03 05:47:19.000 154 30855.01 72.57 43546.77 88888.00 2009-06-03 05:47:20.000 154 30854.99 72.57 43546.78 53364.60 2009-06-03 05:47:21.000 154 30854.96 72.57 43546.79 88888.00 2009-06-03 05:47:22.000 154 30854.94 72.60 43546.81 88888.00 2009-06-03 05:47:23.000 154 30854.94 72.59 43546.78 88888.00 2009-06-03 05:47:24.000 154 30854.93 72.60 43546.76 88888.00 2009-06-03 05:47:25.000 154 30854.92 72.61 43546.73 53364.61 2009-06-03 05:47:26.000 154 30854.93 72.57 43546.74 88888.00 2009-06-03 05:47:27.000 154 30854.94 72.54 43546.69 88888.00 2009-06-03 05:47:28.000 154 30854.96 72.56 43546.69 88888.00 2009-06-03 05:47:29.000 154 30854.97 72.58 43546.70 88888.00 2009-06-03 05:47:30.000 154 30854.94 72.55 43546.71 53364.59 2009-06-03 05:47:31.000 154 30854.91 72.55 43546.68 88888.00 2009-06-03 05:47:32.000 154 30854.93 72.56 43546.71 88888.00 2009-06-03 05:47:33.000 154 30854.91 72.60 43546.74 88888.00 2009-06-03 05:47:34.000 154 30854.93 72.61 43546.74 88888.00 2009-06-03 05:47:35.000 154 30854.95 72.61 43546.68 53364.61 2009-06-03 05:47:36.000 154 30854.93 72.61 43546.69 88888.00 2009-06-03 05:47:37.000 154 30854.98 72.58 43546.72 88888.00 2009-06-03 05:47:38.000 154 30855.01 72.63 43546.77 88888.00 2009-06-03 05:47:39.000 154 30854.97 72.64 43546.75 88888.00 2009-06-03 05:47:40.000 154 30854.97 72.61 43546.74 53364.58 2009-06-03 05:47:41.000 154 30854.96 72.59 43546.72 88888.00 2009-06-03 05:47:42.000 154 30854.99 72.58 43546.74 88888.00 2009-06-03 05:47:43.000 154 30854.99 72.60 43546.71 88888.00 2009-06-03 05:47:44.000 154 30855.01 72.64 43546.63 88888.00 2009-06-03 05:47:45.000 154 30854.99 72.66 43546.64 53364.58 2009-06-03 05:47:46.000 154 30854.97 72.64 43546.66 88888.00 2009-06-03 05:47:47.000 154 30854.99 72.63 43546.76 88888.00 2009-06-03 05:47:48.000 154 30854.97 72.60 43546.79 88888.00 2009-06-03 05:47:49.000 154 30854.94 72.60 43546.78 88888.00 2009-06-03 05:47:50.000 154 30854.93 72.61 43546.78 53364.59 2009-06-03 05:47:51.000 154 30854.93 72.60 43546.76 88888.00 2009-06-03 05:47:52.000 154 30854.93 72.60 43546.73 88888.00 2009-06-03 05:47:53.000 154 30854.93 72.57 43546.74 88888.00 2009-06-03 05:47:54.000 154 30854.98 72.57 43546.73 88888.00 2009-06-03 05:47:55.000 154 30854.95 72.59 43546.72 53364.58 2009-06-03 05:47:56.000 154 30854.96 72.56 43546.75 88888.00 2009-06-03 05:47:57.000 154 30854.93 72.58 43546.77 88888.00 2009-06-03 05:47:58.000 154 30854.88 72.61 43546.75 88888.00 2009-06-03 05:47:59.000 154 30854.87 72.64 43546.76 88888.00 2009-06-03 05:48:00.000 154 30854.91 72.65 43546.73 53364.59 2009-06-03 05:48:01.000 154 30854.92 72.61 43546.70 88888.00 2009-06-03 05:48:02.000 154 30854.92 72.58 43546.74 88888.00 2009-06-03 05:48:03.000 154 30854.95 72.56 43546.73 88888.00 2009-06-03 05:48:04.000 154 30854.93 72.59 43546.69 88888.00 2009-06-03 05:48:05.000 154 30854.95 72.58 43546.70 53364.61 2009-06-03 05:48:06.000 154 30854.97 72.62 43546.74 88888.00 2009-06-03 05:48:07.000 154 30854.93 72.59 43546.72 88888.00 2009-06-03 05:48:08.000 154 30854.94 72.58 43546.73 88888.00 2009-06-03 05:48:09.000 154 30854.98 72.52 43546.74 88888.00 2009-06-03 05:48:10.000 154 30854.98 72.50 43546.75 53364.60 2009-06-03 05:48:11.000 154 30855.00 72.52 43546.77 88888.00 2009-06-03 05:48:12.000 154 30855.03 72.56 43546.76 88888.00 2009-06-03 05:48:13.000 154 30855.01 72.55 43546.73 88888.00 2009-06-03 05:48:14.000 154 30855.02 72.55 43546.73 88888.00 2009-06-03 05:48:15.000 154 30855.06 72.56 43546.78 53364.63 2009-06-03 05:48:16.000 154 30855.06 72.53 43546.74 88888.00 2009-06-03 05:48:17.000 154 30855.06 72.57 43546.74 88888.00 2009-06-03 05:48:18.000 154 30855.04 72.58 43546.74 88888.00 2009-06-03 05:48:19.000 154 30855.06 72.59 43546.75 88888.00 2009-06-03 05:48:20.000 154 30855.08 72.60 43546.75 53364.69 2009-06-03 05:48:21.000 154 30855.10 72.65 43546.81 88888.00 2009-06-03 05:48:22.000 154 30855.09 72.65 43546.84 88888.00 2009-06-03 05:48:23.000 154 30855.10 72.65 43546.81 88888.00 2009-06-03 05:48:24.000 154 30855.11 72.60 43546.76 88888.00 2009-06-03 05:48:25.000 154 30855.11 72.56 43546.78 53364.70 2009-06-03 05:48:26.000 154 30855.11 72.61 43546.72 88888.00 2009-06-03 05:48:27.000 154 30855.12 72.61 43546.71 88888.00 2009-06-03 05:48:28.000 154 30855.10 72.59 43546.77 88888.00 2009-06-03 05:48:29.000 154 30855.11 72.62 43546.73 88888.00 2009-06-03 05:48:30.000 154 30855.10 72.62 43546.74 53364.71 2009-06-03 05:48:31.000 154 30855.15 72.59 43546.76 88888.00 2009-06-03 05:48:32.000 154 30855.15 72.56 43546.72 88888.00 2009-06-03 05:48:33.000 154 30855.16 72.55 43546.72 88888.00 2009-06-03 05:48:34.000 154 30855.18 72.57 43546.74 88888.00 2009-06-03 05:48:35.000 154 30855.15 72.58 43546.74 53364.71 2009-06-03 05:48:36.000 154 30855.15 72.61 43546.75 88888.00 2009-06-03 05:48:37.000 154 30855.13 72.58 43546.76 88888.00 2009-06-03 05:48:38.000 154 30855.12 72.60 43546.77 88888.00 2009-06-03 05:48:39.000 154 30855.17 72.59 43546.81 88888.00 2009-06-03 05:48:40.000 154 30855.17 72.56 43546.78 53364.71 2009-06-03 05:48:41.000 154 30855.17 72.55 43546.77 88888.00 2009-06-03 05:48:42.000 154 30855.19 72.57 43546.83 88888.00 2009-06-03 05:48:43.000 154 30855.21 72.55 43546.77 88888.00 2009-06-03 05:48:44.000 154 30855.22 72.55 43546.76 88888.00 2009-06-03 05:48:45.000 154 30855.24 72.54 43546.77 53364.75 2009-06-03 05:48:46.000 154 30855.23 72.52 43546.76 88888.00 2009-06-03 05:48:47.000 154 30855.26 72.54 43546.76 88888.00 2009-06-03 05:48:48.000 154 30855.24 72.54 43546.77 88888.00 2009-06-03 05:48:49.000 154 30855.25 72.53 43546.79 88888.00 2009-06-03 05:48:50.000 154 30855.30 72.53 43546.78 53364.73 2009-06-03 05:48:51.000 154 30855.29 72.57 43546.77 88888.00 2009-06-03 05:48:52.000 154 30855.27 72.56 43546.78 88888.00 2009-06-03 05:48:53.000 154 30855.29 72.57 43546.80 88888.00 2009-06-03 05:48:54.000 154 30855.30 72.55 43546.79 88888.00 2009-06-03 05:48:55.000 154 30855.28 72.55 43546.78 53364.78 2009-06-03 05:48:56.000 154 30855.30 72.53 43546.76 88888.00 2009-06-03 05:48:57.000 154 30855.31 72.53 43546.76 88888.00 2009-06-03 05:48:58.000 154 30855.30 72.51 43546.77 88888.00 2009-06-03 05:48:59.000 154 30855.34 72.51 43546.83 88888.00 2009-06-03 05:49:00.000 154 30855.36 72.49 43546.78 53364.81 2009-06-03 05:49:01.000 154 30855.33 72.49 43546.78 88888.00 2009-06-03 05:49:02.000 154 30855.31 72.50 43546.77 88888.00 2009-06-03 05:49:03.000 154 30855.31 72.53 43546.79 88888.00 2009-06-03 05:49:04.000 154 30855.32 72.53 43546.80 88888.00 2009-06-03 05:49:05.000 154 30855.31 72.50 43546.78 53364.80 2009-06-03 05:49:06.000 154 30855.31 72.53 43546.81 88888.00 2009-06-03 05:49:07.000 154 30855.33 72.54 43546.79 88888.00 2009-06-03 05:49:08.000 154 30855.35 72.49 43546.79 88888.00 2009-06-03 05:49:09.000 154 30855.35 72.51 43546.85 88888.00 2009-06-03 05:49:10.000 154 30855.35 72.50 43546.85 53364.80 2009-06-03 05:49:11.000 154 30855.33 72.46 43546.81 88888.00 2009-06-03 05:49:12.000 154 30855.33 72.49 43546.81 88888.00 2009-06-03 05:49:13.000 154 30855.33 72.54 43546.81 88888.00 2009-06-03 05:49:14.000 154 30855.36 72.49 43546.81 88888.00 2009-06-03 05:49:15.000 154 30855.35 72.47 43546.82 53364.86 2009-06-03 05:49:16.000 154 30855.36 72.51 43546.83 88888.00 2009-06-03 05:49:17.000 154 30855.36 72.52 43546.85 88888.00 2009-06-03 05:49:18.000 154 30855.36 72.51 43546.86 88888.00 2009-06-03 05:49:19.000 154 30855.38 72.47 43546.83 88888.00 2009-06-03 05:49:20.000 154 30855.38 72.46 43546.83 53364.84 2009-06-03 05:49:21.000 154 30855.37 72.45 43546.80 88888.00 2009-06-03 05:49:22.000 154 30855.39 72.42 43546.82 88888.00 2009-06-03 05:49:23.000 154 30855.35 72.44 43546.83 88888.00 2009-06-03 05:49:24.000 154 30855.36 72.50 43546.85 88888.00 2009-06-03 05:49:25.000 154 30855.33 72.50 43546.89 53364.86 2009-06-03 05:49:26.000 154 30855.33 72.49 43546.81 88888.00 2009-06-03 05:49:27.000 154 30855.37 72.46 43546.79 88888.00 2009-06-03 05:49:28.000 154 30855.36 72.45 43546.80 88888.00 2009-06-03 05:49:29.000 154 30855.38 72.46 43546.82 88888.00 2009-06-03 05:49:30.000 154 30855.41 72.50 43546.84 53364.88 2009-06-03 05:49:31.000 154 30855.44 72.55 43546.87 88888.00 2009-06-03 05:49:32.000 154 30855.44 72.52 43546.92 88888.00 2009-06-03 05:49:33.000 154 30855.45 72.52 43546.89 88888.00 2009-06-03 05:49:34.000 154 30855.44 72.51 43546.85 88888.00 2009-06-03 05:49:35.000 154 30855.44 72.49 43546.85 53364.88 2009-06-03 05:49:36.000 154 30855.42 72.48 43546.89 88888.00 2009-06-03 05:49:37.000 154 30855.44 72.45 43546.89 88888.00 2009-06-03 05:49:38.000 154 30855.45 72.49 43546.88 88888.00 2009-06-03 05:49:39.000 154 30855.36 72.41 43546.95 88888.00 2009-06-03 05:49:40.000 154 30855.43 72.46 43546.93 53364.90 2009-06-03 05:49:41.000 154 30855.48 72.45 43546.82 88888.00 2009-06-03 05:49:42.000 154 30855.45 72.49 43546.83 88888.00 2009-06-03 05:49:43.000 154 30855.45 72.59 43546.79 88888.00 2009-06-03 05:49:44.000 154 30855.46 72.50 43546.83 88888.00 2009-06-03 05:49:45.000 154 30855.47 72.47 43546.89 53364.85 2009-06-03 05:49:46.000 154 30855.48 72.50 43546.88 88888.00 2009-06-03 05:49:47.000 154 30855.46 72.48 43546.88 88888.00 2009-06-03 05:49:48.000 154 30855.45 72.46 43546.88 88888.00 2009-06-03 05:49:49.000 154 30855.46 72.44 43546.89 88888.00 2009-06-03 05:49:50.000 154 30855.50 72.43 43546.90 53364.92 2009-06-03 05:49:51.000 154 30855.49 72.46 43546.85 88888.00 2009-06-03 05:49:52.000 154 30855.51 72.50 43546.85 88888.00 2009-06-03 05:49:53.000 154 30855.54 72.48 43546.89 88888.00 2009-06-03 05:49:54.000 154 30855.51 72.48 43546.92 88888.00 2009-06-03 05:49:55.000 154 30855.49 72.46 43546.90 53364.93 2009-06-03 05:49:56.000 154 30855.47 72.43 43546.88 88888.00 2009-06-03 05:49:57.000 154 30855.48 72.45 43546.89 88888.00 2009-06-03 05:49:58.000 154 30855.53 72.43 43546.89 88888.00 2009-06-03 05:49:59.000 154 30855.52 72.45 43546.89 88888.00 2009-06-03 05:50:00.000 154 30855.49 72.47 43546.87 53364.93 2009-06-03 05:50:01.000 154 30855.50 72.46 43546.86 88888.00 2009-06-03 05:50:02.000 154 30855.50 72.41 43546.85 88888.00 2009-06-03 05:50:03.000 154 30855.47 72.35 43546.81 88888.00 2009-06-03 05:50:04.000 154 30855.48 72.36 43546.83 88888.00 2009-06-03 05:50:05.000 154 30855.45 72.34 43546.86 53364.94 2009-06-03 05:50:06.000 154 30855.45 72.35 43546.86 88888.00 2009-06-03 05:50:07.000 154 30855.45 72.40 43546.88 88888.00 2009-06-03 05:50:08.000 154 30855.45 72.38 43546.89 88888.00 2009-06-03 05:50:09.000 154 30855.45 72.37 43546.85 88888.00 2009-06-03 05:50:10.000 154 30855.44 72.35 43546.86 53364.95 2009-06-03 05:50:11.000 154 30855.48 72.33 43546.90 88888.00 2009-06-03 05:50:12.000 154 30855.49 72.34 43546.89 88888.00 2009-06-03 05:50:13.000 154 30855.48 72.35 43546.86 88888.00 2009-06-03 05:50:14.000 154 30855.50 72.35 43546.87 88888.00 2009-06-03 05:50:15.000 154 30855.50 72.33 43546.86 53364.96 2009-06-03 05:50:16.000 154 30855.51 72.33 43546.84 88888.00 2009-06-03 05:50:17.000 154 30855.52 72.35 43546.82 88888.00 2009-06-03 05:50:18.000 154 30855.51 72.38 43546.84 88888.00 2009-06-03 05:50:19.000 154 30855.52 72.37 43546.85 88888.00 2009-06-03 05:50:20.000 154 30855.53 72.34 43546.85 53364.99 2009-06-03 05:50:21.000 154 30855.56 72.30 43546.84 88888.00 2009-06-03 05:50:22.000 154 30855.57 72.29 43546.86 88888.00 2009-06-03 05:50:23.000 154 30855.55 72.30 43546.84 88888.00 2009-06-03 05:50:24.000 154 30855.55 72.28 43546.83 88888.00 2009-06-03 05:50:25.000 154 30855.57 72.29 43546.84 53364.99 2009-06-03 05:50:26.000 154 30855.56 72.27 43546.81 88888.00 2009-06-03 05:50:27.000 154 30855.51 72.24 43546.91 88888.00 2009-06-03 05:50:28.000 154 30855.58 72.28 43546.92 88888.00 2009-06-03 05:50:29.000 154 30855.60 72.30 43546.85 88888.00 2009-06-03 05:50:30.000 154 30855.61 72.33 43546.87 53365.04 2009-06-03 05:50:31.000 154 30855.58 72.29 43546.89 88888.00 2009-06-03 05:50:32.000 154 30855.59 72.30 43546.87 88888.00 2009-06-03 05:50:33.000 154 30855.63 72.27 43546.86 88888.00 2009-06-03 05:50:34.000 154 30855.64 72.28 43546.84 88888.00 2009-06-03 05:50:35.000 154 30855.61 72.29 43546.81 53365.01 2009-06-03 05:50:36.000 154 30855.61 72.30 43546.83 88888.00 2009-06-03 05:50:37.000 154 30855.61 72.30 43546.86 88888.00 2009-06-03 05:50:38.000 154 30855.61 72.28 43546.84 88888.00 2009-06-03 05:50:39.000 154 30855.58 72.31 43546.82 88888.00 2009-06-03 05:50:40.000 154 30855.58 72.32 43546.86 53365.02 2009-06-03 05:50:41.000 154 30855.59 72.30 43546.84 88888.00 2009-06-03 05:50:42.000 154 30855.60 72.26 43546.85 88888.00 2009-06-03 05:50:43.000 154 30855.58 72.25 43546.90 88888.00 2009-06-03 05:50:44.000 154 30855.56 72.27 43546.91 88888.00 2009-06-03 05:50:45.000 154 30855.59 72.30 43546.88 53365.04 2009-06-03 05:50:46.000 154 30855.62 72.26 43546.86 88888.00 2009-06-03 05:50:47.000 154 30855.60 72.25 43546.82 88888.00 2009-06-03 05:50:48.000 154 30855.63 72.25 43546.82 88888.00 2009-06-03 05:50:49.000 154 30855.70 72.23 43546.87 88888.00 2009-06-03 05:50:50.000 154 30855.65 72.24 43546.86 53365.05 2009-06-03 05:50:51.000 154 30855.67 72.28 43546.83 88888.00 2009-06-03 05:50:52.000 154 30855.65 72.31 43546.86 88888.00 2009-06-03 05:50:53.000 154 30855.63 72.34 43546.92 88888.00 2009-06-03 05:50:54.000 154 30855.67 72.32 43546.92 88888.00 2009-06-03 05:50:55.000 154 30855.66 72.29 43546.88 53365.09 2009-06-03 05:50:56.000 154 30855.66 72.26 43546.88 88888.00 2009-06-03 05:50:57.000 154 30855.67 72.26 43546.91 88888.00 2009-06-03 05:50:58.000 154 30855.69 72.27 43546.92 88888.00 2009-06-03 05:50:59.000 154 30855.70 72.27 43546.90 88888.00 2009-06-03 05:51:00.000 154 30855.71 72.24 43546.96 53365.08 2009-06-03 05:51:01.000 154 30855.70 72.26 43546.95 88888.00 2009-06-03 05:51:02.000 154 30855.69 72.29 43546.96 88888.00 2009-06-03 05:51:03.000 154 30855.70 72.25 43546.94 88888.00 2009-06-03 05:51:04.000 154 30855.71 72.26 43546.91 88888.00 2009-06-03 05:51:05.000 154 30855.75 72.23 43546.90 53365.11 2009-06-03 05:51:06.000 154 30855.74 72.20 43546.90 88888.00 2009-06-03 05:51:07.000 154 30855.74 72.25 43546.90 88888.00 2009-06-03 05:51:08.000 154 30855.74 72.24 43546.91 88888.00 2009-06-03 05:51:09.000 154 30855.74 72.20 43546.94 88888.00 2009-06-03 05:51:10.000 154 30855.79 72.23 43546.95 53365.13 2009-06-03 05:51:11.000 154 30855.78 72.24 43546.89 88888.00 2009-06-03 05:51:12.000 154 30855.79 72.21 43546.85 88888.00 2009-06-03 05:51:13.000 154 30855.76 72.20 43546.87 88888.00 2009-06-03 05:51:14.000 154 30855.74 72.22 43546.85 88888.00 2009-06-03 05:51:15.000 154 30855.75 72.19 43546.86 53365.12 2009-06-03 05:51:16.000 154 30855.74 72.13 43546.83 88888.00 2009-06-03 05:51:17.000 154 30855.79 72.14 43546.81 88888.00 2009-06-03 05:51:18.000 154 30855.82 72.23 43546.83 88888.00 2009-06-03 05:51:19.000 154 30855.84 72.28 43546.86 88888.00 2009-06-03 05:51:20.000 154 30855.84 72.25 43546.84 53365.16 2009-06-03 05:51:21.000 154 30855.84 72.25 43546.89 88888.00 2009-06-03 05:51:22.000 154 30855.83 72.21 43546.91 88888.00 2009-06-03 05:51:23.000 154 30855.84 72.20 43546.88 88888.00 2009-06-03 05:51:24.000 154 30855.81 72.22 43546.91 88888.00 2009-06-03 05:51:25.000 154 30855.80 72.20 43546.87 53365.16 2009-06-03 05:51:26.000 154 30855.80 72.21 43546.93 88888.00 2009-06-03 05:51:27.000 154 30855.83 72.20 43546.91 88888.00 2009-06-03 05:51:28.000 154 30855.83 72.24 43546.93 88888.00 2009-06-03 05:51:29.000 154 30855.85 72.25 43546.89 88888.00 2009-06-03 05:51:30.000 154 30855.86 72.24 43546.89 53365.18 2009-06-03 05:51:31.000 154 30855.85 72.19 43546.92 88888.00 2009-06-03 05:51:32.000 154 30855.84 72.18 43546.98 88888.00 2009-06-03 05:51:33.000 154 30855.83 72.20 43546.95 88888.00 2009-06-03 05:51:34.000 154 30855.83 72.20 43546.92 88888.00 2009-06-03 05:51:35.000 154 30855.85 72.22 43546.90 53365.24 2009-06-03 05:51:36.000 154 30855.86 72.22 43546.93 88888.00 2009-06-03 05:51:37.000 154 30855.89 72.26 43546.97 88888.00 2009-06-03 05:51:38.000 154 30855.89 72.22 43546.95 88888.00 2009-06-03 05:51:39.000 154 30855.88 72.18 43546.91 88888.00 2009-06-03 05:51:40.000 154 30855.83 72.17 43546.88 53365.23 2009-06-03 05:51:41.000 154 30855.87 72.20 43546.86 88888.00 2009-06-03 05:51:42.000 154 30855.89 72.23 43546.89 88888.00 2009-06-03 05:51:43.000 154 30855.92 72.22 43546.89 88888.00 2009-06-03 05:51:44.000 154 30855.93 72.18 43546.85 88888.00 2009-06-03 05:51:45.000 154 30855.95 72.15 43546.79 53365.27 2009-06-03 05:51:46.000 154 30855.93 72.14 43546.85 88888.00 2009-06-03 05:51:47.000 154 30855.96 72.14 43546.88 88888.00 2009-06-03 05:51:48.000 154 30855.97 72.11 43546.88 88888.00 2009-06-03 05:51:49.000 154 30855.96 72.14 43546.91 88888.00 2009-06-03 05:51:50.000 154 30855.98 72.13 43546.92 53365.27 2009-06-03 05:51:51.000 154 30856.01 72.11 43546.93 88888.00 2009-06-03 05:51:52.000 154 30856.02 72.12 43546.87 88888.00 2009-06-03 05:51:53.000 154 30856.03 72.11 43546.93 88888.00 2009-06-03 05:51:54.000 154 30856.03 72.13 43546.98 88888.00 2009-06-03 05:51:55.000 154 30856.01 72.16 43546.98 53365.33 2009-06-03 05:51:56.000 154 30855.99 72.16 43546.94 88888.00 2009-06-03 05:51:57.000 154 30856.01 72.11 43546.89 88888.00 2009-06-03 05:51:58.000 154 30856.03 72.11 43546.85 88888.00 2009-06-03 05:51:59.000 154 30856.05 72.11 43546.89 88888.00 2009-06-03 05:52:00.000 154 30856.05 72.10 43546.92 53365.34 2009-06-03 05:52:01.000 154 30856.05 72.08 43546.94 88888.00 2009-06-03 05:52:02.000 154 30856.02 72.08 43546.95 88888.00 2009-06-03 05:52:03.000 154 30856.01 72.12 43547.00 88888.00 2009-06-03 05:52:04.000 154 30856.02 72.16 43546.97 88888.00 2009-06-03 05:52:05.000 154 30856.04 72.12 43546.96 53365.38 2009-06-03 05:52:06.000 154 30856.04 72.10 43546.97 88888.00 2009-06-03 05:52:07.000 154 30856.06 72.11 43546.98 88888.00 2009-06-03 05:52:08.000 154 30856.15 72.20 43546.87 88888.00 2009-06-03 05:52:09.000 154 30856.09 72.14 43546.86 88888.00 2009-06-03 05:52:10.000 154 30856.09 72.12 43546.93 53365.38 2009-06-03 05:52:11.000 154 30856.08 72.11 43546.94 88888.00 2009-06-03 05:52:12.000 154 30856.06 72.11 43546.93 88888.00 2009-06-03 05:52:13.000 154 30856.06 72.14 43547.00 88888.00 2009-06-03 05:52:14.000 154 30856.08 72.13 43547.02 88888.00 2009-06-03 05:52:15.000 154 30856.13 72.08 43547.04 53365.39 2009-06-03 05:52:16.000 154 30856.15 72.05 43546.97 88888.00 2009-06-03 05:52:17.000 154 30856.16 72.02 43546.94 88888.00 2009-06-03 05:52:18.000 154 30856.15 72.04 43546.98 88888.00 2009-06-03 05:52:19.000 154 30856.11 72.07 43547.02 88888.00 2009-06-03 05:52:20.000 154 30856.12 72.03 43547.02 53365.40 2009-06-03 05:52:21.000 154 30856.15 72.02 43547.03 88888.00 2009-06-03 05:52:22.000 154 30856.17 72.04 43546.98 88888.00 2009-06-03 05:52:23.000 154 30856.12 72.04 43547.06 88888.00 2009-06-03 05:52:24.000 154 30856.09 72.01 43547.01 88888.00 2009-06-03 05:52:25.000 154 30856.08 71.96 43547.04 53365.39 2009-06-03 05:52:26.000 154 30856.10 71.96 43547.03 88888.00 2009-06-03 05:52:27.000 154 30856.11 71.97 43547.04 88888.00 2009-06-03 05:52:28.000 154 30856.12 71.97 43547.03 88888.00 2009-06-03 05:52:29.000 154 30856.15 71.97 43547.04 88888.00 2009-06-03 05:52:30.000 154 30856.14 71.93 43547.04 53365.40 2009-06-03 05:52:31.000 154 30856.14 71.94 43547.00 88888.00 2009-06-03 05:52:32.000 154 30856.14 71.94 43547.01 88888.00 2009-06-03 05:52:33.000 154 30856.17 71.94 43547.04 88888.00 2009-06-03 05:52:34.000 154 30856.18 71.92 43547.05 88888.00 2009-06-03 05:52:35.000 154 30856.16 71.93 43547.04 53365.44 2009-06-03 05:52:36.000 154 30856.17 71.93 43547.01 88888.00 2009-06-03 05:52:37.000 154 30856.20 71.87 43546.97 88888.00 2009-06-03 05:52:38.000 154 30856.19 71.85 43547.01 88888.00 2009-06-03 05:52:39.000 154 30856.18 71.86 43547.00 88888.00 2009-06-03 05:52:40.000 154 30856.21 71.88 43546.99 53365.46 2009-06-03 05:52:41.000 154 30856.20 71.91 43547.04 88888.00 2009-06-03 05:52:42.000 154 30856.17 71.85 43547.04 88888.00 2009-06-03 05:52:43.000 154 30856.20 71.88 43547.03 88888.00 2009-06-03 05:52:44.000 154 30856.20 71.89 43547.01 88888.00 2009-06-03 05:52:45.000 154 30856.24 71.85 43546.96 53365.49 2009-06-03 05:52:46.000 154 30856.23 71.84 43546.95 88888.00 2009-06-03 05:52:47.000 154 30856.23 71.86 43546.95 88888.00 2009-06-03 05:52:48.000 154 30856.28 71.88 43546.97 88888.00 2009-06-03 05:52:49.000 154 30856.27 71.89 43546.98 88888.00 2009-06-03 05:52:50.000 154 30856.29 71.90 43547.01 53365.50 2009-06-03 05:52:51.000 154 30856.29 71.92 43547.04 88888.00 2009-06-03 05:52:52.000 154 30856.28 71.94 43547.01 88888.00 2009-06-03 05:52:53.000 154 30856.28 71.90 43547.01 88888.00 2009-06-03 05:52:54.000 154 30856.28 71.92 43547.01 88888.00 2009-06-03 05:52:55.000 154 30856.28 71.90 43547.02 53365.51 2009-06-03 05:52:56.000 154 30856.26 71.85 43546.99 88888.00 2009-06-03 05:52:57.000 154 30856.25 71.82 43547.01 88888.00 2009-06-03 05:52:58.000 154 30856.30 71.86 43547.02 88888.00 2009-06-03 05:52:59.000 154 30856.27 71.85 43547.01 88888.00 2009-06-03 05:53:00.000 154 30856.26 71.85 43547.00 53365.51 2009-06-03 05:53:01.000 154 30856.29 71.83 43547.01 88888.00 2009-06-03 05:53:02.000 154 30856.26 71.83 43547.04 88888.00 2009-06-03 05:53:03.000 154 30856.23 71.83 43547.06 88888.00 2009-06-03 05:53:04.000 154 30856.22 71.81 43547.03 88888.00 2009-06-03 05:53:05.000 154 30856.24 71.85 43547.04 53365.51 2009-06-03 05:53:06.000 154 30856.26 71.82 43546.99 88888.00 2009-06-03 05:53:07.000 154 30856.26 71.78 43546.95 88888.00 2009-06-03 05:53:08.000 154 30856.23 71.78 43546.96 88888.00 2009-06-03 05:53:09.000 154 30856.24 71.77 43547.00 88888.00 2009-06-03 05:53:10.000 154 30856.25 71.75 43547.07 53365.50 2009-06-03 05:53:11.000 154 30856.25 71.76 43547.06 88888.00 2009-06-03 05:53:12.000 154 30856.29 71.78 43547.06 88888.00 2009-06-03 05:53:13.000 154 30856.27 71.75 43547.06 88888.00 2009-06-03 05:53:14.000 154 30856.23 71.72 43547.05 88888.00 2009-06-03 05:53:15.000 154 30856.19 71.74 43547.03 53365.52 2009-06-03 05:53:16.000 154 30856.18 71.73 43547.05 88888.00 2009-06-03 05:53:17.000 154 30856.24 71.75 43547.08 88888.00 2009-06-03 05:53:18.000 154 30856.25 71.78 43547.09 88888.00 2009-06-03 05:53:19.000 154 30856.24 71.78 43547.06 88888.00 2009-06-03 05:53:20.000 154 30856.23 71.75 43547.04 53365.50 2009-06-03 05:53:21.000 154 30856.21 71.76 43547.10 88888.00 2009-06-03 05:53:22.000 154 30856.22 71.74 43547.09 88888.00 2009-06-03 05:53:23.000 154 30856.19 71.69 43547.07 88888.00 2009-06-03 05:53:24.000 154 30856.15 71.68 43547.08 88888.00 2009-06-03 05:53:25.000 154 30856.13 71.74 43547.05 53365.49 2009-06-03 05:53:26.000 154 30856.14 71.76 43547.09 88888.00 2009-06-03 05:53:27.000 154 30856.16 71.75 43547.02 88888.00 2009-06-03 05:53:28.000 154 30856.19 71.76 43546.96 88888.00 2009-06-03 05:53:29.000 154 30856.21 71.74 43546.97 88888.00 2009-06-03 05:53:30.000 154 30856.19 71.72 43546.97 53365.50 2009-06-03 05:53:31.000 154 30856.20 71.70 43546.96 88888.00 2009-06-03 05:53:32.000 154 30856.19 71.73 43546.98 88888.00 2009-06-03 05:53:33.000 154 30856.20 71.71 43547.00 88888.00 2009-06-03 05:53:34.000 154 30856.18 71.74 43546.99 88888.00 2009-06-03 05:53:35.000 154 30856.16 71.72 43546.95 53365.44 2009-06-03 05:53:36.000 154 30856.15 71.69 43546.97 88888.00 2009-06-03 05:53:37.000 154 30856.13 71.70 43546.99 88888.00 2009-06-03 05:53:38.000 154 30856.14 71.75 43546.96 88888.00 2009-06-03 05:53:39.000 154 30856.16 71.79 43547.01 88888.00 2009-06-03 05:53:40.000 154 30856.17 71.76 43547.02 53365.44 2009-06-03 05:53:41.000 154 30856.15 71.73 43546.97 88888.00 2009-06-03 05:53:42.000 154 30856.17 71.76 43546.96 88888.00 2009-06-03 05:53:43.000 154 30856.14 71.76 43546.97 88888.00 2009-06-03 05:53:44.000 154 30856.17 71.76 43547.02 88888.00 2009-06-03 05:53:45.000 154 30856.18 71.78 43547.00 53365.49 2009-06-03 05:53:46.000 154 30856.17 71.79 43546.93 88888.00 2009-06-03 05:53:47.000 154 30856.16 71.79 43546.96 88888.00 2009-06-03 05:53:48.000 154 30856.15 71.76 43546.89 88888.00 2009-06-03 05:53:49.000 154 30856.15 71.73 43546.89 88888.00 2009-06-03 05:53:50.000 154 30856.19 71.77 43546.94 53365.47 2009-06-03 05:53:51.000 154 30856.17 71.78 43546.95 88888.00 2009-06-03 05:53:52.000 154 30856.18 71.76 43546.97 88888.00 2009-06-03 05:53:53.000 154 30856.15 71.74 43546.95 88888.00 2009-06-03 05:53:54.000 154 30856.17 71.70 43546.97 88888.00 2009-06-03 05:53:55.000 154 30856.17 71.70 43546.96 53365.49 2009-06-03 05:53:56.000 154 30856.16 71.72 43546.96 88888.00 2009-06-03 05:53:57.000 154 30856.17 71.75 43546.98 88888.00 2009-06-03 05:53:58.000 154 30856.18 71.72 43546.99 88888.00 2009-06-03 05:53:59.000 154 30856.15 71.69 43546.94 88888.00 2009-06-03 05:54:00.000 154 30856.17 71.66 43546.92 53365.46 2009-06-03 05:54:01.000 154 30856.13 71.67 43546.89 88888.00 2009-06-03 05:54:02.000 154 30856.12 71.67 43546.84 88888.00 2009-06-03 05:54:03.000 154 30856.10 71.69 43546.86 88888.00 2009-06-03 05:54:04.000 154 30856.10 71.74 43546.92 88888.00 2009-06-03 05:54:05.000 154 30856.13 71.71 43546.95 53365.43 2009-06-03 05:54:06.000 154 30856.12 71.68 43546.91 88888.00 2009-06-03 05:54:07.000 154 30856.16 71.71 43546.90 88888.00 2009-06-03 05:54:08.000 154 30856.16 71.75 43546.91 88888.00 2009-06-03 05:54:09.000 154 30856.15 71.72 43546.92 88888.00 2009-06-03 05:54:10.000 154 30856.12 71.69 43546.89 53365.42 2009-06-03 05:54:11.000 154 30856.11 71.67 43546.89 88888.00 2009-06-03 05:54:12.000 154 30856.13 71.71 43546.95 88888.00 2009-06-03 05:54:13.000 154 30856.12 71.73 43546.93 88888.00 2009-06-03 05:54:14.000 154 30856.12 71.77 43546.94 88888.00 2009-06-03 05:54:15.000 154 30856.12 71.73 43546.93 53365.43 2009-06-03 05:54:16.000 154 30856.09 71.67 43546.93 88888.00 2009-06-03 05:54:17.000 154 30856.10 71.66 43546.95 88888.00 2009-06-03 05:54:18.000 154 30856.09 71.69 43546.95 88888.00 2009-06-03 05:54:19.000 154 30856.08 71.67 43546.92 88888.00 2009-06-03 05:54:20.000 154 30856.11 71.68 43546.90 53365.41 2009-06-03 05:54:21.000 154 30856.12 71.73 43546.87 88888.00 2009-06-03 05:54:22.000 154 30856.14 71.72 43546.88 88888.00 2009-06-03 05:54:23.000 154 30856.11 71.72 43546.94 88888.00 2009-06-03 05:54:24.000 154 30856.14 71.74 43547.00 88888.00 2009-06-03 05:54:25.000 154 30856.14 71.76 43546.95 53365.43 2009-06-03 05:54:26.000 154 30856.09 71.71 43546.92 88888.00 2009-06-03 05:54:27.000 154 30856.08 71.72 43546.96 88888.00 2009-06-03 05:54:28.000 154 30856.12 71.75 43546.90 88888.00 2009-06-03 05:54:29.000 154 30856.10 71.73 43546.89 88888.00 2009-06-03 05:54:30.000 154 30856.10 71.69 43546.87 53365.40 2009-06-03 05:54:31.000 154 30856.09 71.72 43546.91 88888.00 2009-06-03 05:54:32.000 154 30856.08 71.73 43546.93 88888.00 2009-06-03 05:54:33.000 154 30856.08 71.73 43546.93 88888.00 2009-06-03 05:54:34.000 154 30856.04 71.72 43546.93 88888.00 2009-06-03 05:54:35.000 154 30856.04 71.72 43546.90 53365.41 2009-06-03 05:54:36.000 154 30856.04 71.74 43546.86 88888.00 2009-06-03 05:54:37.000 154 30856.06 71.72 43546.86 88888.00 2009-06-03 05:54:38.000 154 30856.08 71.74 43546.89 88888.00 2009-06-03 05:54:39.000 154 30856.07 71.74 43546.88 88888.00 2009-06-03 05:54:40.000 154 30856.04 71.76 43546.91 53365.36 2009-06-03 05:54:41.000 154 30856.04 71.76 43546.89 88888.00 2009-06-03 05:54:42.000 154 30856.06 71.75 43546.89 88888.00 2009-06-03 05:54:43.000 154 30856.06 71.75 43546.91 88888.00 2009-06-03 05:54:44.000 154 30856.04 71.72 43546.91 88888.00 2009-06-03 05:54:45.000 154 30856.03 71.74 43546.88 53365.34 2009-06-03 05:54:46.000 154 30856.04 71.75 43546.86 88888.00 2009-06-03 05:54:47.000 154 30856.02 71.77 43546.89 88888.00 2009-06-03 05:54:48.000 154 30856.03 71.77 43546.89 88888.00 2009-06-03 05:54:49.000 154 30856.07 71.79 43546.83 88888.00 2009-06-03 05:54:50.000 154 30856.10 71.81 43546.78 53365.33 2009-06-03 05:54:51.000 154 30856.06 71.75 43546.78 88888.00 2009-06-03 05:54:52.000 154 30856.05 71.77 43546.85 88888.00 2009-06-03 05:54:53.000 154 30856.03 71.77 43546.86 88888.00 2009-06-03 05:54:54.000 154 30856.02 71.77 43546.84 88888.00 2009-06-03 05:54:55.000 154 30856.02 71.77 43546.80 53365.33 2009-06-03 05:54:56.000 154 30856.02 71.74 43546.82 88888.00 2009-06-03 05:54:57.000 154 30856.02 71.72 43546.84 88888.00 2009-06-03 05:54:58.000 154 30855.99 71.72 43546.86 88888.00 2009-06-03 05:54:59.000 154 30856.02 71.72 43546.89 88888.00 2009-06-03 05:55:00.000 154 30856.03 71.74 43546.90 53365.31 2009-06-03 05:55:01.000 154 30856.02 71.72 43546.89 88888.00 2009-06-03 05:55:02.000 154 30856.02 71.72 43546.91 88888.00 2009-06-03 05:55:03.000 154 30856.00 71.72 43546.97 88888.00 2009-06-03 05:55:04.000 154 30855.98 71.77 43546.96 88888.00 2009-06-03 05:55:05.000 154 30855.98 71.80 43546.95 53365.28 2009-06-03 05:55:06.000 154 30855.96 71.76 43546.95 88888.00 2009-06-03 05:55:07.000 154 30855.99 71.76 43546.94 88888.00 2009-06-03 05:55:08.000 154 30855.97 71.75 43546.93 88888.00 2009-06-03 05:55:09.000 154 30855.96 71.74 43546.92 88888.00 2009-06-03 05:55:10.000 154 30855.97 71.73 43546.93 53365.25 2009-06-03 05:55:11.000 154 30855.99 71.76 43546.95 88888.00 2009-06-03 05:55:12.000 154 30855.96 71.75 43546.93 88888.00 2009-06-03 05:55:13.000 154 30855.95 71.74 43546.93 88888.00 2009-06-03 05:55:14.000 154 30855.96 71.75 43546.89 88888.00 2009-06-03 05:55:15.000 154 30855.92 71.75 43546.88 53365.23 2009-06-03 05:55:16.000 154 30855.95 71.73 43546.87 88888.00 2009-06-03 05:55:17.000 154 30855.97 71.73 43546.90 88888.00 2009-06-03 05:55:18.000 154 30855.95 71.73 43546.87 88888.00 2009-06-03 05:55:19.000 154 30856.00 71.70 43546.79 88888.00 2009-06-03 05:55:20.000 154 30855.99 71.74 43546.72 53365.22 2009-06-03 05:55:21.000 154 30855.96 71.75 43546.79 88888.00 2009-06-03 05:55:22.000 154 30855.97 71.76 43546.81 88888.00 2009-06-03 05:55:23.000 154 30855.94 71.77 43546.84 88888.00 2009-06-03 05:55:24.000 154 30855.98 71.77 43546.88 88888.00 2009-06-03 05:55:25.000 154 30855.99 71.75 43546.86 53365.23 2009-06-03 05:55:26.000 154 30855.98 71.80 43546.84 88888.00 2009-06-03 05:55:27.000 154 30855.92 71.79 43546.87 88888.00 2009-06-03 05:55:28.000 154 30855.95 71.77 43546.89 88888.00 2009-06-03 05:55:29.000 154 30856.00 71.72 43546.85 88888.00 2009-06-03 05:55:30.000 154 30855.97 71.80 43546.85 53365.21 2009-06-03 05:55:31.000 154 30855.94 71.85 43546.93 88888.00 2009-06-03 05:55:32.000 154 30855.96 71.82 43546.97 88888.00 2009-06-03 05:55:33.000 154 30855.93 71.79 43546.98 88888.00 2009-06-03 05:55:34.000 154 30855.96 71.81 43546.94 88888.00 2009-06-03 05:55:35.000 154 30855.97 71.81 43546.95 53365.21 2009-06-03 05:55:36.000 154 30855.96 71.80 43546.91 88888.00 2009-06-03 05:55:37.000 154 30855.94 71.74 43546.89 88888.00 2009-06-03 05:55:38.000 154 30855.95 71.75 43546.90 88888.00 2009-06-03 05:55:39.000 154 30855.94 71.76 43546.92 88888.00 2009-06-03 05:55:40.000 154 30855.97 71.77 43546.88 53365.18 2009-06-03 05:55:41.000 154 30855.95 71.74 43546.87 88888.00 2009-06-03 05:55:42.000 154 30855.91 71.78 43546.93 88888.00 2009-06-03 05:55:43.000 154 30855.88 71.80 43546.89 88888.00 2009-06-03 05:55:44.000 154 30855.86 71.79 43546.78 88888.00 2009-06-03 05:55:45.000 154 30855.87 71.81 43546.84 53365.15 2009-06-03 05:55:46.000 154 30855.88 71.82 43546.88 88888.00 2009-06-03 05:55:47.000 154 30855.83 71.80 43546.85 88888.00 2009-06-03 05:55:48.000 154 30855.86 71.79 43546.84 88888.00 2009-06-03 05:55:49.000 154 30855.88 71.82 43546.81 88888.00 2009-06-03 05:55:50.000 154 30855.86 71.80 43546.79 53365.14 2009-06-03 05:55:51.000 154 30855.85 71.78 43546.83 88888.00 2009-06-03 05:55:52.000 154 30855.87 71.82 43546.86 88888.00 2009-06-03 05:55:53.000 154 30855.89 71.82 43546.93 88888.00 2009-06-03 05:55:54.000 154 30855.89 71.81 43546.94 88888.00 2009-06-03 05:55:55.000 154 30855.88 71.79 43546.91 53365.12 2009-06-03 05:55:56.000 154 30855.85 71.77 43546.90 88888.00 2009-06-03 05:55:57.000 154 30855.86 71.78 43546.86 88888.00 2009-06-03 05:55:58.000 154 30855.86 71.77 43546.85 88888.00 2009-06-03 05:55:59.000 154 30855.88 71.77 43546.85 88888.00 2009-06-03 05:56:00.000 154 30855.88 71.79 43546.88 53365.11 2009-06-03 05:56:01.000 154 30855.84 71.81 43546.86 88888.00 2009-06-03 05:56:02.000 154 30855.85 71.82 43546.82 88888.00 2009-06-03 05:56:03.000 154 30855.86 71.83 43546.81 88888.00 2009-06-03 05:56:04.000 154 30855.83 71.82 43546.80 88888.00 2009-06-03 05:56:05.000 154 30855.82 71.81 43546.78 53365.08 2009-06-03 05:56:06.000 154 30855.81 71.81 43546.80 88888.00 2009-06-03 05:56:07.000 154 30855.81 71.79 43546.79 88888.00 2009-06-03 05:56:08.000 154 30855.82 71.79 43546.80 88888.00 2009-06-03 05:56:09.000 154 30855.80 71.79 43546.83 88888.00 2009-06-03 05:56:10.000 154 30855.80 71.78 43546.83 53365.08 2009-06-03 05:56:11.000 154 30855.81 71.79 43546.84 88888.00 2009-06-03 05:56:12.000 154 30855.79 71.74 43546.89 88888.00 2009-06-03 05:56:13.000 154 30855.81 71.78 43546.91 88888.00 2009-06-03 05:56:14.000 154 30855.85 71.81 43546.84 88888.00 2009-06-03 05:56:15.000 154 30855.83 71.80 43546.81 53365.06 2009-06-03 05:56:16.000 154 30855.83 71.82 43546.79 88888.00 2009-06-03 05:56:17.000 154 30855.80 71.83 43546.81 88888.00 2009-06-03 05:56:18.000 154 30855.78 71.83 43546.84 88888.00 2009-06-03 05:56:19.000 154 30855.77 71.83 43546.82 88888.00 2009-06-03 05:56:20.000 154 30855.78 71.83 43546.82 53365.04 2009-06-03 05:56:21.000 154 30855.75 71.83 43546.89 88888.00 2009-06-03 05:56:22.000 154 30855.84 71.85 43546.83 88888.00 2009-06-03 05:56:23.000 154 30855.82 71.82 43546.81 88888.00 2009-06-03 05:56:24.000 154 30855.80 71.84 43546.87 88888.00 2009-06-03 05:56:25.000 154 30855.82 71.89 43546.87 53365.07 2009-06-03 05:56:26.000 154 30855.80 71.89 43546.88 88888.00 2009-06-03 05:56:27.000 154 30855.78 71.86 43546.86 88888.00 2009-06-03 05:56:28.000 154 30855.79 71.86 43546.82 88888.00 2009-06-03 05:56:29.000 154 30855.80 71.88 43546.84 88888.00 2009-06-03 05:56:30.000 154 30855.78 71.89 43546.83 53365.05 2009-06-03 05:56:31.000 154 30855.74 71.84 43546.84 88888.00 2009-06-03 05:56:32.000 154 30855.75 71.81 43546.85 88888.00 2009-06-03 05:56:33.000 154 30855.75 71.83 43546.83 88888.00 2009-06-03 05:56:34.000 154 30855.77 71.86 43546.81 88888.00 2009-06-03 05:56:35.000 154 30855.76 71.84 43546.79 53365.05 2009-06-03 05:56:36.000 154 30855.77 71.85 43546.80 88888.00 2009-06-03 05:56:37.000 154 30855.77 71.84 43546.75 88888.00 2009-06-03 05:56:38.000 154 30855.76 71.81 43546.76 88888.00 2009-06-03 05:56:39.000 154 30855.76 71.84 43546.83 88888.00 2009-06-03 05:56:40.000 154 30855.77 71.83 43546.85 53365.02 2009-06-03 05:56:41.000 154 30855.77 71.84 43546.80 88888.00 2009-06-03 05:56:42.000 154 30855.77 71.88 43546.82 88888.00 2009-06-03 05:56:43.000 154 30855.80 71.82 43546.84 88888.00 2009-06-03 05:56:44.000 154 30855.80 71.80 43546.85 88888.00 2009-06-03 05:56:45.000 154 30855.79 71.79 43546.85 53365.03 2009-06-03 05:56:46.000 154 30855.77 71.82 43546.79 88888.00 2009-06-03 05:56:47.000 154 30855.77 71.79 43546.79 88888.00 2009-06-03 05:56:48.000 154 30855.74 71.84 43546.86 88888.00 2009-06-03 05:56:49.000 154 30855.75 71.86 43546.85 88888.00 2009-06-03 05:56:50.000 154 30855.79 71.89 43546.81 53365.03 2009-06-03 05:56:51.000 154 30855.83 71.88 43546.84 88888.00 2009-06-03 05:56:52.000 154 30855.79 71.86 43546.76 88888.00 2009-06-03 05:56:53.000 154 30855.77 71.85 43546.76 88888.00 2009-06-03 05:56:54.000 154 30855.71 71.84 43546.80 88888.00 2009-06-03 05:56:55.000 154 30855.76 71.87 43546.83 53365.01 2009-06-03 05:56:56.000 154 30855.75 71.82 43546.82 88888.00 2009-06-03 05:56:57.000 154 30855.73 71.81 43546.82 88888.00 2009-06-03 05:56:58.000 154 30855.73 71.81 43546.79 88888.00 2009-06-03 05:56:59.000 154 30855.78 71.84 43546.80 88888.00 2009-06-03 05:57:00.000 154 30855.75 71.85 43546.79 53365.01 2009-06-03 05:57:01.000 154 30855.73 71.84 43546.78 88888.00 2009-06-03 05:57:02.000 154 30855.75 71.80 43546.81 88888.00 2009-06-03 05:57:03.000 154 30855.76 71.81 43546.82 88888.00 2009-06-03 05:57:04.000 154 30855.78 71.83 43546.81 88888.00 2009-06-03 05:57:05.000 154 30855.74 71.85 43546.84 53365.01 2009-06-03 05:57:06.000 154 30855.78 71.84 43546.86 88888.00 2009-06-03 05:57:07.000 154 30855.76 71.82 43546.88 88888.00 2009-06-03 05:57:08.000 154 30855.73 71.79 43546.81 88888.00 2009-06-03 05:57:09.000 154 30855.72 71.81 43546.80 88888.00 2009-06-03 05:57:10.000 154 30855.72 71.80 43546.79 53365.02 2009-06-03 05:57:11.000 154 30855.72 71.81 43546.75 88888.00 2009-06-03 05:57:12.000 154 30855.73 71.80 43546.75 88888.00 2009-06-03 05:57:13.000 154 30855.72 71.81 43546.74 88888.00 2009-06-03 05:57:14.000 154 30855.73 71.79 43546.77 88888.00 2009-06-03 05:57:15.000 154 30855.73 71.83 43546.76 53364.98 2009-06-03 05:57:16.000 154 30855.72 71.84 43546.74 88888.00 2009-06-03 05:57:17.000 154 30855.74 71.84 43546.73 88888.00 2009-06-03 05:57:18.000 154 30855.75 71.85 43546.75 88888.00 2009-06-03 05:57:19.000 154 30855.74 71.84 43546.85 88888.00 2009-06-03 05:57:20.000 154 30855.73 71.84 43546.89 53364.99 2009-06-03 05:57:21.000 154 30855.74 71.82 43546.87 88888.00 2009-06-03 05:57:22.000 154 30855.77 71.84 43546.86 88888.00 2009-06-03 05:57:23.000 154 30855.77 71.83 43546.82 88888.00 2009-06-03 05:57:24.000 154 30855.69 71.77 43546.83 88888.00 2009-06-03 05:57:25.000 154 30855.70 71.76 43546.83 53364.99 2009-06-03 05:57:26.000 154 30855.71 71.78 43546.87 88888.00 2009-06-03 05:57:27.000 154 30855.73 71.79 43546.85 88888.00 2009-06-03 05:57:28.000 154 30855.77 71.79 43546.79 88888.00 2009-06-03 05:57:29.000 154 30855.76 71.81 43546.75 88888.00 2009-06-03 05:57:30.000 154 30855.72 71.78 43546.80 53364.99 2009-06-03 05:57:31.000 154 30855.72 71.79 43546.77 88888.00 2009-06-03 05:57:32.000 154 30855.72 71.75 43546.80 88888.00 2009-06-03 05:57:33.000 154 30855.73 71.73 43546.74 88888.00 2009-06-03 05:57:34.000 154 30855.73 71.79 43546.72 88888.00 2009-06-03 05:57:35.000 154 30855.71 71.81 43546.78 53365.00 2009-06-03 05:57:36.000 154 30855.70 71.76 43546.79 88888.00 2009-06-03 05:57:37.000 154 30855.71 71.76 43546.83 88888.00 2009-06-03 05:57:38.000 154 30855.73 71.81 43546.85 88888.00 2009-06-03 05:57:39.000 154 30855.75 71.80 43546.86 88888.00 2009-06-03 05:57:40.000 154 30855.76 71.79 43546.79 53364.99 2009-06-03 05:57:41.000 154 30855.72 71.82 43546.77 88888.00 2009-06-03 05:57:42.000 154 30855.72 71.82 43546.80 88888.00 2009-06-03 05:57:43.000 154 30855.74 71.84 43546.82 88888.00 2009-06-03 05:57:44.000 154 30855.71 71.81 43546.82 88888.00 2009-06-03 05:57:45.000 154 30855.70 71.85 43546.85 53364.99 2009-06-03 05:57:46.000 154 30855.69 71.84 43546.82 88888.00 2009-06-03 05:57:47.000 154 30855.71 71.80 43546.80 88888.00 2009-06-03 05:57:48.000 154 30855.70 71.82 43546.80 88888.00 2009-06-03 05:57:49.000 154 30855.70 71.87 43546.79 88888.00 2009-06-03 05:57:50.000 154 30855.70 71.88 43546.79 53365.00 2009-06-03 05:57:51.000 154 30855.71 71.85 43546.76 88888.00 2009-06-03 05:57:52.000 154 30855.74 71.79 43546.75 88888.00 2009-06-03 05:57:53.000 154 30855.74 71.79 43546.80 88888.00 2009-06-03 05:57:54.000 154 30855.75 71.80 43546.81 88888.00 2009-06-03 05:57:55.000 154 30855.73 71.79 43546.79 53365.01 2009-06-03 05:57:56.000 154 30855.71 71.80 43546.75 88888.00 2009-06-03 05:57:57.000 154 30855.74 71.78 43546.74 88888.00 2009-06-03 05:57:58.000 154 30855.74 71.80 43546.73 88888.00 2009-06-03 05:57:59.000 154 30855.75 71.80 43546.80 88888.00 2009-06-03 05:58:00.000 154 30855.72 71.79 43546.80 53365.02 2009-06-03 05:58:01.000 154 30855.74 71.79 43546.76 88888.00 2009-06-03 05:58:02.000 154 30855.75 71.80 43546.75 88888.00 2009-06-03 05:58:03.000 154 30855.77 71.81 43546.81 88888.00 2009-06-03 05:58:04.000 154 30855.70 71.77 43546.85 88888.00 2009-06-03 05:58:05.000 154 30855.71 71.77 43546.91 53365.03 2009-06-03 05:58:06.000 154 30855.75 71.81 43546.83 88888.00 2009-06-03 05:58:07.000 154 30855.78 71.79 43546.86 88888.00 2009-06-03 05:58:08.000 154 30855.78 71.79 43546.87 88888.00 2009-06-03 05:58:09.000 154 30855.78 71.80 43546.87 88888.00 2009-06-03 05:58:10.000 154 30855.76 71.77 43546.83 53365.05 2009-06-03 05:58:11.000 154 30855.77 71.76 43546.80 88888.00 2009-06-03 05:58:12.000 154 30855.78 71.77 43546.79 88888.00 2009-06-03 05:58:13.000 154 30855.75 71.72 43546.81 88888.00 2009-06-03 05:58:14.000 154 30855.56 71.55 43546.90 88888.00 2009-06-03 05:58:15.000 154 30855.56 71.50 43546.90 53365.05 2009-06-03 05:58:16.000 154 30855.57 71.47 43546.89 88888.00 2009-06-03 05:58:17.000 154 30855.68 71.56 43546.83 88888.00 2009-06-03 05:58:18.000 154 30855.84 71.76 43546.71 88888.00 2009-06-03 05:58:19.000 154 30855.85 71.71 43546.79 88888.00 2009-06-03 05:58:20.000 154 30855.79 71.63 43546.87 53364.99 2009-06-03 05:58:21.000 154 30855.60 71.47 43546.94 88888.00 2009-06-03 05:58:22.000 154 30855.61 71.46 43546.91 88888.00 2009-06-03 05:58:23.000 154 30855.61 71.47 43546.95 88888.00 2009-06-03 05:58:24.000 154 30855.61 71.49 43546.92 88888.00 2009-06-03 05:58:25.000 154 30855.77 71.64 43546.83 53365.03 2009-06-03 05:58:26.000 154 30855.82 71.70 43546.79 88888.00 2009-06-03 05:58:27.000 154 30855.82 71.73 43546.83 88888.00 2009-06-03 05:58:28.000 154 30855.81 71.74 43546.82 88888.00 2009-06-03 05:58:29.000 154 30855.83 71.74 43546.77 88888.00 2009-06-03 05:58:30.000 154 30855.85 71.69 43546.74 53365.10 2009-06-03 05:58:31.000 154 30855.85 71.74 43546.78 88888.00 2009-06-03 05:58:32.000 154 30855.84 71.75 43546.78 88888.00 2009-06-03 05:58:33.000 154 30855.86 71.74 43546.81 88888.00 2009-06-03 05:58:34.000 154 30855.88 71.74 43546.78 88888.00 2009-06-03 05:58:35.000 154 30855.88 71.73 43546.79 53365.10 2009-06-03 05:58:36.000 154 30855.88 71.70 43546.80 88888.00 2009-06-03 05:58:37.000 154 30855.90 71.72 43546.80 88888.00 2009-06-03 05:58:38.000 154 30855.88 71.69 43546.80 88888.00 2009-06-03 05:58:39.000 154 30855.91 71.69 43546.81 88888.00 2009-06-03 05:58:40.000 154 30855.90 71.69 43546.81 53365.14 2009-06-03 05:58:41.000 154 30855.89 71.67 43546.80 88888.00 2009-06-03 05:58:42.000 154 30855.90 71.66 43546.78 88888.00 2009-06-03 05:58:43.000 154 30855.90 71.67 43546.80 88888.00 2009-06-03 05:58:44.000 154 30855.88 71.64 43546.78 88888.00 2009-06-03 05:58:45.000 154 30855.89 71.68 43546.75 53365.15 2009-06-03 05:58:46.000 154 30855.92 71.71 43546.78 88888.00 2009-06-03 05:58:47.000 154 30855.95 71.69 43546.77 88888.00 2009-06-03 05:58:48.000 154 30855.95 71.66 43546.71 88888.00 2009-06-03 05:58:49.000 154 30855.96 71.63 43546.75 88888.00 2009-06-03 05:58:50.000 154 30855.97 71.64 43546.77 53365.16 2009-06-03 05:58:51.000 154 30855.95 71.63 43546.78 88888.00 2009-06-03 05:58:52.000 154 30855.92 71.65 43546.84 88888.00 2009-06-03 05:58:53.000 154 30855.95 71.64 43546.82 88888.00 2009-06-03 05:58:54.000 154 30855.95 71.65 43546.80 88888.00 2009-06-03 05:58:55.000 154 30855.94 71.63 43546.80 53365.17 2009-06-03 05:58:56.000 154 30855.94 71.66 43546.80 88888.00 2009-06-03 05:58:57.000 154 30855.92 71.68 43546.81 88888.00 2009-06-03 05:58:58.000 154 30855.97 71.69 43546.79 88888.00 2009-06-03 05:58:59.000 154 30855.98 71.68 43546.84 88888.00 2009-06-03 05:59:00.000 154 30855.99 71.66 43546.84 53365.16 2009-06-03 05:59:01.000 154 30855.96 71.70 43546.81 88888.00 2009-06-03 05:59:02.000 154 30855.92 71.70 43546.83 88888.00 2009-06-03 05:59:03.000 154 30855.93 71.70 43546.88 88888.00 2009-06-03 05:59:04.000 154 30855.94 71.67 43546.90 88888.00 2009-06-03 05:59:05.000 154 30855.98 71.69 43546.88 53365.18 2009-06-03 05:59:06.000 154 30855.97 71.70 43546.87 88888.00 2009-06-03 05:59:07.000 154 30855.99 71.69 43546.87 88888.00 2009-06-03 05:59:08.000 154 30856.01 71.69 43546.89 88888.00 2009-06-03 05:59:09.000 154 30856.01 71.68 43546.86 88888.00 2009-06-03 05:59:10.000 154 30856.02 71.62 43546.82 53365.22 2009-06-03 05:59:11.000 154 30856.05 71.62 43546.83 88888.00 2009-06-03 05:59:12.000 154 30856.05 71.64 43546.83 88888.00 2009-06-03 05:59:13.000 154 30856.05 71.64 43546.85 88888.00 2009-06-03 05:59:14.000 154 30856.03 71.62 43546.89 88888.00 2009-06-03 05:59:15.000 154 30855.86 71.46 43546.94 53365.23 2009-06-03 05:59:16.000 154 30855.88 71.41 43546.94 88888.00 2009-06-03 05:59:17.000 154 30856.13 71.70 43546.82 88888.00 2009-06-03 05:59:18.000 154 30856.31 71.89 43546.77 88888.00 2009-06-03 05:59:19.000 154 30856.26 71.85 43546.85 88888.00 2009-06-03 05:59:20.000 154 30856.00 71.54 43546.98 53365.36 2009-06-03 05:59:21.000 154 30855.88 71.38 43546.95 88888.00 2009-06-03 05:59:22.000 154 30855.95 71.44 43546.89 88888.00 2009-06-03 05:59:23.000 154 30856.26 71.79 43546.75 88888.00 2009-06-03 05:59:24.000 154 30856.32 71.84 43546.76 88888.00 2009-06-03 05:59:25.000 154 30856.22 71.71 43546.85 53365.30 2009-06-03 05:59:26.000 154 30855.90 71.40 43546.96 88888.00 2009-06-03 05:59:27.000 154 30855.88 71.37 43547.03 88888.00 2009-06-03 05:59:28.000 154 30856.11 71.58 43546.89 88888.00 2009-06-03 05:59:29.000 154 30856.37 71.90 43546.78 88888.00 2009-06-03 05:59:30.000 154 30856.39 71.89 43546.82 53365.26 2009-06-03 05:59:31.000 154 30856.24 71.65 43546.86 88888.00 2009-06-03 05:59:32.000 154 30856.21 71.59 43546.87 88888.00 2009-06-03 05:59:33.000 154 30856.18 71.59 43546.86 88888.00 2009-06-03 05:59:34.000 154 30856.19 71.67 43546.89 88888.00 2009-06-03 05:59:35.000 154 30856.24 71.59 43546.88 53365.37 2009-06-03 05:59:36.000 154 30856.24 71.57 43546.91 88888.00 2009-06-03 05:59:37.000 154 30856.23 71.55 43546.87 88888.00 2009-06-03 05:59:38.000 154 30856.28 71.56 43546.89 88888.00 2009-06-03 05:59:39.000 154 30856.31 71.58 43546.92 88888.00 2009-06-03 05:59:40.000 154 30856.30 71.59 43546.94 53365.40 2009-06-03 05:59:41.000 154 30856.28 71.56 43546.95 88888.00 2009-06-03 05:59:42.000 154 30856.28 71.56 43546.92 88888.00 2009-06-03 05:59:43.000 154 30856.33 71.58 43546.90 88888.00 2009-06-03 05:59:44.000 154 30856.33 71.54 43546.89 88888.00 2009-06-03 05:59:45.000 154 30856.33 71.53 43546.85 53365.43 2009-06-03 05:59:46.000 154 30856.32 71.55 43546.88 88888.00 2009-06-03 05:59:47.000 154 30856.33 71.52 43546.91 88888.00 2009-06-03 05:59:48.000 154 30856.31 71.54 43546.92 88888.00 2009-06-03 05:59:49.000 154 30856.32 71.53 43546.89 88888.00 2009-06-03 05:59:50.000 154 30856.29 71.56 43546.86 53365.47 2009-06-03 05:59:51.000 154 30856.32 71.58 43546.91 88888.00 2009-06-03 05:59:52.000 154 30856.34 71.59 43546.94 88888.00 2009-06-03 05:59:53.000 154 30856.32 71.61 43546.95 88888.00 2009-06-03 05:59:54.000 154 30856.30 71.57 43546.92 88888.00 2009-06-03 05:59:55.000 154 30856.32 71.56 43546.91 53365.51 2009-06-03 05:59:56.000 154 30856.35 71.57 43546.89 88888.00 2009-06-03 05:59:57.000 154 30856.35 71.57 43546.89 88888.00 2009-06-03 05:59:58.000 154 30856.35 71.57 43546.87 88888.00 2009-06-03 05:59:59.000 154 30856.38 71.59 43546.90 88888.00 2009-06-03 06:00:00.000 154 30856.37 71.61 43546.95 53365.49 2009-06-03 06:00:01.000 154 30856.37 71.61 43546.96 88888.00 2009-06-03 06:00:02.000 154 30856.38 71.58 43546.93 88888.00 2009-06-03 06:00:03.000 154 30856.39 71.56 43546.90 88888.00 2009-06-03 06:00:04.000 154 30856.39 71.58 43546.92 88888.00 2009-06-03 06:00:05.000 154 30856.40 71.58 43546.97 53365.52 2009-06-03 06:00:06.000 154 30856.42 71.54 43546.93 88888.00 2009-06-03 06:00:07.000 154 30856.43 71.54 43546.94 88888.00 2009-06-03 06:00:08.000 154 30856.43 71.56 43546.94 88888.00 2009-06-03 06:00:09.000 154 30856.43 71.55 43546.92 88888.00 2009-06-03 06:00:10.000 154 30856.44 71.54 43546.90 53365.54 2009-06-03 06:00:11.000 154 30856.47 71.56 43546.89 88888.00 2009-06-03 06:00:12.000 154 30856.49 71.58 43546.89 88888.00 2009-06-03 06:00:13.000 154 30856.44 71.53 43546.87 88888.00 2009-06-03 06:00:14.000 154 30856.33 71.41 43546.95 88888.00 2009-06-03 06:00:15.000 154 30856.23 71.29 43547.02 53365.54 2009-06-03 06:00:16.000 154 30856.35 71.43 43547.03 88888.00 2009-06-03 06:00:17.000 154 30856.66 71.80 43546.90 88888.00 2009-06-03 06:00:18.000 154 30856.68 71.82 43546.91 88888.00 2009-06-03 06:00:19.000 154 30856.49 71.65 43547.01 88888.00 2009-06-03 06:00:20.000 154 30856.25 71.34 43547.10 53365.63 2009-06-03 06:00:21.000 154 30856.25 71.31 43547.02 88888.00 2009-06-03 06:00:22.000 154 30856.48 71.58 43546.94 88888.00 2009-06-03 06:00:23.000 154 30856.70 71.81 43546.90 88888.00 2009-06-03 06:00:24.000 154 30856.65 71.77 43546.88 88888.00 2009-06-03 06:00:25.000 154 30856.36 71.46 43546.99 53365.65 2009-06-03 06:00:26.000 154 30856.29 71.31 43547.02 88888.00 2009-06-03 06:00:27.000 154 30856.34 71.44 43546.96 88888.00 2009-06-03 06:00:28.000 154 30856.67 71.77 43546.88 88888.00 2009-06-03 06:00:29.000 154 30856.74 71.85 43546.90 88888.00 2009-06-03 06:00:30.000 154 30856.64 71.71 43546.96 53365.61 2009-06-03 06:00:31.000 154 30856.50 71.62 43546.99 88888.00 2009-06-03 06:00:32.000 154 30856.53 71.57 43546.96 88888.00 2009-06-03 06:00:33.000 154 30856.50 71.57 43546.97 88888.00 2009-06-03 06:00:34.000 154 30856.50 71.62 43546.98 88888.00 2009-06-03 06:00:35.000 154 30856.51 71.61 43546.96 53365.58 2009-06-03 06:00:36.000 154 30856.53 71.59 43546.96 88888.00 2009-06-03 06:00:37.000 154 30856.51 71.58 43546.98 88888.00 2009-06-03 06:00:38.000 154 30856.52 71.62 43546.95 88888.00 2009-06-03 06:00:39.000 154 30856.56 71.61 43547.02 88888.00 2009-06-03 06:00:40.000 154 30856.56 71.60 43547.04 53365.59 2009-06-03 06:00:41.000 154 30856.56 71.61 43546.97 88888.00 2009-06-03 06:00:42.000 154 30856.54 71.59 43546.98 88888.00 2009-06-03 06:00:43.000 154 30856.58 71.59 43546.99 88888.00 2009-06-03 06:00:44.000 154 30856.61 71.56 43546.99 88888.00 2009-06-03 06:00:45.000 154 30856.63 71.56 43547.00 53365.61 2009-06-03 06:00:46.000 154 30856.62 71.57 43546.99 88888.00 2009-06-03 06:00:47.000 154 30856.57 71.54 43546.96 88888.00 2009-06-03 06:00:48.000 154 30856.56 71.55 43546.99 88888.00 2009-06-03 06:00:49.000 154 30856.63 71.53 43547.00 88888.00 2009-06-03 06:00:50.000 154 30856.66 71.56 43547.05 53365.63 2009-06-03 06:00:51.000 154 30856.67 71.64 43547.09 88888.00 2009-06-03 06:00:52.000 154 30856.65 71.63 43547.05 88888.00 2009-06-03 06:00:53.000 154 30856.68 71.61 43546.97 88888.00 2009-06-03 06:00:54.000 154 30856.67 71.56 43546.98 88888.00 2009-06-03 06:00:55.000 154 30856.65 71.56 43546.94 53365.68 2009-06-03 06:00:56.000 154 30856.67 71.55 43546.95 88888.00 2009-06-03 06:00:57.000 154 30856.65 71.55 43546.97 88888.00 2009-06-03 06:00:58.000 154 30856.64 71.57 43546.95 88888.00 2009-06-03 06:00:59.000 154 30856.63 71.59 43546.93 88888.00 2009-06-03 06:01:00.000 154 30856.62 71.59 43546.95 53365.68 2009-06-03 06:01:01.000 154 30856.62 71.61 43546.96 88888.00 2009-06-03 06:01:02.000 154 30856.62 71.63 43546.96 88888.00 2009-06-03 06:01:03.000 154 30856.65 71.64 43546.97 88888.00 2009-06-03 06:01:04.000 154 30856.66 71.63 43546.96 88888.00 2009-06-03 06:01:05.000 154 30856.66 71.62 43546.94 53365.68 2009-06-03 06:01:06.000 154 30856.68 71.58 43546.94 88888.00 2009-06-03 06:01:07.000 154 30856.67 71.54 43546.94 88888.00 2009-06-03 06:01:08.000 154 30856.66 71.58 43546.93 88888.00 2009-06-03 06:01:09.000 154 30856.65 71.63 43546.95 88888.00 2009-06-03 06:01:10.000 154 30856.65 71.59 43546.92 53365.69 2009-06-03 06:01:11.000 154 30856.66 71.58 43546.85 88888.00 2009-06-03 06:01:12.000 154 30856.66 71.58 43546.89 88888.00 2009-06-03 06:01:13.000 154 30856.58 71.55 43546.95 88888.00 2009-06-03 06:01:14.000 154 30856.42 71.35 43547.03 88888.00 2009-06-03 06:01:15.000 154 30856.43 71.38 43547.10 53365.67 2009-06-03 06:01:16.000 154 30856.44 71.37 43547.05 88888.00 2009-06-03 06:01:17.000 154 30856.44 71.41 43547.02 88888.00 2009-06-03 06:01:18.000 154 30856.61 71.58 43546.93 88888.00 2009-06-03 06:01:19.000 154 30856.66 71.62 43546.94 88888.00 2009-06-03 06:01:20.000 154 30856.67 71.61 43546.96 53365.65 2009-06-03 06:01:21.000 154 30856.67 71.60 43546.95 88888.00 2009-06-03 06:01:22.000 154 30856.66 71.59 43546.99 88888.00 2009-06-03 06:01:23.000 154 30856.64 71.58 43546.99 88888.00 2009-06-03 06:01:24.000 154 30856.66 71.62 43547.00 88888.00 2009-06-03 06:01:25.000 154 30856.69 71.65 43547.00 53365.71 2009-06-03 06:01:26.000 154 30856.72 71.64 43547.02 88888.00 2009-06-03 06:01:27.000 154 30856.70 71.65 43546.96 88888.00 2009-06-03 06:01:28.000 154 30856.71 71.69 43546.98 88888.00 2009-06-03 06:01:29.000 154 30856.74 71.71 43547.06 88888.00 2009-06-03 06:01:30.000 154 30856.77 71.71 43547.04 53365.74 2009-06-03 06:01:31.000 154 30856.75 71.71 43547.07 88888.00 2009-06-03 06:01:32.000 154 30856.74 71.72 43547.06 88888.00 2009-06-03 06:01:33.000 154 30856.73 71.69 43547.07 88888.00 2009-06-03 06:01:34.000 154 30856.73 71.69 43547.03 88888.00 2009-06-03 06:01:35.000 154 30856.74 71.74 43547.01 53365.71 2009-06-03 06:01:36.000 154 30856.73 71.74 43547.01 88888.00 2009-06-03 06:01:37.000 154 30856.73 71.75 43547.05 88888.00 2009-06-03 06:01:38.000 154 30856.73 71.75 43546.99 88888.00 2009-06-03 06:01:39.000 154 30856.73 71.75 43546.97 88888.00 2009-06-03 06:01:40.000 154 30856.74 71.76 43546.97 53365.73 2009-06-03 06:01:41.000 154 30856.76 71.74 43546.97 88888.00 2009-06-03 06:01:42.000 154 30856.77 71.73 43546.97 88888.00 2009-06-03 06:01:43.000 154 30856.75 71.73 43546.97 88888.00 2009-06-03 06:01:44.000 154 30856.75 71.72 43546.93 88888.00 2009-06-03 06:01:45.000 154 30856.77 71.69 43547.00 53365.77 2009-06-03 06:01:46.000 154 30856.76 71.68 43547.02 88888.00 2009-06-03 06:01:47.000 154 30856.74 71.67 43546.96 88888.00 2009-06-03 06:01:48.000 154 30856.75 71.67 43546.97 88888.00 2009-06-03 06:01:49.000 154 30856.76 71.69 43547.00 88888.00 2009-06-03 06:01:50.000 154 30856.76 71.68 43546.99 53365.77 2009-06-03 06:01:51.000 154 30856.79 71.68 43547.00 88888.00 2009-06-03 06:01:52.000 154 30856.82 71.67 43546.99 88888.00 2009-06-03 06:01:53.000 154 30856.80 71.72 43546.99 88888.00 2009-06-03 06:01:54.000 154 30856.81 71.74 43546.96 88888.00 2009-06-03 06:01:55.000 154 30856.80 71.70 43546.98 53365.79 2009-06-03 06:01:56.000 154 30856.83 71.67 43546.99 88888.00 2009-06-03 06:01:57.000 154 30856.81 71.69 43546.96 88888.00 2009-06-03 06:01:58.000 154 30856.86 71.71 43546.99 88888.00 2009-06-03 06:01:59.000 154 30856.88 71.76 43547.02 88888.00 2009-06-03 06:02:00.000 154 30856.88 71.76 43547.04 53365.80 2009-06-03 06:02:01.000 154 30856.90 71.73 43546.99 88888.00 2009-06-03 06:02:02.000 154 30856.90 71.74 43546.98 88888.00 2009-06-03 06:02:03.000 154 30856.89 71.72 43547.01 88888.00 2009-06-03 06:02:04.000 154 30856.88 71.70 43546.99 88888.00 2009-06-03 06:02:05.000 154 30856.90 71.71 43547.00 53365.82 2009-06-03 06:02:06.000 154 30856.90 71.72 43547.02 88888.00 2009-06-03 06:02:07.000 154 30856.86 71.73 43547.02 88888.00 2009-06-03 06:02:08.000 154 30856.87 71.72 43547.06 88888.00 2009-06-03 06:02:09.000 154 30856.93 71.75 43547.05 88888.00 2009-06-03 06:02:10.000 154 30856.94 71.73 43546.97 53365.81 2009-06-03 06:02:11.000 154 30856.91 71.69 43546.94 88888.00 2009-06-03 06:02:12.000 154 30856.90 71.71 43546.99 88888.00 2009-06-03 06:02:13.000 154 30856.82 71.72 43547.05 88888.00 2009-06-03 06:02:14.000 154 30856.66 71.71 43547.28 88888.00 2009-06-03 06:02:15.000 154 30856.66 71.69 43547.31 53365.86 2009-06-03 06:02:16.000 154 30856.68 71.71 43547.30 88888.00 2009-06-03 06:02:17.000 154 30856.72 71.67 43547.28 88888.00 2009-06-03 06:02:18.000 154 30856.87 71.68 43547.10 88888.00 2009-06-03 06:02:19.000 154 30856.92 71.72 43547.06 88888.00 2009-06-03 06:02:20.000 154 30856.84 71.75 43547.18 53365.95 2009-06-03 06:02:21.000 154 30856.70 71.73 43547.39 88888.00 2009-06-03 06:02:22.000 154 30856.70 71.72 43547.37 88888.00 2009-06-03 06:02:23.000 154 30856.67 71.67 43547.38 88888.00 2009-06-03 06:02:24.000 154 30856.70 71.66 43547.28 88888.00 2009-06-03 06:02:25.000 154 30856.87 71.63 43547.07 53365.96 2009-06-03 06:02:26.000 154 30856.97 71.58 43546.86 88888.00 2009-06-03 06:02:27.000 154 30856.89 71.66 43547.00 88888.00 2009-06-03 06:02:28.000 154 30856.88 71.65 43547.02 88888.00 2009-06-03 06:02:29.000 154 30856.91 71.67 43547.02 88888.00 2009-06-03 06:02:30.000 154 30856.95 71.72 43547.01 53365.84 2009-06-03 06:02:31.000 154 30856.94 71.68 43547.04 88888.00 2009-06-03 06:02:32.000 154 30856.93 71.64 43547.04 88888.00 2009-06-03 06:02:33.000 154 30856.91 71.69 43547.06 88888.00 2009-06-03 06:02:34.000 154 30856.92 71.72 43547.08 88888.00 2009-06-03 06:02:35.000 154 30856.92 71.71 43547.06 53365.87 2009-06-03 06:02:36.000 154 30856.88 71.69 43547.04 88888.00 2009-06-03 06:02:37.000 154 30856.91 71.67 43547.04 88888.00 2009-06-03 06:02:38.000 154 30856.91 71.66 43547.04 88888.00 2009-06-03 06:02:39.000 154 30856.90 71.66 43547.07 88888.00 2009-06-03 06:02:40.000 154 30856.92 71.69 43547.06 53365.88 2009-06-03 06:02:41.000 154 30856.92 71.69 43547.08 88888.00 2009-06-03 06:02:42.000 154 30856.90 71.69 43546.99 88888.00 2009-06-03 06:02:43.000 154 30856.94 71.68 43547.04 88888.00 2009-06-03 06:02:44.000 154 30856.94 71.67 43547.06 88888.00 2009-06-03 06:02:45.000 154 30856.95 71.66 43547.02 53365.85 2009-06-03 06:02:46.000 154 30856.93 71.66 43547.04 88888.00 2009-06-03 06:02:47.000 154 30856.91 71.64 43547.04 88888.00 2009-06-03 06:02:48.000 154 30856.88 71.65 43547.04 88888.00 2009-06-03 06:02:49.000 154 30856.91 71.67 43547.06 88888.00 2009-06-03 06:02:50.000 154 30856.96 71.72 43547.04 53365.87 2009-06-03 06:02:51.000 154 30856.97 71.69 43547.01 88888.00 2009-06-03 06:02:52.000 154 30856.97 71.70 43546.99 88888.00 2009-06-03 06:02:53.000 154 30856.94 71.69 43546.95 88888.00 2009-06-03 06:02:54.000 154 30856.94 71.67 43546.96 88888.00 2009-06-03 06:02:55.000 154 30856.94 71.67 43546.99 53365.91 2009-06-03 06:02:56.000 154 30856.92 71.65 43546.99 88888.00 2009-06-03 06:02:57.000 154 30856.93 71.61 43546.96 88888.00 2009-06-03 06:02:58.000 154 30856.94 71.61 43546.96 88888.00 2009-06-03 06:02:59.000 154 30856.93 71.63 43547.04 88888.00 2009-06-03 06:03:00.000 154 30856.95 71.65 43547.10 53365.88 2009-06-03 06:03:01.000 154 30856.97 71.67 43547.07 88888.00 2009-06-03 06:03:02.000 154 30856.95 71.69 43547.10 88888.00 2009-06-03 06:03:03.000 154 30856.94 71.64 43547.05 88888.00 2009-06-03 06:03:04.000 154 30856.97 71.64 43547.05 88888.00 2009-06-03 06:03:05.000 154 30856.97 71.69 43547.06 53365.88 2009-06-03 06:03:06.000 154 30856.92 71.64 43547.07 88888.00 2009-06-03 06:03:07.000 154 30856.92 71.67 43547.14 88888.00 2009-06-03 06:03:08.000 154 30856.99 71.75 43547.09 88888.00 2009-06-03 06:03:09.000 154 30857.01 71.71 43547.08 88888.00 2009-06-03 06:03:10.000 154 30857.02 71.65 43547.07 53366.00 2009-06-03 06:03:11.000 154 30857.02 71.59 43547.05 88888.00 2009-06-03 06:03:12.000 154 30857.00 71.56 43547.05 88888.00 2009-06-03 06:03:13.000 154 30857.02 71.62 43547.05 88888.00 2009-06-03 06:03:14.000 154 30856.99 71.63 43547.06 88888.00 2009-06-03 06:03:15.000 154 30856.81 71.66 43547.24 53365.92 2009-06-03 06:03:16.000 154 30856.80 71.65 43547.23 88888.00 2009-06-03 06:03:17.000 154 30857.07 71.60 43546.92 88888.00 2009-06-03 06:03:18.000 154 30857.27 71.59 43546.76 88888.00 2009-06-03 06:03:19.000 154 30857.24 71.62 43546.82 88888.00 2009-06-03 06:03:20.000 154 30856.98 71.63 43547.13 53365.85 2009-06-03 06:03:21.000 154 30856.87 71.63 43547.27 88888.00 2009-06-03 06:03:22.000 154 30856.96 71.61 43547.15 88888.00 2009-06-03 06:03:23.000 154 30857.28 71.61 43546.80 88888.00 2009-06-03 06:03:24.000 154 30857.35 71.60 43546.76 88888.00 2009-06-03 06:03:25.000 154 30857.19 71.56 43546.93 53365.95 2009-06-03 06:03:26.000 154 30856.89 71.55 43547.26 88888.00 2009-06-03 06:03:27.000 154 30856.86 71.56 43547.31 88888.00 2009-06-03 06:03:28.000 154 30857.08 71.55 43547.04 88888.00 2009-06-03 06:03:29.000 154 30857.30 71.56 43546.74 88888.00 2009-06-03 06:03:30.000 154 30857.29 71.58 43546.79 53366.09 2009-06-03 06:03:31.000 154 30857.16 71.60 43546.97 88888.00 2009-06-03 06:03:32.000 154 30857.10 71.57 43547.06 88888.00 2009-06-03 06:03:33.000 154 30857.10 71.57 43547.04 88888.00 2009-06-03 06:03:34.000 154 30857.10 71.60 43547.05 88888.00 2009-06-03 06:03:35.000 154 30857.11 71.57 43547.06 53366.01 2009-06-03 06:03:36.000 154 30857.13 71.57 43547.03 88888.00 2009-06-03 06:03:37.000 154 30857.15 71.61 43547.06 88888.00 2009-06-03 06:03:38.000 154 30857.16 71.60 43547.04 88888.00 2009-06-03 06:03:39.000 154 30857.16 71.60 43547.01 88888.00 2009-06-03 06:03:40.000 154 30857.15 71.58 43547.02 53366.04 2009-06-03 06:03:41.000 154 30857.17 71.59 43547.03 88888.00 2009-06-03 06:03:42.000 154 30857.16 71.57 43547.01 88888.00 2009-06-03 06:03:43.000 154 30857.18 71.56 43546.99 88888.00 2009-06-03 06:03:44.000 154 30857.19 71.59 43547.02 88888.00 2009-06-03 06:03:45.000 154 30857.18 71.54 43547.04 53366.06 2009-06-03 06:03:46.000 154 30857.18 71.50 43547.06 88888.00 2009-06-03 06:03:47.000 154 30857.21 71.53 43547.07 88888.00 2009-06-03 06:03:48.000 154 30857.17 71.55 43547.04 88888.00 2009-06-03 06:03:49.000 154 30857.19 71.58 43547.00 88888.00 2009-06-03 06:03:50.000 154 30857.26 71.57 43546.99 53366.09 2009-06-03 06:03:51.000 154 30857.29 71.53 43547.02 88888.00 2009-06-03 06:03:52.000 154 30857.28 71.50 43546.99 88888.00 2009-06-03 06:03:53.000 154 30857.28 71.52 43547.05 88888.00 2009-06-03 06:03:54.000 154 30857.26 71.54 43547.04 88888.00 2009-06-03 06:03:55.000 154 30857.29 71.56 43547.01 53366.13 2009-06-03 06:03:56.000 154 30857.32 71.55 43547.03 88888.00 2009-06-03 06:03:57.000 154 30857.31 71.51 43547.04 88888.00 2009-06-03 06:03:58.000 154 30857.32 71.51 43547.04 88888.00 2009-06-03 06:03:59.000 154 30857.32 71.50 43547.07 88888.00 2009-06-03 06:04:00.000 154 30857.33 71.51 43547.09 53366.13 2009-06-03 06:04:01.000 154 30857.34 71.55 43547.11 88888.00 2009-06-03 06:04:02.000 154 30857.32 71.49 43547.08 88888.00 2009-06-03 06:04:03.000 154 30857.25 71.37 43547.19 88888.00 2009-06-03 06:04:04.000 154 30857.32 71.41 43547.21 88888.00 2009-06-03 06:04:05.000 154 30857.39 71.48 43547.14 53366.15 2009-06-03 06:04:06.000 154 30857.39 71.52 43547.11 88888.00 2009-06-03 06:04:07.000 154 30857.38 71.51 43547.13 88888.00 2009-06-03 06:04:08.000 154 30857.37 71.46 43547.14 88888.00 2009-06-03 06:04:09.000 154 30857.40 71.47 43547.11 88888.00 2009-06-03 06:04:10.000 154 30857.40 71.48 43547.12 53366.21 2009-06-03 06:04:11.000 154 30857.39 71.48 43547.11 88888.00 2009-06-03 06:04:12.000 154 30857.39 71.47 43547.17 88888.00 2009-06-03 06:04:13.000 154 30857.40 71.45 43547.14 88888.00 2009-06-03 06:04:14.000 154 30857.33 71.46 43547.30 88888.00 2009-06-03 06:04:15.000 154 30857.25 71.52 43547.46 53366.21 2009-06-03 06:04:16.000 154 30857.37 71.44 43547.25 88888.00 2009-06-03 06:04:17.000 154 30857.64 71.44 43546.94 88888.00 2009-06-03 06:04:18.000 154 30857.64 71.45 43546.91 88888.00 2009-06-03 06:04:19.000 154 30857.45 71.47 43547.12 88888.00 2009-06-03 06:04:20.000 154 30857.24 71.47 43547.46 53366.17 2009-06-03 06:04:21.000 154 30857.27 71.48 43547.39 88888.00 2009-06-03 06:04:22.000 154 30857.54 71.43 43547.06 88888.00 2009-06-03 06:04:23.000 154 30857.69 71.44 43546.84 88888.00 2009-06-03 06:04:24.000 154 30857.65 71.46 43546.91 88888.00 2009-06-03 06:04:25.000 154 30857.37 71.47 43547.28 53366.14 2009-06-03 06:04:26.000 154 30857.26 71.48 43547.43 88888.00 2009-06-03 06:04:27.000 154 30857.37 71.49 43547.34 88888.00 2009-06-03 06:04:28.000 154 30857.68 71.46 43546.96 88888.00 2009-06-03 06:04:29.000 154 30857.69 71.44 43546.88 88888.00 2009-06-03 06:04:30.000 154 30857.60 71.42 43546.98 53366.25 2009-06-03 06:04:31.000 154 30857.54 71.42 43547.14 88888.00 2009-06-03 06:04:32.000 154 30857.52 71.45 43547.17 88888.00 2009-06-03 06:04:33.000 154 30857.50 71.46 43547.17 88888.00 2009-06-03 06:04:34.000 154 30857.52 71.46 43547.18 88888.00 2009-06-03 06:04:35.000 154 30857.55 71.44 43547.17 53366.31 2009-06-03 06:04:36.000 154 30857.54 71.45 43547.20 88888.00 2009-06-03 06:04:37.000 154 30857.53 71.46 43547.22 88888.00 2009-06-03 06:04:38.000 154 30857.54 71.44 43547.25 88888.00 2009-06-03 06:04:39.000 154 30857.55 71.44 43547.27 88888.00 2009-06-03 06:04:40.000 154 30857.55 71.43 43547.26 53366.33 2009-06-03 06:04:41.000 154 30857.56 71.41 43547.20 88888.00 2009-06-03 06:04:42.000 154 30857.58 71.39 43547.21 88888.00 2009-06-03 06:04:43.000 154 30857.58 71.46 43547.26 88888.00 2009-06-03 06:04:44.000 154 30857.63 71.55 43547.17 88888.00 2009-06-03 06:04:45.000 154 30857.60 71.50 43547.20 53366.37 2009-06-03 06:04:46.000 154 30857.61 71.46 43547.21 88888.00 2009-06-03 06:04:47.000 154 30857.65 71.40 43547.24 88888.00 2009-06-03 06:04:48.000 154 30857.63 71.39 43547.20 88888.00 2009-06-03 06:04:49.000 154 30857.65 71.40 43547.23 88888.00 2009-06-03 06:04:50.000 154 30857.69 71.45 43547.22 53366.40 2009-06-03 06:04:51.000 154 30857.68 71.43 43547.20 88888.00 2009-06-03 06:04:52.000 154 30857.69 71.42 43547.18 88888.00 2009-06-03 06:04:53.000 154 30857.69 71.39 43547.19 88888.00 2009-06-03 06:04:54.000 154 30857.70 71.39 43547.22 88888.00 2009-06-03 06:04:55.000 154 30857.77 71.41 43547.27 53366.43 2009-06-03 06:04:56.000 154 30857.77 71.39 43547.22 88888.00 2009-06-03 06:04:57.000 154 30857.71 71.34 43547.20 88888.00 2009-06-03 06:04:58.000 154 30857.70 71.35 43547.19 88888.00 2009-06-03 06:04:59.000 154 30857.70 71.37 43547.22 88888.00 2009-06-03 06:05:00.000 154 30857.74 71.39 43547.24 53366.44 2009-06-03 06:05:01.000 154 30857.74 71.38 43547.18 88888.00 2009-06-03 06:05:02.000 154 30857.75 71.36 43547.15 88888.00 2009-06-03 06:05:03.000 154 30857.74 71.38 43547.15 88888.00 2009-06-03 06:05:04.000 154 30857.79 71.39 43547.17 88888.00 2009-06-03 06:05:05.000 154 30857.76 71.33 43547.17 53366.46 2009-06-03 06:05:06.000 154 30857.75 71.32 43547.14 88888.00 2009-06-03 06:05:07.000 154 30857.76 71.36 43547.18 88888.00 2009-06-03 06:05:08.000 154 30857.77 71.34 43547.14 88888.00 2009-06-03 06:05:09.000 154 30857.79 71.32 43547.08 88888.00 2009-06-03 06:05:10.000 154 30857.82 71.31 43547.10 53366.49 2009-06-03 06:05:11.000 154 30857.81 71.35 43547.11 88888.00 2009-06-03 06:05:12.000 154 30857.80 71.34 43547.15 88888.00 2009-06-03 06:05:13.000 154 30857.76 71.38 43547.22 88888.00 2009-06-03 06:05:14.000 154 30857.57 71.36 43547.42 88888.00 2009-06-03 06:05:15.000 154 30857.53 71.36 43547.46 53366.50 2009-06-03 06:05:16.000 154 30857.58 71.33 43547.46 88888.00 2009-06-03 06:05:17.000 154 30857.63 71.33 43547.45 88888.00 2009-06-03 06:05:18.000 154 30857.79 71.34 43547.32 88888.00 2009-06-03 06:05:19.000 154 30857.81 71.31 43547.22 88888.00 2009-06-03 06:05:20.000 154 30857.85 71.28 43547.22 53366.58 2009-06-03 06:05:21.000 154 30857.82 71.25 43547.18 88888.00 2009-06-03 06:05:22.000 154 30857.81 71.28 43547.15 88888.00 2009-06-03 06:05:23.000 154 30857.80 71.32 43547.20 88888.00 2009-06-03 06:05:24.000 154 30857.81 71.31 43547.21 88888.00 2009-06-03 06:05:25.000 154 30857.80 71.29 43547.24 53366.54 2009-06-03 06:05:26.000 154 30857.82 71.32 43547.22 88888.00 2009-06-03 06:05:27.000 154 30857.82 71.30 43547.17 88888.00 2009-06-03 06:05:28.000 154 30857.82 71.31 43547.16 88888.00 2009-06-03 06:05:29.000 154 30857.85 71.29 43547.15 88888.00 2009-06-03 06:05:30.000 154 30857.85 71.25 43547.15 53366.56 2009-06-03 06:05:31.000 154 30857.85 71.26 43547.14 88888.00 2009-06-03 06:05:32.000 154 30857.86 71.28 43547.15 88888.00 2009-06-03 06:05:33.000 154 30857.83 71.26 43547.18 88888.00 2009-06-03 06:05:34.000 154 30857.82 71.26 43547.20 88888.00 2009-06-03 06:05:35.000 154 30857.81 71.26 43547.23 53366.58 2009-06-03 06:05:36.000 154 30857.84 71.25 43547.25 88888.00 2009-06-03 06:05:37.000 154 30857.91 71.29 43547.17 88888.00 2009-06-03 06:05:38.000 154 30857.90 71.25 43547.13 88888.00 2009-06-03 06:05:39.000 154 30857.85 71.28 43547.14 88888.00 2009-06-03 06:05:40.000 154 30857.85 71.27 43547.11 53366.56 2009-06-03 06:05:41.000 154 30857.86 71.24 43547.11 88888.00 2009-06-03 06:05:42.000 154 30857.89 71.25 43547.14 88888.00 2009-06-03 06:05:43.000 154 30857.88 71.22 43547.18 88888.00 2009-06-03 06:05:44.000 154 30857.86 71.20 43547.17 88888.00 2009-06-03 06:05:45.000 154 30857.87 71.22 43547.16 53366.54 2009-06-03 06:05:46.000 154 30857.89 71.26 43547.20 88888.00 2009-06-03 06:05:47.000 154 30857.93 71.26 43547.22 88888.00 2009-06-03 06:05:48.000 154 30857.90 71.21 43547.23 88888.00 2009-06-03 06:05:49.000 154 30857.90 71.20 43547.26 88888.00 2009-06-03 06:05:50.000 154 30857.92 71.20 43547.22 53366.54 2009-06-03 06:05:51.000 154 30857.93 71.19 43547.20 88888.00 2009-06-03 06:05:52.000 154 30857.96 71.21 43547.25 88888.00 2009-06-03 06:05:53.000 154 30857.95 71.19 43547.24 88888.00 2009-06-03 06:05:54.000 154 30857.95 71.21 43547.20 88888.00 2009-06-03 06:05:55.000 154 30857.96 71.24 43547.24 53366.60 2009-06-03 06:05:56.000 154 30857.96 71.22 43547.22 88888.00 2009-06-03 06:05:57.000 154 30857.96 71.24 43547.19 88888.00 2009-06-03 06:05:58.000 154 30857.94 71.23 43547.21 88888.00 2009-06-03 06:05:59.000 154 30857.97 71.22 43547.23 88888.00 2009-06-03 06:06:00.000 154 30857.99 71.21 43547.22 53366.60 2009-06-03 06:06:01.000 154 30857.97 71.19 43547.19 88888.00 2009-06-03 06:06:02.000 154 30857.99 71.15 43547.18 88888.00 2009-06-03 06:06:03.000 154 30857.99 71.17 43547.20 88888.00 2009-06-03 06:06:04.000 154 30857.97 71.21 43547.24 88888.00 2009-06-03 06:06:05.000 154 30857.96 71.22 43547.23 53366.59 2009-06-03 06:06:06.000 154 30857.93 71.22 43547.21 88888.00 2009-06-03 06:06:07.000 154 30857.98 71.27 43547.20 88888.00 2009-06-03 06:06:08.000 154 30858.01 71.30 43547.31 88888.00 2009-06-03 06:06:09.000 154 30858.04 71.27 43547.36 88888.00 2009-06-03 06:06:10.000 154 30858.03 71.26 43547.30 53366.57 2009-06-03 06:06:11.000 154 30857.96 71.26 43547.20 88888.00 2009-06-03 06:06:12.000 154 30857.95 71.33 43547.21 88888.00 2009-06-03 06:06:13.000 154 30857.98 71.36 43547.34 88888.00 2009-06-03 06:06:14.000 154 30857.92 71.43 43547.46 88888.00 2009-06-03 06:06:15.000 154 30857.96 71.43 43547.45 53366.59 2009-06-03 06:06:16.000 154 30857.93 71.40 43547.50 88888.00 2009-06-03 06:06:17.000 154 30857.92 71.39 43547.48 88888.00 2009-06-03 06:06:18.000 154 30858.00 71.30 43547.40 88888.00 2009-06-03 06:06:19.000 154 30858.05 71.31 43547.33 88888.00 2009-06-03 06:06:20.000 154 30858.07 71.38 43547.31 53366.72 2009-06-03 06:06:21.000 154 30858.03 71.43 43547.34 88888.00 2009-06-03 06:06:22.000 154 30857.95 71.38 43547.43 88888.00 2009-06-03 06:06:23.000 154 30857.94 71.34 43547.44 88888.00 2009-06-03 06:06:24.000 154 30857.94 71.31 43547.47 88888.00 2009-06-03 06:06:25.000 154 30857.97 71.25 43547.34 53366.73 2009-06-03 06:06:26.000 154 30857.99 71.23 43547.29 88888.00 2009-06-03 06:06:27.000 154 30857.96 71.23 43547.30 88888.00 2009-06-03 06:06:28.000 154 30857.97 71.24 43547.29 88888.00 2009-06-03 06:06:29.000 154 30857.97 71.26 43547.26 88888.00 2009-06-03 06:06:30.000 154 30857.98 71.25 43547.26 53366.63 2009-06-03 06:06:31.000 154 30857.99 71.27 43547.26 88888.00 2009-06-03 06:06:32.000 154 30858.00 71.26 43547.27 88888.00 2009-06-03 06:06:33.000 154 30858.00 71.27 43547.25 88888.00 2009-06-03 06:06:34.000 154 30858.01 71.28 43547.24 88888.00 2009-06-03 06:06:35.000 154 30858.01 71.26 43547.25 53366.63 2009-06-03 06:06:36.000 154 30857.97 71.26 43547.23 88888.00 2009-06-03 06:06:37.000 154 30857.93 71.23 43547.20 88888.00 2009-06-03 06:06:38.000 154 30857.96 71.22 43547.22 88888.00 2009-06-03 06:06:39.000 154 30857.96 71.23 43547.26 88888.00 2009-06-03 06:06:40.000 154 30857.96 71.24 43547.26 53366.60 2009-06-03 06:06:41.000 154 30857.97 71.19 43547.18 88888.00 2009-06-03 06:06:42.000 154 30857.96 71.16 43547.17 88888.00 2009-06-03 06:06:43.000 154 30857.96 71.17 43547.16 88888.00 2009-06-03 06:06:44.000 154 30857.98 71.18 43547.18 88888.00 2009-06-03 06:06:45.000 154 30857.97 71.17 43547.20 53366.64 2009-06-03 06:06:46.000 154 30857.98 71.14 43547.20 88888.00 2009-06-03 06:06:47.000 154 30857.99 71.15 43547.23 88888.00 2009-06-03 06:06:48.000 154 30858.00 71.20 43547.26 88888.00 2009-06-03 06:06:49.000 154 30858.00 71.21 43547.27 88888.00 2009-06-03 06:06:50.000 154 30858.05 71.22 43547.30 53366.65 2009-06-03 06:06:51.000 154 30858.05 71.24 43547.26 88888.00 2009-06-03 06:06:52.000 154 30858.05 71.26 43547.26 88888.00 2009-06-03 06:06:53.000 154 30858.02 71.25 43547.27 88888.00 2009-06-03 06:06:54.000 154 30858.01 71.24 43547.26 88888.00 2009-06-03 06:06:55.000 154 30858.01 71.22 43547.26 53366.64 2009-06-03 06:06:56.000 154 30857.98 71.18 43547.25 88888.00 2009-06-03 06:06:57.000 154 30857.99 71.17 43547.26 88888.00 2009-06-03 06:06:58.000 154 30858.00 71.18 43547.21 88888.00 2009-06-03 06:06:59.000 154 30857.98 71.17 43547.21 88888.00 2009-06-03 06:07:00.000 154 30857.98 71.18 43547.22 53366.63 2009-06-03 06:07:01.000 154 30857.97 71.22 43547.24 88888.00 2009-06-03 06:07:02.000 154 30857.98 71.22 43547.25 88888.00 2009-06-03 06:07:03.000 154 30857.98 71.19 43547.25 88888.00 2009-06-03 06:07:04.000 154 30858.00 71.15 43547.22 88888.00 2009-06-03 06:07:05.000 154 30858.01 71.16 43547.22 53366.63 2009-06-03 06:07:06.000 154 30858.04 71.17 43547.28 88888.00 2009-06-03 06:07:07.000 154 30858.04 71.16 43547.29 88888.00 2009-06-03 06:07:08.000 154 30858.06 71.19 43547.30 88888.00 2009-06-03 06:07:09.000 154 30858.04 71.20 43547.24 88888.00 2009-06-03 06:07:10.000 154 30858.05 71.21 43547.22 53366.61 2009-06-03 06:07:11.000 154 30858.05 71.19 43547.21 88888.00 2009-06-03 06:07:12.000 154 30858.04 71.25 43547.21 88888.00 2009-06-03 06:07:13.000 154 30858.04 71.27 43547.22 88888.00 2009-06-03 06:07:14.000 154 30858.02 71.27 43547.22 88888.00 2009-06-03 06:07:15.000 154 30857.97 71.36 43547.33 53366.60 2009-06-03 06:07:16.000 154 30857.97 71.33 43547.33 88888.00 2009-06-03 06:07:17.000 154 30858.08 71.15 43547.14 88888.00 2009-06-03 06:07:18.000 154 30858.09 71.05 43547.03 88888.00 2009-06-03 06:07:19.000 154 30858.07 71.09 43547.04 88888.00 2009-06-03 06:07:20.000 154 30857.97 71.28 43547.27 53366.51 2009-06-03 06:07:21.000 154 30857.95 71.32 43547.33 88888.00 2009-06-03 06:07:22.000 154 30857.99 71.23 43547.26 88888.00 2009-06-03 06:07:23.000 154 30858.06 71.07 43547.07 88888.00 2009-06-03 06:07:24.000 154 30858.05 71.07 43547.05 88888.00 2009-06-03 06:07:25.000 154 30858.00 71.17 43547.19 53366.61 2009-06-03 06:07:26.000 154 30857.92 71.32 43547.33 88888.00 2009-06-03 06:07:27.000 154 30857.92 71.33 43547.30 88888.00 2009-06-03 06:07:28.000 154 30858.04 71.22 43547.22 88888.00 2009-06-03 06:07:29.000 154 30858.11 71.08 43547.07 88888.00 2009-06-03 06:07:30.000 154 30858.10 71.03 43547.13 53366.72 2009-06-03 06:07:31.000 154 30858.05 71.17 43547.24 88888.00 2009-06-03 06:07:32.000 154 30858.05 71.22 43547.27 88888.00 2009-06-03 06:07:33.000 154 30858.05 71.20 43547.30 88888.00 2009-06-03 06:07:34.000 154 30858.02 71.21 43547.26 88888.00 2009-06-03 06:07:35.000 154 30858.05 71.21 43547.27 53366.64 2009-06-03 06:07:36.000 154 30858.04 71.19 43547.24 88888.00 2009-06-03 06:07:37.000 154 30858.05 71.23 43547.24 88888.00 2009-06-03 06:07:38.000 154 30858.06 71.20 43547.26 88888.00 2009-06-03 06:07:39.000 154 30858.07 71.18 43547.27 88888.00 2009-06-03 06:07:40.000 154 30858.10 71.18 43547.24 53366.64 2009-06-03 06:07:41.000 154 30858.09 71.20 43547.26 88888.00 2009-06-03 06:07:42.000 154 30858.08 71.19 43547.24 88888.00 2009-06-03 06:07:43.000 154 30858.07 71.16 43547.20 88888.00 2009-06-03 06:07:44.000 154 30858.06 71.17 43547.21 88888.00 2009-06-03 06:07:45.000 154 30858.06 71.18 43547.23 53366.65 2009-06-03 06:07:46.000 154 30858.05 71.17 43547.22 88888.00 2009-06-03 06:07:47.000 154 30858.05 71.15 43547.23 88888.00 2009-06-03 06:07:48.000 154 30858.08 71.15 43547.27 88888.00 2009-06-03 06:07:49.000 154 30858.08 71.21 43547.31 88888.00 2009-06-03 06:07:50.000 154 30858.08 71.26 43547.31 53366.65 2009-06-03 06:07:51.000 154 30858.08 71.25 43547.28 88888.00 2009-06-03 06:07:52.000 154 30858.11 71.23 43547.26 88888.00 2009-06-03 06:07:53.000 154 30858.10 71.23 43547.27 88888.00 2009-06-03 06:07:54.000 154 30858.06 71.21 43547.26 88888.00 2009-06-03 06:07:55.000 154 30858.06 71.18 43547.21 53366.66 2009-06-03 06:07:56.000 154 30858.07 71.18 43547.22 88888.00 2009-06-03 06:07:57.000 154 30858.08 71.22 43547.23 88888.00 2009-06-03 06:07:58.000 154 30858.14 71.24 43547.19 88888.00 2009-06-03 06:07:59.000 154 30858.11 71.21 43547.23 88888.00 2009-06-03 06:08:00.000 154 30858.10 71.21 43547.24 53366.67 2009-06-03 06:08:01.000 154 30858.10 71.21 43547.24 88888.00 2009-06-03 06:08:02.000 154 30858.13 71.20 43547.25 88888.00 2009-06-03 06:08:03.000 154 30858.17 71.19 43547.21 88888.00 2009-06-03 06:08:04.000 154 30858.15 71.19 43547.24 88888.00 2009-06-03 06:08:05.000 154 30858.13 71.17 43547.27 53366.67 2009-06-03 06:08:06.000 154 30858.11 71.21 43547.24 88888.00 2009-06-03 06:08:07.000 154 30858.10 71.19 43547.22 88888.00 2009-06-03 06:08:08.000 154 30858.09 71.16 43547.20 88888.00 2009-06-03 06:08:09.000 154 30858.12 71.18 43547.19 88888.00 2009-06-03 06:08:10.000 154 30858.14 71.21 43547.21 53366.66 2009-06-03 06:08:11.000 154 30858.14 71.24 43547.18 88888.00 2009-06-03 06:08:12.000 154 30858.16 71.23 43547.17 88888.00 2009-06-03 06:08:13.000 154 30858.14 71.23 43547.17 88888.00 2009-06-03 06:08:14.000 154 30858.08 71.33 43547.26 88888.00 2009-06-03 06:08:15.000 154 30858.04 71.40 43547.34 53366.69 2009-06-03 06:08:16.000 154 30858.08 71.34 43547.22 88888.00 2009-06-03 06:08:17.000 154 30858.13 71.15 43546.99 88888.00 2009-06-03 06:08:18.000 154 30858.12 71.13 43547.04 88888.00 2009-06-03 06:08:19.000 154 30858.07 71.27 43547.21 88888.00 2009-06-03 06:08:20.000 154 30858.05 71.38 43547.40 53366.59 2009-06-03 06:08:21.000 154 30858.04 71.37 43547.40 88888.00 2009-06-03 06:08:22.000 154 30858.12 71.21 43547.17 88888.00 2009-06-03 06:08:23.000 154 30858.17 71.11 43547.03 88888.00 2009-06-03 06:08:24.000 154 30858.15 71.17 43547.06 88888.00 2009-06-03 06:08:25.000 154 30858.05 71.35 43547.26 53366.59 2009-06-03 06:08:26.000 154 30858.01 71.37 43547.36 88888.00 2009-06-03 06:08:27.000 154 30858.04 71.30 43547.31 88888.00 2009-06-03 06:08:28.000 154 30858.14 71.08 43547.03 88888.00 2009-06-03 06:08:29.000 154 30858.15 71.05 43546.97 88888.00 2009-06-03 06:08:30.000 154 30858.10 71.17 43547.08 53366.67 2009-06-03 06:08:31.000 154 30858.08 71.22 43547.20 88888.00 2009-06-03 06:08:32.000 154 30858.13 71.32 43547.13 88888.00 2009-06-03 06:08:33.000 154 30858.07 71.28 43547.17 88888.00 2009-06-03 06:08:34.000 154 30858.08 71.24 43547.21 88888.00 2009-06-03 06:08:35.000 154 30858.11 71.21 43547.17 53366.61 2009-06-03 06:08:36.000 154 30858.11 71.22 43547.16 88888.00 2009-06-03 06:08:37.000 154 30858.11 71.23 43547.16 88888.00 2009-06-03 06:08:38.000 154 30858.12 71.19 43547.16 88888.00 2009-06-03 06:08:39.000 154 30858.13 71.21 43547.22 88888.00 2009-06-03 06:08:40.000 154 30858.09 71.20 43547.22 53366.72 2009-06-03 06:08:41.000 154 30858.12 71.20 43547.22 88888.00 2009-06-03 06:08:42.000 154 30858.10 71.22 43547.25 88888.00 2009-06-03 06:08:43.000 154 30858.09 71.22 43547.26 88888.00 2009-06-03 06:08:44.000 154 30858.12 71.29 43547.23 88888.00 2009-06-03 06:08:45.000 154 30858.14 71.33 43547.15 53366.71 2009-06-03 06:08:46.000 154 30858.06 71.20 43547.20 88888.00 2009-06-03 06:08:47.000 154 30858.07 71.17 43547.22 88888.00 2009-06-03 06:08:48.000 154 30858.08 71.18 43547.24 88888.00 2009-06-03 06:08:49.000 154 30858.09 71.20 43547.29 88888.00 2009-06-03 06:08:50.000 154 30858.11 71.20 43547.28 53366.74 2009-06-03 06:08:51.000 154 30858.12 71.21 43547.24 88888.00 2009-06-03 06:08:52.000 154 30858.12 71.26 43547.26 88888.00 2009-06-03 06:08:53.000 154 30858.17 71.28 43547.29 88888.00 2009-06-03 06:08:54.000 154 30858.17 71.28 43547.31 88888.00 2009-06-03 06:08:55.000 154 30858.14 71.25 43547.27 53366.75 2009-06-03 06:08:56.000 154 30858.15 71.22 43547.23 88888.00 2009-06-03 06:08:57.000 154 30858.18 71.21 43547.22 88888.00 2009-06-03 06:08:58.000 154 30858.17 71.20 43547.25 88888.00 2009-06-03 06:08:59.000 154 30858.17 71.21 43547.28 88888.00 2009-06-03 06:09:00.000 154 30858.17 71.17 43547.26 53366.75 2009-06-03 06:09:01.000 154 30858.17 71.21 43547.27 88888.00 2009-06-03 06:09:02.000 154 30858.19 71.22 43547.26 88888.00 2009-06-03 06:09:03.000 154 30858.21 71.22 43547.28 88888.00 2009-06-03 06:09:04.000 154 30858.23 71.24 43547.23 88888.00 2009-06-03 06:09:05.000 154 30858.23 71.24 43547.21 53366.77 2009-06-03 06:09:06.000 154 30858.23 71.20 43547.19 88888.00 2009-06-03 06:09:07.000 154 30858.25 71.19 43547.18 88888.00 2009-06-03 06:09:08.000 154 30858.23 71.24 43547.20 88888.00 2009-06-03 06:09:09.000 154 30858.26 71.22 43547.20 88888.00 2009-06-03 06:09:10.000 154 30858.25 71.19 43547.20 53366.78 2009-06-03 06:09:11.000 154 30858.26 71.17 43547.19 88888.00 2009-06-03 06:09:12.000 154 30858.30 71.16 43547.15 88888.00 2009-06-03 06:09:13.000 154 30858.28 71.23 43547.19 88888.00 2009-06-03 06:09:14.000 154 30858.22 71.37 43547.37 88888.00 2009-06-03 06:09:15.000 154 30858.24 71.40 43547.38 53366.76 2009-06-03 06:09:16.000 154 30858.21 71.36 43547.37 88888.00 2009-06-03 06:09:17.000 154 30858.20 71.36 43547.36 88888.00 2009-06-03 06:09:18.000 154 30858.26 71.30 43547.22 88888.00 2009-06-03 06:09:19.000 154 30858.27 71.24 43547.17 88888.00 2009-06-03 06:09:20.000 154 30858.29 71.24 43547.16 53366.90 2009-06-03 06:09:21.000 154 30858.32 71.31 43547.20 88888.00 2009-06-03 06:09:22.000 154 30858.31 71.28 43547.35 88888.00 2009-06-03 06:09:23.000 154 30858.32 71.20 43547.22 88888.00 2009-06-03 06:09:24.000 154 30858.31 71.22 43547.18 88888.00 2009-06-03 06:09:25.000 154 30858.29 71.23 43547.16 53366.88 2009-06-03 06:09:26.000 154 30858.30 71.24 43547.20 88888.00 2009-06-03 06:09:27.000 154 30858.30 71.23 43547.21 88888.00 2009-06-03 06:09:28.000 154 30858.33 71.26 43547.16 88888.00 2009-06-03 06:09:29.000 154 30858.33 71.28 43547.18 88888.00 2009-06-03 06:09:30.000 154 30858.32 71.26 43547.15 53366.82 2009-06-03 06:09:31.000 154 30858.33 71.29 43547.18 88888.00 2009-06-03 06:09:32.000 154 30858.35 71.29 43547.18 88888.00 2009-06-03 06:09:33.000 154 30858.40 71.30 43547.09 88888.00 2009-06-03 06:09:34.000 154 30858.38 71.28 43547.10 88888.00 2009-06-03 06:09:35.000 154 30858.36 71.29 43547.17 53366.85 2009-06-03 06:09:36.000 154 30858.36 71.29 43547.18 88888.00 2009-06-03 06:09:37.000 154 30858.36 71.31 43547.20 88888.00 2009-06-03 06:09:38.000 154 30858.36 71.29 43547.21 88888.00 2009-06-03 06:09:39.000 154 30858.36 71.29 43547.22 88888.00 2009-06-03 06:09:40.000 154 30858.37 71.29 43547.21 53366.83 2009-06-03 06:09:41.000 154 30858.38 71.28 43547.21 88888.00 2009-06-03 06:09:42.000 154 30858.40 71.29 43547.22 88888.00 2009-06-03 06:09:43.000 154 30858.41 71.28 43547.25 88888.00 2009-06-03 06:09:44.000 154 30858.40 71.28 43547.24 88888.00 2009-06-03 06:09:45.000 154 30858.43 71.21 43547.11 53366.88 2009-06-03 06:09:46.000 154 30858.41 71.19 43547.11 88888.00 2009-06-03 06:09:47.000 154 30858.40 71.18 43547.15 88888.00 2009-06-03 06:09:48.000 154 30858.40 71.18 43547.16 88888.00 2009-06-03 06:09:49.000 154 30858.39 71.20 43547.22 88888.00 2009-06-03 06:09:50.000 154 30858.41 71.21 43547.23 53366.86 2009-06-03 06:09:51.000 154 30858.42 71.28 43547.20 88888.00 2009-06-03 06:09:52.000 154 30858.40 71.24 43547.16 88888.00 2009-06-03 06:09:53.000 154 30858.39 71.18 43547.16 88888.00 2009-06-03 06:09:54.000 154 30858.44 71.19 43547.20 88888.00 2009-06-03 06:09:55.000 154 30858.39 71.23 43547.25 53366.87 2009-06-03 06:09:56.000 154 30858.37 71.25 43547.26 88888.00 2009-06-03 06:09:57.000 154 30858.40 71.22 43547.27 88888.00 2009-06-03 06:09:58.000 154 30858.42 71.22 43547.28 88888.00 2009-06-03 06:09:59.000 154 30858.38 71.21 43547.27 88888.00 2009-06-03 06:10:00.000 154 30858.35 71.17 43547.27 53366.86 2009-06-03 06:10:01.000 154 30858.43 71.18 43547.31 88888.00 2009-06-03 06:10:02.000 154 30858.45 71.21 43547.30 88888.00 2009-06-03 06:10:03.000 154 30858.44 71.22 43547.31 88888.00 2009-06-03 06:10:04.000 154 30858.44 71.22 43547.33 88888.00 2009-06-03 06:10:05.000 154 30858.46 71.22 43547.31 53366.87 2009-06-03 06:10:06.000 154 30858.42 71.23 43547.31 88888.00 2009-06-03 06:10:07.000 154 30858.44 71.24 43547.30 88888.00 2009-06-03 06:10:08.000 154 30858.46 71.21 43547.33 88888.00 2009-06-03 06:10:09.000 154 30858.47 71.19 43547.25 88888.00 2009-06-03 06:10:10.000 154 30858.49 71.23 43547.18 53366.88 2009-06-03 06:10:11.000 154 30858.49 71.20 43547.10 88888.00 2009-06-03 06:10:12.000 154 30858.45 71.17 43547.16 88888.00 2009-06-03 06:10:13.000 154 30858.42 71.23 43547.22 88888.00 2009-06-03 06:10:14.000 154 30858.39 71.21 43547.24 88888.00 2009-06-03 06:10:15.000 154 30858.40 71.20 43547.23 53366.87 2009-06-03 06:10:16.000 154 30858.44 71.24 43547.30 88888.00 2009-06-03 06:10:17.000 154 30858.43 71.19 43547.27 88888.00 2009-06-03 06:10:18.000 154 30858.46 71.21 43547.22 88888.00 2009-06-03 06:10:19.000 154 30858.51 71.31 43547.17 88888.00 2009-06-03 06:10:20.000 154 30858.53 71.40 43547.07 53366.92 2009-06-03 06:10:21.000 154 30858.51 71.35 43547.02 88888.00 2009-06-03 06:10:22.000 154 30858.41 71.24 43547.15 88888.00 2009-06-03 06:10:23.000 154 30858.40 71.20 43547.19 88888.00 2009-06-03 06:10:24.000 154 30858.40 71.18 43547.21 88888.00 2009-06-03 06:10:25.000 154 30858.39 71.16 43547.20 53366.89 2009-06-03 06:10:26.000 154 30858.40 71.18 43547.18 88888.00 2009-06-03 06:10:27.000 154 30858.41 71.22 43547.24 88888.00 2009-06-03 06:10:28.000 154 30858.38 71.20 43547.24 88888.00 2009-06-03 06:10:29.000 154 30858.38 71.22 43547.26 88888.00 2009-06-03 06:10:30.000 154 30858.38 71.23 43547.25 53366.92 2009-06-03 06:10:31.000 154 30858.34 71.19 43547.15 88888.00 2009-06-03 06:10:32.000 154 30858.34 71.17 43547.14 88888.00 2009-06-03 06:10:33.000 154 30858.34 71.16 43547.23 88888.00 2009-06-03 06:10:34.000 154 30858.35 71.15 43547.25 88888.00 2009-06-03 06:10:35.000 154 30858.38 71.16 43547.24 53366.90 2009-06-03 06:10:36.000 154 30858.40 71.18 43547.23 88888.00 2009-06-03 06:10:37.000 154 30858.44 71.19 43547.23 88888.00 2009-06-03 06:10:38.000 154 30858.47 71.22 43547.23 88888.00 2009-06-03 06:10:39.000 154 30858.45 71.21 43547.22 88888.00 2009-06-03 06:10:40.000 154 30858.50 71.18 43547.18 53366.93 2009-06-03 06:10:41.000 154 30858.50 71.20 43547.18 88888.00 2009-06-03 06:10:42.000 154 30858.47 71.25 43547.22 88888.00 2009-06-03 06:10:43.000 154 30858.47 71.25 43547.19 88888.00 2009-06-03 06:10:44.000 154 30858.48 71.22 43547.18 88888.00 2009-06-03 06:10:45.000 154 30858.48 71.21 43547.17 53366.96 2009-06-03 06:10:46.000 154 30858.43 71.20 43547.18 88888.00 2009-06-03 06:10:47.000 154 30858.45 71.19 43547.18 88888.00 2009-06-03 06:10:48.000 154 30858.45 71.20 43547.22 88888.00 2009-06-03 06:10:49.000 154 30858.46 71.19 43547.26 88888.00 2009-06-03 06:10:50.000 154 30858.47 71.23 43547.25 53366.93 2009-06-03 06:10:51.000 154 30858.47 71.24 43547.26 88888.00 2009-06-03 06:10:52.000 154 30858.46 71.21 43547.23 88888.00 2009-06-03 06:10:53.000 154 30858.43 71.18 43547.24 88888.00 2009-06-03 06:10:54.000 154 30858.44 71.21 43547.22 88888.00 2009-06-03 06:10:55.000 154 30858.48 71.22 43547.21 53366.95 2009-06-03 06:10:56.000 154 30858.47 71.20 43547.22 88888.00 2009-06-03 06:10:57.000 154 30858.44 71.19 43547.22 88888.00 2009-06-03 06:10:58.000 154 30858.44 71.23 43547.24 88888.00 2009-06-03 06:10:59.000 154 30858.43 71.22 43547.27 88888.00 2009-06-03 06:11:00.000 154 30858.45 71.16 43547.20 53366.96 2009-06-03 06:11:01.000 154 30858.44 71.18 43547.18 88888.00 2009-06-03 06:11:02.000 154 30858.41 71.18 43547.19 88888.00 2009-06-03 06:11:03.000 154 30858.41 71.17 43547.22 88888.00 2009-06-03 06:11:04.000 154 30858.42 71.18 43547.23 88888.00 2009-06-03 06:11:05.000 154 30858.43 71.18 43547.26 53366.90 2009-06-03 06:11:06.000 154 30858.42 71.19 43547.25 88888.00 2009-06-03 06:11:07.000 154 30858.42 71.20 43547.22 88888.00 2009-06-03 06:11:08.000 154 30858.40 71.22 43547.24 88888.00 2009-06-03 06:11:09.000 154 30858.41 71.18 43547.27 88888.00 2009-06-03 06:11:10.000 154 30858.40 71.21 43547.27 53366.94 2009-06-03 06:11:11.000 154 30858.41 71.19 43547.22 88888.00 2009-06-03 06:11:12.000 154 30858.42 71.22 43547.19 88888.00 2009-06-03 06:11:13.000 154 30858.47 71.23 43547.18 88888.00 2009-06-03 06:11:14.000 154 30858.49 71.23 43547.20 88888.00 2009-06-03 06:11:15.000 154 30858.49 71.25 43547.23 53366.95 2009-06-03 06:11:16.000 154 30858.49 71.23 43547.18 88888.00 2009-06-03 06:11:17.000 154 30858.50 71.21 43547.20 88888.00 2009-06-03 06:11:18.000 154 30858.49 71.24 43547.24 88888.00 2009-06-03 06:11:19.000 154 30858.48 71.24 43547.23 88888.00 2009-06-03 06:11:20.000 154 30858.48 71.25 43547.23 53366.96 2009-06-03 06:11:21.000 154 30858.49 71.25 43547.23 88888.00 2009-06-03 06:11:22.000 154 30858.48 71.26 43547.25 88888.00 2009-06-03 06:11:23.000 154 30858.47 71.25 43547.24 88888.00 2009-06-03 06:11:24.000 154 30858.47 71.22 43547.23 88888.00 2009-06-03 06:11:25.000 154 30858.49 71.24 43547.23 53366.96 2009-06-03 06:11:26.000 154 30858.48 71.23 43547.20 88888.00 2009-06-03 06:11:27.000 154 30858.48 71.21 43547.19 88888.00 2009-06-03 06:11:28.000 154 30858.50 71.22 43547.25 88888.00 2009-06-03 06:11:29.000 154 30858.50 71.18 43547.24 88888.00 2009-06-03 06:11:30.000 154 30858.49 71.21 43547.22 53366.97 2009-06-03 06:11:31.000 154 30858.50 71.24 43547.20 88888.00 2009-06-03 06:11:32.000 154 30858.52 71.23 43547.24 88888.00 2009-06-03 06:11:33.000 154 30858.51 71.22 43547.23 88888.00 2009-06-03 06:11:34.000 154 30858.51 71.27 43547.22 88888.00 2009-06-03 06:11:35.000 154 30858.51 71.28 43547.23 53366.98 2009-06-03 06:11:36.000 154 30858.52 71.28 43547.26 88888.00 2009-06-03 06:11:37.000 154 30858.54 71.27 43547.26 88888.00 2009-06-03 06:11:38.000 154 30858.54 71.26 43547.30 88888.00 2009-06-03 06:11:39.000 154 30858.53 71.30 43547.36 88888.00 2009-06-03 06:11:40.000 154 30858.51 71.27 43547.33 53366.99 2009-06-03 06:11:41.000 154 30858.50 71.24 43547.31 88888.00 2009-06-03 06:11:42.000 154 30858.49 71.25 43547.29 88888.00 2009-06-03 06:11:43.000 154 30858.51 71.23 43547.31 88888.00 2009-06-03 06:11:44.000 154 30858.55 71.25 43547.30 88888.00 2009-06-03 06:11:45.000 154 30858.53 71.28 43547.27 53367.01 2009-06-03 06:11:46.000 154 30858.52 71.25 43547.24 88888.00 2009-06-03 06:11:47.000 154 30858.54 71.28 43547.26 88888.00 2009-06-03 06:11:48.000 154 30858.55 71.31 43547.28 88888.00 2009-06-03 06:11:49.000 154 30858.69 71.39 43547.12 88888.00 2009-06-03 06:11:50.000 154 30858.60 71.30 43547.17 53366.97 2009-06-03 06:11:51.000 154 30858.57 71.26 43547.25 88888.00 2009-06-03 06:11:52.000 154 30858.56 71.29 43547.27 88888.00 2009-06-03 06:11:53.000 154 30858.57 71.32 43547.32 88888.00 2009-06-03 06:11:54.000 154 30858.57 71.31 43547.29 88888.00 2009-06-03 06:11:55.000 154 30858.56 71.29 43547.26 53367.02 2009-06-03 06:11:56.000 154 30858.53 71.28 43547.28 88888.00 2009-06-03 06:11:57.000 154 30858.53 71.30 43547.28 88888.00 2009-06-03 06:11:58.000 154 30858.54 71.31 43547.29 88888.00 2009-06-03 06:11:59.000 154 30858.54 71.33 43547.32 88888.00 2009-06-03 06:12:00.000 154 30858.53 71.32 43547.32 53367.02 2009-06-03 06:12:01.000 154 30858.54 71.29 43547.29 88888.00 2009-06-03 06:12:02.000 154 30858.54 71.33 43547.30 88888.00 2009-06-03 06:12:03.000 154 30858.52 71.33 43547.31 88888.00 2009-06-03 06:12:04.000 154 30858.53 71.31 43547.26 88888.00 2009-06-03 06:12:05.000 154 30858.52 71.30 43547.28 53366.95 2009-06-03 06:12:06.000 154 30858.52 71.30 43547.27 88888.00 2009-06-03 06:12:07.000 154 30858.51 71.27 43547.22 88888.00 2009-06-03 06:12:08.000 154 30858.54 71.31 43547.23 88888.00 2009-06-03 06:12:09.000 154 30858.52 71.30 43547.26 88888.00 2009-06-03 06:12:10.000 154 30858.48 71.32 43547.29 53366.96 2009-06-03 06:12:11.000 154 30858.48 71.35 43547.28 88888.00 2009-06-03 06:12:12.000 154 30858.50 71.33 43547.25 88888.00 2009-06-03 06:12:13.000 154 30858.49 71.36 43547.23 88888.00 2009-06-03 06:12:14.000 154 30858.49 71.36 43547.30 88888.00 2009-06-03 06:12:15.000 154 30858.46 71.36 43547.33 53366.97 2009-06-03 06:12:16.000 154 30858.51 71.33 43547.31 88888.00 2009-06-03 06:12:17.000 154 30858.55 71.31 43547.25 88888.00 2009-06-03 06:12:18.000 154 30858.51 71.32 43547.22 88888.00 2009-06-03 06:12:19.000 154 30858.53 71.37 43547.29 88888.00 2009-06-03 06:12:20.000 154 30858.54 71.34 43547.29 53366.96 2009-06-03 06:12:21.000 154 30858.54 71.29 43547.28 88888.00 2009-06-03 06:12:22.000 154 30858.53 71.31 43547.28 88888.00 2009-06-03 06:12:23.000 154 30858.54 71.32 43547.29 88888.00 2009-06-03 06:12:24.000 154 30858.55 71.33 43547.28 88888.00 2009-06-03 06:12:25.000 154 30858.51 71.30 43547.28 53366.99 2009-06-03 06:12:26.000 154 30858.52 71.26 43547.29 88888.00 2009-06-03 06:12:27.000 154 30858.52 71.25 43547.29 88888.00 2009-06-03 06:12:28.000 154 30858.54 71.24 43547.29 88888.00 2009-06-03 06:12:29.000 154 30858.55 71.31 43547.28 88888.00 2009-06-03 06:12:30.000 154 30858.52 71.34 43547.33 53367.00 2009-06-03 06:12:31.000 154 30858.53 71.33 43547.32 88888.00 2009-06-03 06:12:32.000 154 30858.51 71.33 43547.29 88888.00 2009-06-03 06:12:33.000 154 30858.52 71.38 43547.25 88888.00 2009-06-03 06:12:34.000 154 30858.58 71.38 43547.28 88888.00 2009-06-03 06:12:35.000 154 30858.63 71.39 43547.30 53367.02 2009-06-03 06:12:36.000 154 30858.64 71.38 43547.29 88888.00 2009-06-03 06:12:37.000 154 30858.64 71.44 43547.29 88888.00 2009-06-03 06:12:38.000 154 30858.63 71.46 43547.29 88888.00 2009-06-03 06:12:39.000 154 30858.66 71.47 43547.31 88888.00 2009-06-03 06:12:40.000 154 30858.66 71.44 43547.30 53367.04 2009-06-03 06:12:41.000 154 30858.65 71.43 43547.29 88888.00 2009-06-03 06:12:42.000 154 30858.64 71.42 43547.30 88888.00 2009-06-03 06:12:43.000 154 30858.68 71.44 43547.33 88888.00 2009-06-03 06:12:44.000 154 30858.68 71.40 43547.30 88888.00 2009-06-03 06:12:45.000 154 30858.70 71.41 43547.27 53367.09 2009-06-03 06:12:46.000 154 30858.69 71.39 43547.27 88888.00 2009-06-03 06:12:47.000 154 30858.73 71.41 43547.29 88888.00 2009-06-03 06:12:48.000 154 30858.75 71.41 43547.37 88888.00 2009-06-03 06:12:49.000 154 30858.72 71.39 43547.40 88888.00 2009-06-03 06:12:50.000 154 30858.73 71.42 43547.37 53367.11 2009-06-03 06:12:51.000 154 30858.69 71.41 43547.30 88888.00 2009-06-03 06:12:52.000 154 30858.72 71.42 43547.35 88888.00 2009-06-03 06:12:53.000 154 30858.75 71.41 43547.35 88888.00 2009-06-03 06:12:54.000 154 30858.75 71.37 43547.32 88888.00 2009-06-03 06:12:55.000 154 30858.74 71.35 43547.35 53367.13 2009-06-03 06:12:56.000 154 30858.73 71.39 43547.32 88888.00 2009-06-03 06:12:57.000 154 30858.73 71.39 43547.30 88888.00 2009-06-03 06:12:58.000 154 30858.74 71.39 43547.33 88888.00 2009-06-03 06:12:59.000 154 30858.78 71.37 43547.34 88888.00 2009-06-03 06:13:00.000 154 30858.80 71.39 43547.35 53367.16 2009-06-03 06:13:01.000 154 30858.80 71.39 43547.32 88888.00 2009-06-03 06:13:02.000 154 30858.77 71.38 43547.29 88888.00 2009-06-03 06:13:03.000 154 30858.80 71.38 43547.32 88888.00 2009-06-03 06:13:04.000 154 30858.81 71.37 43547.33 88888.00 2009-06-03 06:13:05.000 154 30858.88 71.36 43547.40 53367.21 2009-06-03 06:13:06.000 154 30858.90 71.34 43547.38 88888.00 2009-06-03 06:13:07.000 154 30858.90 71.35 43547.34 88888.00 2009-06-03 06:13:08.000 154 30858.91 71.38 43547.33 88888.00 2009-06-03 06:13:09.000 154 30858.94 71.39 43547.38 88888.00 2009-06-03 06:13:10.000 154 30858.93 71.39 43547.33 53367.29 2009-06-03 06:13:11.000 154 30858.93 71.40 43547.38 88888.00 2009-06-03 06:13:12.000 154 30858.96 71.45 43547.40 88888.00 2009-06-03 06:13:13.000 154 30858.99 71.43 43547.42 88888.00 2009-06-03 06:13:14.000 154 30858.98 71.42 43547.42 88888.00 2009-06-03 06:13:15.000 154 30858.97 71.42 43547.36 53367.35 2009-06-03 06:13:16.000 154 30858.99 71.42 43547.41 88888.00 2009-06-03 06:13:17.000 154 30858.99 71.42 43547.44 88888.00 2009-06-03 06:13:18.000 154 30858.95 71.33 43547.58 88888.00 2009-06-03 06:13:19.000 154 30859.08 71.40 43547.45 88888.00 2009-06-03 06:13:20.000 154 30859.10 71.42 43547.39 53367.40 2009-06-03 06:13:21.000 154 30859.11 71.47 43547.42 88888.00 2009-06-03 06:13:22.000 154 30859.13 71.44 43547.42 88888.00 2009-06-03 06:13:23.000 154 30859.13 71.43 43547.42 88888.00 2009-06-03 06:13:24.000 154 30859.12 71.43 43547.38 88888.00 2009-06-03 06:13:25.000 154 30859.15 71.44 43547.36 53367.45 2009-06-03 06:13:26.000 154 30859.15 71.41 43547.35 88888.00 2009-06-03 06:13:27.000 154 30859.16 71.41 43547.38 88888.00 2009-06-03 06:13:28.000 154 30859.21 71.41 43547.38 88888.00 2009-06-03 06:13:29.000 154 30859.24 71.41 43547.40 88888.00 2009-06-03 06:13:30.000 154 30859.27 71.43 43547.40 53367.51 2009-06-03 06:13:31.000 154 30859.24 71.36 43547.41 88888.00 2009-06-03 06:13:32.000 154 30859.26 71.34 43547.36 88888.00 2009-06-03 06:13:33.000 154 30859.26 71.37 43547.37 88888.00 2009-06-03 06:13:34.000 154 30859.27 71.41 43547.38 88888.00 2009-06-03 06:13:35.000 154 30859.28 71.40 43547.36 53367.55 2009-06-03 06:13:36.000 154 30859.27 71.36 43547.36 88888.00 2009-06-03 06:13:37.000 154 30859.26 71.39 43547.40 88888.00 2009-06-03 06:13:38.000 154 30859.26 71.39 43547.40 88888.00 2009-06-03 06:13:39.000 154 30859.25 71.40 43547.43 88888.00 2009-06-03 06:13:40.000 154 30859.30 71.45 43547.46 53367.58 2009-06-03 06:13:41.000 154 30859.37 71.53 43547.35 88888.00 2009-06-03 06:13:42.000 154 30859.31 71.40 43547.38 88888.00 2009-06-03 06:13:43.000 154 30859.33 71.38 43547.46 88888.00 2009-06-03 06:13:44.000 154 30859.34 71.35 43547.49 88888.00 2009-06-03 06:13:45.000 154 30859.33 71.32 43547.47 53367.59 2009-06-03 06:13:46.000 154 30859.36 71.33 43547.46 88888.00 2009-06-03 06:13:47.000 154 30859.38 71.34 43547.48 88888.00 2009-06-03 06:13:48.000 154 30859.40 71.33 43547.48 88888.00 2009-06-03 06:13:49.000 154 30859.40 71.37 43547.46 88888.00 2009-06-03 06:13:50.000 154 30859.38 71.34 43547.46 53367.65 2009-06-03 06:13:51.000 154 30859.43 71.33 43547.47 88888.00 2009-06-03 06:13:52.000 154 30859.45 71.35 43547.47 88888.00 2009-06-03 06:13:53.000 154 30859.43 71.37 43547.46 88888.00 2009-06-03 06:13:54.000 154 30859.43 71.34 43547.50 88888.00 2009-06-03 06:13:55.000 154 30859.45 71.30 43547.50 53367.68 2009-06-03 06:13:56.000 154 30859.48 71.33 43547.51 88888.00 2009-06-03 06:13:57.000 154 30859.48 71.36 43547.53 88888.00 2009-06-03 06:13:58.000 154 30859.45 71.35 43547.47 88888.00 2009-06-03 06:13:59.000 154 30859.47 71.33 43547.50 88888.00 2009-06-03 06:14:00.000 154 30859.47 71.31 43547.50 53367.70 2009-06-03 06:14:01.000 154 30859.44 71.31 43547.48 88888.00 2009-06-03 06:14:02.000 154 30859.45 71.32 43547.46 88888.00 2009-06-03 06:14:03.000 154 30859.44 71.32 43547.48 88888.00 2009-06-03 06:14:04.000 154 30859.46 71.30 43547.47 88888.00 2009-06-03 06:14:05.000 154 30859.47 71.31 43547.48 53367.70 2009-06-03 06:14:06.000 154 30859.45 71.31 43547.50 88888.00 2009-06-03 06:14:07.000 154 30859.43 71.30 43547.45 88888.00 2009-06-03 06:14:08.000 154 30859.43 71.31 43547.42 88888.00 2009-06-03 06:14:09.000 154 30859.49 71.30 43547.41 88888.00 2009-06-03 06:14:10.000 154 30859.49 71.29 43547.41 53367.71 2009-06-03 06:14:11.000 154 30859.50 71.31 43547.42 88888.00 2009-06-03 06:14:12.000 154 30859.50 71.30 43547.38 88888.00 2009-06-03 06:14:13.000 154 30859.49 71.31 43547.38 88888.00 2009-06-03 06:14:14.000 154 30859.46 71.31 43547.39 88888.00 2009-06-03 06:14:15.000 154 30859.48 71.30 43547.41 53367.70 2009-06-03 06:14:16.000 154 30859.50 71.31 43547.42 88888.00 2009-06-03 06:14:17.000 154 30859.48 71.33 43547.42 88888.00 2009-06-03 06:14:18.000 154 30859.43 71.36 43547.46 88888.00 2009-06-03 06:14:19.000 154 30859.44 71.37 43547.52 88888.00 2009-06-03 06:14:20.000 154 30859.42 71.35 43547.45 53367.69 2009-06-03 06:14:21.000 154 30859.39 71.31 43547.39 88888.00 2009-06-03 06:14:22.000 154 30859.42 71.31 43547.39 88888.00 2009-06-03 06:14:23.000 154 30859.42 71.33 43547.39 88888.00 2009-06-03 06:14:24.000 154 30859.38 71.31 43547.41 88888.00 2009-06-03 06:14:25.000 154 30859.38 71.33 43547.45 53367.67 2009-06-03 06:14:26.000 154 30859.40 71.30 43547.43 88888.00 2009-06-03 06:14:27.000 154 30859.38 71.24 43547.43 88888.00 2009-06-03 06:14:28.000 154 30859.34 71.22 43547.43 88888.00 2009-06-03 06:14:29.000 154 30859.33 71.21 43547.44 88888.00 2009-06-03 06:14:30.000 154 30859.30 71.22 43547.39 53367.62 2009-06-03 06:14:31.000 154 30859.31 71.24 43547.36 88888.00 2009-06-03 06:14:32.000 154 30859.30 71.23 43547.30 88888.00 2009-06-03 06:14:33.000 154 30859.27 71.20 43547.33 88888.00 2009-06-03 06:14:34.000 154 30859.24 71.25 43547.32 88888.00 2009-06-03 06:14:35.000 154 30859.20 71.21 43547.30 53367.53 2009-06-03 06:14:36.000 154 30859.19 71.18 43547.35 88888.00 2009-06-03 06:14:37.000 154 30859.18 71.17 43547.35 88888.00 2009-06-03 06:14:38.000 154 30859.15 71.13 43547.30 88888.00 2009-06-03 06:14:39.000 154 30859.10 71.14 43547.29 88888.00 2009-06-03 06:14:40.000 154 30859.06 71.16 43547.22 53367.45 2009-06-03 06:14:41.000 154 30859.02 71.17 43547.25 88888.00 2009-06-03 06:14:42.000 154 30859.02 71.16 43547.32 88888.00 2009-06-03 06:14:43.000 154 30858.97 71.17 43547.32 88888.00 2009-06-03 06:14:44.000 154 30858.95 71.11 43547.31 88888.00 2009-06-03 06:14:45.000 154 30858.92 71.09 43547.26 53367.33 2009-06-03 06:14:46.000 154 30858.89 71.07 43547.25 88888.00 2009-06-03 06:14:47.000 154 30858.88 71.11 43547.20 88888.00 2009-06-03 06:14:48.000 154 30858.85 71.14 43547.25 88888.00 2009-06-03 06:14:49.000 154 30858.77 71.18 43547.27 88888.00 2009-06-03 06:14:50.000 154 30858.72 71.17 43547.30 53367.21 2009-06-03 06:14:51.000 154 30858.70 71.17 43547.30 88888.00 2009-06-03 06:14:52.000 154 30858.68 71.21 43547.32 88888.00 2009-06-03 06:14:53.000 154 30858.67 71.23 43547.34 88888.00 2009-06-03 06:14:54.000 154 30858.63 71.21 43547.32 88888.00 2009-06-03 06:14:55.000 154 30858.60 71.18 43547.27 53367.18 2009-06-03 06:14:56.000 154 30858.59 71.16 43547.24 88888.00 2009-06-03 06:14:57.000 154 30858.56 71.20 43547.26 88888.00 2009-06-03 06:14:58.000 154 30858.55 71.20 43547.29 88888.00 2009-06-03 06:14:59.000 154 30858.54 71.21 43547.26 88888.00 2009-06-03 06:15:00.000 154 30858.55 71.21 43547.29 53367.08 2009-06-03 06:15:01.000 154 30858.56 71.19 43547.38 88888.00 2009-06-03 06:15:02.000 154 30858.57 71.28 43547.36 88888.00 2009-06-03 06:15:03.000 154 30858.55 71.36 43547.40 88888.00 2009-06-03 06:15:04.000 154 30858.55 71.33 43547.38 88888.00 2009-06-03 06:15:05.000 154 30858.56 71.27 43547.29 53367.08 2009-06-03 06:15:06.000 154 30858.55 71.25 43547.25 88888.00 2009-06-03 06:15:07.000 154 30858.52 71.23 43547.23 88888.00 2009-06-03 06:15:08.000 154 30858.51 71.24 43547.24 88888.00 2009-06-03 06:15:09.000 154 30858.52 71.26 43547.21 88888.00 2009-06-03 06:15:10.000 154 30858.56 71.27 43547.13 53367.04 2009-06-03 06:15:11.000 154 30858.54 71.27 43547.05 88888.00 2009-06-03 06:15:12.000 154 30858.51 71.24 43547.13 88888.00 2009-06-03 06:15:13.000 154 30858.53 71.27 43547.20 88888.00 2009-06-03 06:15:14.000 154 30858.52 71.28 43547.23 88888.00 2009-06-03 06:15:15.000 154 30858.54 71.26 43547.24 53367.06 2009-06-03 06:15:16.000 154 30858.57 71.26 43547.27 88888.00 2009-06-03 06:15:17.000 154 30858.62 71.29 43547.22 88888.00 2009-06-03 06:15:18.000 154 30858.68 71.34 43547.20 88888.00 2009-06-03 06:15:19.000 154 30858.67 71.32 43547.22 88888.00 2009-06-03 06:15:20.000 154 30858.65 71.33 43547.27 53367.11 2009-06-03 06:15:21.000 154 30858.66 71.34 43547.24 88888.00 2009-06-03 06:15:22.000 154 30858.65 71.34 43547.27 88888.00 2009-06-03 06:15:23.000 154 30858.62 71.35 43547.29 88888.00 2009-06-03 06:15:24.000 154 30858.63 71.34 43547.34 88888.00 2009-06-03 06:15:25.000 154 30858.66 71.31 43547.40 53367.16 2009-06-03 06:15:26.000 154 30858.68 71.34 43547.36 88888.00 2009-06-03 06:15:27.000 154 30858.73 71.32 43547.32 88888.00 2009-06-03 06:15:28.000 154 30858.72 71.34 43547.35 88888.00 2009-06-03 06:15:29.000 154 30858.75 71.34 43547.35 88888.00 2009-06-03 06:15:30.000 154 30858.75 71.35 43547.32 53367.23 2009-06-03 06:15:31.000 154 30858.80 71.38 43547.34 88888.00 2009-06-03 06:15:32.000 154 30858.80 71.43 43547.35 88888.00 2009-06-03 06:15:33.000 154 30858.81 71.41 43547.35 88888.00 2009-06-03 06:15:34.000 154 30858.81 71.42 43547.36 88888.00 2009-06-03 06:15:35.000 154 30858.80 71.41 43547.37 53367.24 2009-06-03 06:15:36.000 154 30858.80 71.45 43547.39 88888.00 2009-06-03 06:15:37.000 154 30858.86 71.50 43547.37 88888.00 2009-06-03 06:15:38.000 154 30858.87 71.49 43547.40 88888.00 2009-06-03 06:15:39.000 154 30858.89 71.48 43547.42 88888.00 2009-06-03 06:15:40.000 154 30858.92 71.46 43547.41 53367.28 2009-06-03 06:15:41.000 154 30858.90 71.47 43547.42 88888.00 2009-06-03 06:15:42.000 154 30858.89 71.48 43547.42 88888.00 2009-06-03 06:15:43.000 154 30858.90 71.50 43547.44 88888.00 2009-06-03 06:15:44.000 154 30858.90 71.47 43547.43 88888.00 2009-06-03 06:15:45.000 154 30858.93 71.49 43547.40 53367.34 2009-06-03 06:15:46.000 154 30858.94 71.49 43547.42 88888.00 2009-06-03 06:15:47.000 154 30858.94 71.52 43547.41 88888.00 2009-06-03 06:15:48.000 154 30858.96 71.51 43547.41 88888.00 2009-06-03 06:15:49.000 154 30858.98 71.52 43547.45 88888.00 2009-06-03 06:15:50.000 154 30859.00 71.52 43547.40 53367.39 2009-06-03 06:15:51.000 154 30859.02 71.49 43547.41 88888.00 2009-06-03 06:15:52.000 154 30859.04 71.53 43547.41 88888.00 2009-06-03 06:15:53.000 154 30859.04 71.50 43547.42 88888.00 2009-06-03 06:15:54.000 154 30859.07 71.52 43547.45 88888.00 2009-06-03 06:15:55.000 154 30859.09 71.58 43547.47 53367.44 2009-06-03 06:15:56.000 154 30859.11 71.59 43547.43 88888.00 2009-06-03 06:15:57.000 154 30859.14 71.57 43547.39 88888.00 2009-06-03 06:15:58.000 154 30859.21 71.58 43547.28 88888.00 2009-06-03 06:15:59.000 154 30859.13 71.52 43547.34 88888.00 2009-06-03 06:16:00.000 154 30859.15 71.53 43547.39 53367.51 2009-06-03 06:16:01.000 154 30859.18 71.53 43547.40 88888.00 2009-06-03 06:16:02.000 154 30859.22 71.49 43547.40 88888.00 2009-06-03 06:16:03.000 154 30859.19 71.43 43547.39 88888.00 2009-06-03 06:16:04.000 154 30859.18 71.46 43547.39 88888.00 2009-06-03 06:16:05.000 154 30859.17 71.43 43547.37 53367.55 2009-06-03 06:16:06.000 154 30859.19 71.39 43547.35 88888.00 2009-06-03 06:16:07.000 154 30859.22 71.40 43547.36 88888.00 2009-06-03 06:16:08.000 154 30859.28 71.41 43547.44 88888.00 2009-06-03 06:16:09.000 154 30859.33 71.48 43547.47 88888.00 2009-06-03 06:16:10.000 154 30859.33 71.46 43547.43 53367.59 2009-06-03 06:16:11.000 154 30859.32 71.46 43547.44 88888.00 2009-06-03 06:16:12.000 154 30859.37 71.47 43547.41 88888.00 2009-06-03 06:16:13.000 154 30859.34 71.39 43547.36 88888.00 2009-06-03 06:16:14.000 154 30859.33 71.41 43547.39 88888.00 2009-06-03 06:16:15.000 154 30859.35 71.46 43547.43 53367.66 2009-06-03 06:16:16.000 154 30859.37 71.43 43547.44 88888.00 2009-06-03 06:16:17.000 154 30859.39 71.43 43547.44 88888.00 2009-06-03 06:16:18.000 154 30859.38 71.46 43547.45 88888.00 2009-06-03 06:16:19.000 154 30859.43 71.50 43547.46 88888.00 2009-06-03 06:16:20.000 154 30859.44 71.50 43547.46 53367.70 2009-06-03 06:16:21.000 154 30859.43 71.46 43547.45 88888.00 2009-06-03 06:16:22.000 154 30859.39 71.35 43547.55 88888.00 2009-06-03 06:16:23.000 154 30859.38 71.41 43547.59 88888.00 2009-06-03 06:16:24.000 154 30859.40 71.44 43547.53 88888.00 2009-06-03 06:16:25.000 154 30859.44 71.46 43547.47 53367.77 2009-06-03 06:16:26.000 154 30859.48 71.45 43547.42 88888.00 2009-06-03 06:16:27.000 154 30859.48 71.45 43547.44 88888.00 2009-06-03 06:16:28.000 154 30859.48 71.50 43547.49 88888.00 2009-06-03 06:16:29.000 154 30859.49 71.56 43547.46 88888.00 2009-06-03 06:16:30.000 154 30859.49 71.57 43547.46 53367.79 2009-06-03 06:16:31.000 154 30859.51 71.52 43547.50 88888.00 2009-06-03 06:16:32.000 154 30859.53 71.50 43547.52 88888.00 2009-06-03 06:16:33.000 154 30859.58 71.54 43547.55 88888.00 2009-06-03 06:16:34.000 154 30859.64 71.55 43547.55 88888.00 2009-06-03 06:16:35.000 154 30859.64 71.55 43547.55 53367.83 2009-06-03 06:16:36.000 154 30859.61 71.49 43547.52 88888.00 2009-06-03 06:16:37.000 154 30859.63 71.51 43547.55 88888.00 2009-06-03 06:16:38.000 154 30859.68 71.50 43547.57 88888.00 2009-06-03 06:16:39.000 154 30859.68 71.53 43547.54 88888.00 2009-06-03 06:16:40.000 154 30859.71 71.51 43547.48 53367.91 2009-06-03 06:16:41.000 154 30859.70 71.50 43547.51 88888.00 2009-06-03 06:16:42.000 154 30859.72 71.51 43547.55 88888.00 2009-06-03 06:16:43.000 154 30859.70 71.53 43547.51 88888.00 2009-06-03 06:16:44.000 154 30859.73 71.53 43547.52 88888.00 2009-06-03 06:16:45.000 154 30859.72 71.52 43547.54 53367.91 2009-06-03 06:16:46.000 154 30859.74 71.51 43547.58 88888.00 2009-06-03 06:16:47.000 154 30859.74 71.50 43547.56 88888.00 2009-06-03 06:16:48.000 154 30859.75 71.51 43547.56 88888.00 2009-06-03 06:16:49.000 154 30859.77 71.48 43547.59 88888.00 2009-06-03 06:16:50.000 154 30859.79 71.46 43547.53 53367.97 2009-06-03 06:16:51.000 154 30859.81 71.50 43547.50 88888.00 2009-06-03 06:16:52.000 154 30859.82 71.48 43547.54 88888.00 2009-06-03 06:16:53.000 154 30859.81 71.48 43547.61 88888.00 2009-06-03 06:16:54.000 154 30859.78 71.50 43547.62 88888.00 2009-06-03 06:16:55.000 154 30859.79 71.50 43547.62 53367.98 2009-06-03 06:16:56.000 154 30859.83 71.49 43547.58 88888.00 2009-06-03 06:16:57.000 154 30859.83 71.50 43547.61 88888.00 2009-06-03 06:16:58.000 154 30859.82 71.49 43547.63 88888.00 2009-06-03 06:16:59.000 154 30859.80 71.49 43547.58 88888.00 2009-06-03 06:17:00.000 154 30859.80 71.49 43547.52 53368.05 2009-06-03 06:17:01.000 154 30859.81 71.50 43547.51 88888.00 2009-06-03 06:17:02.000 154 30859.81 71.48 43547.52 88888.00 2009-06-03 06:17:03.000 154 30859.83 71.46 43547.58 88888.00 2009-06-03 06:17:04.000 154 30859.86 71.46 43547.56 88888.00 2009-06-03 06:17:05.000 154 30859.79 71.40 43547.59 53368.08 2009-06-03 06:17:06.000 154 30859.85 71.42 43547.63 88888.00 2009-06-03 06:17:07.000 154 30859.87 71.44 43547.58 88888.00 2009-06-03 06:17:08.000 154 30859.88 71.46 43547.53 88888.00 2009-06-03 06:17:09.000 154 30859.89 71.46 43547.48 88888.00 2009-06-03 06:17:10.000 154 30859.91 71.46 43547.48 53368.04 2009-06-03 06:17:11.000 154 30859.90 71.49 43547.49 88888.00 2009-06-03 06:17:12.000 154 30859.85 71.44 43547.49 88888.00 2009-06-03 06:17:13.000 154 30859.88 71.45 43547.53 88888.00 2009-06-03 06:17:14.000 154 30859.90 71.45 43547.50 88888.00 2009-06-03 06:17:15.000 154 30859.87 71.39 43547.47 53368.05 2009-06-03 06:17:16.000 154 30859.84 71.43 43547.53 88888.00 2009-06-03 06:17:17.000 154 30859.81 71.43 43547.49 88888.00 2009-06-03 06:17:18.000 154 30859.85 71.45 43547.52 88888.00 2009-06-03 06:17:19.000 154 30859.78 71.39 43547.60 88888.00 2009-06-03 06:17:20.000 154 30859.72 71.36 43547.64 53368.09 2009-06-03 06:17:21.000 154 30859.74 71.40 43547.59 88888.00 2009-06-03 06:17:22.000 154 30859.79 71.38 43547.54 88888.00 2009-06-03 06:17:23.000 154 30859.79 71.35 43547.49 88888.00 2009-06-03 06:17:24.000 154 30859.77 71.37 43547.45 88888.00 2009-06-03 06:17:25.000 154 30859.75 71.31 43547.45 53368.06 2009-06-03 06:17:26.000 154 30859.76 71.28 43547.50 88888.00 2009-06-03 06:17:27.000 154 30859.78 71.30 43547.48 88888.00 2009-06-03 06:17:28.000 154 30859.74 71.32 43547.50 88888.00 2009-06-03 06:17:29.000 154 30859.72 71.33 43547.55 88888.00 2009-06-03 06:17:30.000 154 30859.72 71.37 43547.50 53367.98 2009-06-03 06:17:31.000 154 30859.70 71.35 43547.48 88888.00 2009-06-03 06:17:32.000 154 30859.68 71.33 43547.53 88888.00 2009-06-03 06:17:33.000 154 30859.67 71.32 43547.46 88888.00 2009-06-03 06:17:34.000 154 30859.66 71.34 43547.49 88888.00 2009-06-03 06:17:35.000 154 30859.68 71.36 43547.57 53367.96 2009-06-03 06:17:36.000 154 30859.66 71.38 43547.55 88888.00 2009-06-03 06:17:37.000 154 30859.65 71.33 43547.55 88888.00 2009-06-03 06:17:38.000 154 30859.61 71.33 43547.54 88888.00 2009-06-03 06:17:39.000 154 30859.62 71.36 43547.53 88888.00 2009-06-03 06:17:40.000 154 30859.63 71.37 43547.54 53367.94 2009-06-03 06:17:41.000 154 30859.62 71.40 43547.56 88888.00 2009-06-03 06:17:42.000 154 30859.58 71.39 43547.53 88888.00 2009-06-03 06:17:43.000 154 30859.55 71.40 43547.56 88888.00 2009-06-03 06:17:44.000 154 30859.56 71.44 43547.58 88888.00 2009-06-03 06:17:45.000 154 30859.56 71.44 43547.58 53367.88 2009-06-03 06:17:46.000 154 30859.56 71.45 43547.61 88888.00 2009-06-03 06:17:47.000 154 30859.55 71.44 43547.58 88888.00 2009-06-03 06:17:48.000 154 30859.51 71.41 43547.56 88888.00 2009-06-03 06:17:49.000 154 30859.54 71.41 43547.60 88888.00 2009-06-03 06:17:50.000 154 30859.55 71.40 43547.56 53367.85 2009-06-03 06:17:51.000 154 30859.56 71.39 43547.53 88888.00 2009-06-03 06:17:52.000 154 30859.53 71.40 43547.51 88888.00 2009-06-03 06:17:53.000 154 30859.50 71.39 43547.51 88888.00 2009-06-03 06:17:54.000 154 30859.51 71.38 43547.50 88888.00 2009-06-03 06:17:55.000 154 30859.51 71.39 43547.53 53367.83 2009-06-03 06:17:56.000 154 30859.46 71.38 43547.54 88888.00 2009-06-03 06:17:57.000 154 30859.47 71.41 43547.55 88888.00 2009-06-03 06:17:58.000 154 30859.47 71.42 43547.54 88888.00 2009-06-03 06:17:59.000 154 30859.45 71.42 43547.51 88888.00 2009-06-03 06:18:00.000 154 30859.44 71.43 43547.48 53367.80 2009-06-03 06:18:01.000 154 30859.45 71.45 43547.48 88888.00 2009-06-03 06:18:02.000 154 30859.42 71.44 43547.46 88888.00 2009-06-03 06:18:03.000 154 30859.41 71.43 43547.49 88888.00 2009-06-03 06:18:04.000 154 30859.38 71.41 43547.57 88888.00 2009-06-03 06:18:05.000 154 30859.38 71.45 43547.53 53367.75 2009-06-03 06:18:06.000 154 30859.38 71.41 43547.54 88888.00 2009-06-03 06:18:07.000 154 30859.41 71.41 43547.55 88888.00 2009-06-03 06:18:08.000 154 30859.39 71.41 43547.56 88888.00 2009-06-03 06:18:09.000 154 30859.38 71.42 43547.56 88888.00 2009-06-03 06:18:10.000 154 30859.39 71.42 43547.53 53367.73 2009-06-03 06:18:11.000 154 30859.40 71.39 43547.52 88888.00 2009-06-03 06:18:12.000 154 30859.40 71.38 43547.56 88888.00 2009-06-03 06:18:13.000 154 30859.38 71.37 43547.56 88888.00 2009-06-03 06:18:14.000 154 30859.37 71.39 43547.53 88888.00 2009-06-03 06:18:15.000 154 30859.32 71.37 43547.51 53367.70 2009-06-03 06:18:16.000 154 30859.32 71.39 43547.50 88888.00 2009-06-03 06:18:17.000 154 30859.34 71.39 43547.49 88888.00 2009-06-03 06:18:18.000 154 30859.35 71.44 43547.55 88888.00 2009-06-03 06:18:19.000 154 30859.35 71.42 43547.53 88888.00 2009-06-03 06:18:20.000 154 30859.34 71.40 43547.52 53367.73 2009-06-03 06:18:21.000 154 30859.32 71.41 43547.49 88888.00 2009-06-03 06:18:22.000 154 30859.31 71.40 43547.47 88888.00 2009-06-03 06:18:23.000 154 30859.31 71.42 43547.54 88888.00 2009-06-03 06:18:24.000 154 30859.27 71.41 43547.56 88888.00 2009-06-03 06:18:25.000 154 30859.24 71.43 43547.57 53367.70 2009-06-03 06:18:26.000 154 30859.24 71.45 43547.58 88888.00 2009-06-03 06:18:27.000 154 30859.24 71.43 43547.57 88888.00 2009-06-03 06:18:28.000 154 30859.26 71.44 43547.58 88888.00 2009-06-03 06:18:29.000 154 30859.27 71.46 43547.59 88888.00 2009-06-03 06:18:30.000 154 30859.24 71.41 43547.51 53367.63 2009-06-03 06:18:31.000 154 30859.26 71.36 43547.49 88888.00 2009-06-03 06:18:32.000 154 30859.25 71.38 43547.49 88888.00 2009-06-03 06:18:33.000 154 30859.24 71.41 43547.51 88888.00 2009-06-03 06:18:34.000 154 30859.25 71.42 43547.54 88888.00 2009-06-03 06:18:35.000 154 30859.23 71.38 43547.55 53367.58 2009-06-03 06:18:36.000 154 30859.20 71.36 43547.53 88888.00 2009-06-03 06:18:37.000 154 30859.20 71.36 43547.57 88888.00 2009-06-03 06:18:38.000 154 30859.20 71.35 43547.55 88888.00 2009-06-03 06:18:39.000 154 30859.16 71.36 43547.47 88888.00 2009-06-03 06:18:40.000 154 30859.15 71.36 43547.41 53367.57 2009-06-03 06:18:41.000 154 30859.15 71.40 43547.51 88888.00 2009-06-03 06:18:42.000 154 30859.06 71.36 43547.58 88888.00 2009-06-03 06:18:43.000 154 30859.15 71.45 43547.54 88888.00 2009-06-03 06:18:44.000 154 30859.13 71.47 43547.49 88888.00 2009-06-03 06:18:45.000 154 30859.10 71.42 43547.47 53367.62 2009-06-03 06:18:46.000 154 30859.12 71.41 43547.42 88888.00 2009-06-03 06:18:47.000 154 30859.16 71.42 43547.50 88888.00 2009-06-03 06:18:48.000 154 30859.13 71.35 43547.50 88888.00 2009-06-03 06:18:49.000 154 30859.09 71.33 43547.49 88888.00 2009-06-03 06:18:50.000 154 30859.09 71.37 43547.52 53367.51 2009-06-03 06:18:51.000 154 30859.08 71.40 43547.48 88888.00 2009-06-03 06:18:52.000 154 30859.08 71.38 43547.46 88888.00 2009-06-03 06:18:53.000 154 30859.09 71.39 43547.48 88888.00 2009-06-03 06:18:54.000 154 30859.05 71.38 43547.50 88888.00 2009-06-03 06:18:55.000 154 30859.03 71.34 43547.47 53367.50 2009-06-03 06:18:56.000 154 30858.97 71.35 43547.48 88888.00 2009-06-03 06:18:57.000 154 30858.95 71.38 43547.49 88888.00 2009-06-03 06:18:58.000 154 30858.95 71.37 43547.50 88888.00 2009-06-03 06:18:59.000 154 30858.88 71.38 43547.56 88888.00 2009-06-03 06:19:00.000 154 30858.90 71.38 43547.51 53367.45 2009-06-03 06:19:01.000 154 30858.90 71.41 43547.45 88888.00 2009-06-03 06:19:02.000 154 30858.89 71.39 43547.41 88888.00 2009-06-03 06:19:03.000 154 30858.86 71.36 43547.41 88888.00 2009-06-03 06:19:04.000 154 30858.87 71.35 43547.38 88888.00 2009-06-03 06:19:05.000 154 30858.89 71.36 43547.39 53367.40 2009-06-03 06:19:06.000 154 30858.87 71.36 43547.39 88888.00 2009-06-03 06:19:07.000 154 30858.86 71.39 43547.45 88888.00 2009-06-03 06:19:08.000 154 30858.84 71.37 43547.46 88888.00 2009-06-03 06:19:09.000 154 30858.82 71.39 43547.44 88888.00 2009-06-03 06:19:10.000 154 30858.81 71.39 43547.44 53367.35 2009-06-03 06:19:11.000 154 30858.83 71.40 43547.45 88888.00 2009-06-03 06:19:12.000 154 30858.83 71.40 43547.42 88888.00 2009-06-03 06:19:13.000 154 30858.80 71.38 43547.40 88888.00 2009-06-03 06:19:14.000 154 30858.77 71.36 43547.44 88888.00 2009-06-03 06:19:15.000 154 30858.81 71.33 43547.47 53367.29 2009-06-03 06:19:16.000 154 30858.82 71.36 43547.47 88888.00 2009-06-03 06:19:17.000 154 30858.76 71.36 43547.46 88888.00 2009-06-03 06:19:18.000 154 30858.81 71.41 43547.48 88888.00 2009-06-03 06:19:19.000 154 30858.85 71.39 43547.49 88888.00 2009-06-03 06:19:20.000 154 30858.82 71.39 43547.45 53367.35 2009-06-03 06:19:21.000 154 30858.81 71.38 43547.41 88888.00 2009-06-03 06:19:22.000 154 30858.79 71.40 43547.40 88888.00 2009-06-03 06:19:23.000 154 30858.77 71.38 43547.37 88888.00 2009-06-03 06:19:24.000 154 30858.76 71.37 43547.36 88888.00 2009-06-03 06:19:25.000 154 30858.75 71.38 43547.39 53367.32 2009-06-03 06:19:26.000 154 30858.75 71.39 43547.43 88888.00 2009-06-03 06:19:27.000 154 30858.79 71.42 43547.44 88888.00 2009-06-03 06:19:28.000 154 30858.81 71.48 43547.44 88888.00 2009-06-03 06:19:29.000 154 30858.77 71.46 43547.43 88888.00 2009-06-03 06:19:30.000 154 30858.78 71.44 43547.46 53367.31 2009-06-03 06:19:31.000 154 30858.83 71.54 43547.41 88888.00 2009-06-03 06:19:32.000 154 30858.85 71.53 43547.31 88888.00 2009-06-03 06:19:33.000 154 30858.76 71.47 43547.42 88888.00 2009-06-03 06:19:34.000 154 30858.76 71.47 43547.46 88888.00 2009-06-03 06:19:35.000 154 30858.72 71.44 43547.47 53367.29 2009-06-03 06:19:36.000 154 30858.71 71.44 43547.47 88888.00 2009-06-03 06:19:37.000 154 30858.75 71.47 43547.46 88888.00 2009-06-03 06:19:38.000 154 30858.74 71.45 43547.41 88888.00 2009-06-03 06:19:39.000 154 30858.77 71.47 43547.46 88888.00 2009-06-03 06:19:40.000 154 30858.78 71.43 43547.48 53367.32 2009-06-03 06:19:41.000 154 30858.77 71.42 43547.50 88888.00 2009-06-03 06:19:42.000 154 30858.73 71.42 43547.44 88888.00 2009-06-03 06:19:43.000 154 30858.77 71.44 43547.40 88888.00 2009-06-03 06:19:44.000 154 30858.74 71.44 43547.46 88888.00 2009-06-03 06:19:45.000 154 30858.74 71.44 43547.50 53367.32 2009-06-03 06:19:46.000 154 30858.73 71.44 43547.52 88888.00 2009-06-03 06:19:47.000 154 30858.68 71.39 43547.55 88888.00 2009-06-03 06:19:48.000 154 30858.71 71.42 43547.53 88888.00 2009-06-03 06:19:49.000 154 30858.71 71.44 43547.49 88888.00 2009-06-03 06:19:50.000 154 30858.72 71.44 43547.49 53367.34 2009-06-03 06:19:51.000 154 30858.72 71.45 43547.47 88888.00 2009-06-03 06:19:52.000 154 30858.72 71.44 43547.50 88888.00 2009-06-03 06:19:53.000 154 30858.72 71.43 43547.47 88888.00 2009-06-03 06:19:54.000 154 30858.73 71.46 43547.49 88888.00 2009-06-03 06:19:55.000 154 30858.71 71.50 43547.52 53367.33 2009-06-03 06:19:56.000 154 30858.70 71.49 43547.47 88888.00 2009-06-03 06:19:57.000 154 30858.69 71.49 43547.47 88888.00 2009-06-03 06:19:58.000 154 30858.67 71.50 43547.49 88888.00 2009-06-03 06:19:59.000 154 30858.70 71.52 43547.50 88888.00 2009-06-03 06:20:00.000 154 30858.68 71.50 43547.46 53367.28 2009-06-03 06:20:01.000 154 30858.70 71.49 43547.44 88888.00 2009-06-03 06:20:02.000 154 30858.72 71.51 43547.44 88888.00 2009-06-03 06:20:03.000 154 30858.77 71.54 43547.36 88888.00 2009-06-03 06:20:04.000 154 30858.69 71.52 43547.43 88888.00 2009-06-03 06:20:05.000 154 30858.69 71.52 43547.44 53367.32 2009-06-03 06:20:06.000 154 30858.72 71.48 43547.48 88888.00 2009-06-03 06:20:07.000 154 30858.74 71.47 43547.50 88888.00 2009-06-03 06:20:08.000 154 30858.76 71.48 43547.55 88888.00 2009-06-03 06:20:09.000 154 30858.74 71.55 43547.52 88888.00 2009-06-03 06:20:10.000 154 30858.75 71.59 43547.48 53367.34 2009-06-03 06:20:11.000 154 30858.76 71.52 43547.47 88888.00 2009-06-03 06:20:12.000 154 30858.73 71.50 43547.48 88888.00 2009-06-03 06:20:13.000 154 30858.74 71.50 43547.44 88888.00 2009-06-03 06:20:14.000 154 30858.77 71.51 43547.48 88888.00 2009-06-03 06:20:15.000 154 30858.77 71.50 43547.48 53367.33 2009-06-03 06:20:16.000 154 30858.76 71.52 43547.43 88888.00 2009-06-03 06:20:17.000 154 30858.78 71.53 43547.43 88888.00 2009-06-03 06:20:18.000 154 30858.80 71.56 43547.44 88888.00 2009-06-03 06:20:19.000 154 30858.80 71.54 43547.43 88888.00 2009-06-03 06:20:20.000 154 30858.81 71.54 43547.44 53367.38 2009-06-03 06:20:21.000 154 30858.79 71.56 43547.45 88888.00 2009-06-03 06:20:22.000 154 30858.82 71.52 43547.45 88888.00 2009-06-03 06:20:23.000 154 30858.81 71.53 43547.45 88888.00 2009-06-03 06:20:24.000 154 30858.81 71.56 43547.48 88888.00 2009-06-03 06:20:25.000 154 30858.83 71.54 43547.48 53367.39 2009-06-03 06:20:26.000 154 30858.81 71.58 43547.49 88888.00 2009-06-03 06:20:27.000 154 30858.83 71.54 43547.52 88888.00 2009-06-03 06:20:28.000 154 30858.86 71.53 43547.49 88888.00 2009-06-03 06:20:29.000 154 30858.85 71.54 43547.45 88888.00 2009-06-03 06:20:30.000 154 30858.86 71.57 43547.49 53367.41 2009-06-03 06:20:31.000 154 30858.87 71.59 43547.50 88888.00 2009-06-03 06:20:32.000 154 30858.89 71.52 43547.49 88888.00 2009-06-03 06:20:33.000 154 30858.90 71.54 43547.51 88888.00 2009-06-03 06:20:34.000 154 30858.91 71.58 43547.53 88888.00 2009-06-03 06:20:35.000 154 30858.94 71.60 43547.56 53367.44 2009-06-03 06:20:36.000 154 30858.95 71.59 43547.54 88888.00 2009-06-03 06:20:37.000 154 30858.94 71.63 43547.50 88888.00 2009-06-03 06:20:38.000 154 30858.97 71.60 43547.43 88888.00 2009-06-03 06:20:39.000 154 30858.96 71.59 43547.47 88888.00 2009-06-03 06:20:40.000 154 30858.99 71.61 43547.52 53367.45 2009-06-03 06:20:41.000 154 30859.00 71.61 43547.55 88888.00 2009-06-03 06:20:42.000 154 30859.04 71.65 43547.58 88888.00 2009-06-03 06:20:43.000 154 30859.14 71.78 43547.49 88888.00 2009-06-03 06:20:44.000 154 30858.99 71.67 43547.59 88888.00 2009-06-03 06:20:45.000 154 30859.01 71.64 43547.59 53367.57 2009-06-03 06:20:46.000 154 30859.04 71.60 43547.54 88888.00 2009-06-03 06:20:47.000 154 30859.06 71.61 43547.51 88888.00 2009-06-03 06:20:48.000 154 30859.05 71.62 43547.54 88888.00 2009-06-03 06:20:49.000 154 30859.05 71.62 43547.58 88888.00 2009-06-03 06:20:50.000 154 30859.09 71.63 43547.59 53367.57 2009-06-03 06:20:51.000 154 30859.10 71.62 43547.59 88888.00 2009-06-03 06:20:52.000 154 30859.17 71.63 43547.57 88888.00 2009-06-03 06:20:53.000 154 30859.16 71.64 43547.60 88888.00 2009-06-03 06:20:54.000 154 30859.15 71.65 43547.60 88888.00 2009-06-03 06:20:55.000 154 30859.13 71.65 43547.62 53367.64 2009-06-03 06:20:56.000 154 30859.12 71.64 43547.62 88888.00 2009-06-03 06:20:57.000 154 30859.14 71.61 43547.62 88888.00 2009-06-03 06:20:58.000 154 30859.18 71.64 43547.64 88888.00 2009-06-03 06:20:59.000 154 30859.20 71.62 43547.64 88888.00 2009-06-03 06:21:00.000 154 30859.19 71.60 43547.62 53367.65 2009-06-03 06:21:01.000 154 30859.16 71.58 43547.61 88888.00 2009-06-03 06:21:02.000 154 30859.15 71.60 43547.58 88888.00 2009-06-03 06:21:03.000 154 30859.20 71.61 43547.59 88888.00 2009-06-03 06:21:04.000 154 30859.24 71.59 43547.65 88888.00 2009-06-03 06:21:05.000 154 30859.26 71.58 43547.64 53367.70 2009-06-03 06:21:06.000 154 30859.28 71.60 43547.61 88888.00 2009-06-03 06:21:07.000 154 30859.29 71.61 43547.60 88888.00 2009-06-03 06:21:08.000 154 30859.30 71.64 43547.64 88888.00 2009-06-03 06:21:09.000 154 30859.30 71.63 43547.65 88888.00 2009-06-03 06:21:10.000 154 30859.31 71.58 43547.65 53367.73 2009-06-03 06:21:11.000 154 30859.29 71.58 43547.60 88888.00 2009-06-03 06:21:12.000 154 30859.32 71.58 43547.56 88888.00 2009-06-03 06:21:13.000 154 30859.32 71.60 43547.57 88888.00 2009-06-03 06:21:14.000 154 30859.38 71.68 43547.51 88888.00 2009-06-03 06:21:15.000 154 30859.41 71.68 43547.46 53367.82 2009-06-03 06:21:16.000 154 30859.34 71.63 43547.58 88888.00 2009-06-03 06:21:17.000 154 30859.37 71.62 43547.57 88888.00 2009-06-03 06:21:18.000 154 30859.38 71.62 43547.62 88888.00 2009-06-03 06:21:19.000 154 30859.38 71.62 43547.62 88888.00 2009-06-03 06:21:20.000 154 30859.39 71.60 43547.60 53367.85 2009-06-03 06:21:21.000 154 30859.40 71.59 43547.64 88888.00 2009-06-03 06:21:22.000 154 30859.45 71.58 43547.62 88888.00 2009-06-03 06:21:23.000 154 30859.42 71.58 43547.64 88888.00 2009-06-03 06:21:24.000 154 30859.42 71.59 43547.60 88888.00 2009-06-03 06:21:25.000 154 30859.42 71.58 43547.63 53367.84 2009-06-03 06:21:26.000 154 30859.43 71.62 43547.63 88888.00 2009-06-03 06:21:27.000 154 30859.44 71.59 43547.56 88888.00 2009-06-03 06:21:28.000 154 30859.43 71.57 43547.56 88888.00 2009-06-03 06:21:29.000 154 30859.44 71.60 43547.54 88888.00 2009-06-03 06:21:30.000 154 30859.40 71.61 43547.55 53367.84 2009-06-03 06:21:31.000 154 30859.39 71.61 43547.53 88888.00 2009-06-03 06:21:32.000 154 30859.39 71.61 43547.60 88888.00 2009-06-03 06:21:33.000 154 30859.40 71.62 43547.62 88888.00 2009-06-03 06:21:34.000 154 30859.39 71.65 43547.64 88888.00 2009-06-03 06:21:35.000 154 30859.40 71.64 43547.66 53367.89 2009-06-03 06:21:36.000 154 30859.39 71.65 43547.70 88888.00 2009-06-03 06:21:37.000 154 30859.40 71.66 43547.77 88888.00 2009-06-03 06:21:38.000 154 30859.38 71.61 43547.75 88888.00 2009-06-03 06:21:39.000 154 30859.40 71.59 43547.72 88888.00 2009-06-03 06:21:40.000 154 30859.38 71.59 43547.70 53367.88 2009-06-03 06:21:41.000 154 30859.40 71.58 43547.69 88888.00 2009-06-03 06:21:42.000 154 30859.43 71.57 43547.66 88888.00 2009-06-03 06:21:43.000 154 30859.42 71.56 43547.70 88888.00 2009-06-03 06:21:44.000 154 30859.42 71.57 43547.67 88888.00 2009-06-03 06:21:45.000 154 30859.42 71.55 43547.64 53367.91 2009-06-03 06:21:46.000 154 30859.42 71.54 43547.64 88888.00 2009-06-03 06:21:47.000 154 30859.43 71.54 43547.72 88888.00 2009-06-03 06:21:48.000 154 30859.42 71.56 43547.70 88888.00 2009-06-03 06:21:49.000 154 30859.43 71.60 43547.65 88888.00 2009-06-03 06:21:50.000 154 30859.45 71.60 43547.68 53367.92 2009-06-03 06:21:51.000 154 30859.43 71.59 43547.68 88888.00 2009-06-03 06:21:52.000 154 30859.43 71.58 43547.68 88888.00 2009-06-03 06:21:53.000 154 30859.41 71.64 43547.68 88888.00 2009-06-03 06:21:54.000 154 30859.40 71.66 43547.68 88888.00 2009-06-03 06:21:55.000 154 30859.36 71.62 43547.67 53367.92 2009-06-03 06:21:56.000 154 30859.32 71.58 43547.69 88888.00 2009-06-03 06:21:57.000 154 30859.35 71.58 43547.69 88888.00 2009-06-03 06:21:58.000 154 30859.37 71.59 43547.67 88888.00 2009-06-03 06:21:59.000 154 30859.40 71.63 43547.72 88888.00 2009-06-03 06:22:00.000 154 30859.38 71.61 43547.77 53367.94 2009-06-03 06:22:01.000 154 30859.37 71.58 43547.75 88888.00 2009-06-03 06:22:02.000 154 30859.40 71.63 43547.77 88888.00 2009-06-03 06:22:03.000 154 30859.39 71.60 43547.81 88888.00 2009-06-03 06:22:04.000 154 30859.40 71.58 43547.79 88888.00 2009-06-03 06:22:05.000 154 30859.37 71.60 43547.78 53367.93 2009-06-03 06:22:06.000 154 30859.36 71.60 43547.75 88888.00 2009-06-03 06:22:07.000 154 30859.35 71.62 43547.75 88888.00 2009-06-03 06:22:08.000 154 30859.37 71.68 43547.71 88888.00 2009-06-03 06:22:09.000 154 30859.36 71.68 43547.70 88888.00 2009-06-03 06:22:10.000 154 30859.36 71.68 43547.73 53367.91 2009-06-03 06:22:11.000 154 30859.40 71.67 43547.70 88888.00 2009-06-03 06:22:12.000 154 30859.41 71.70 43547.76 88888.00 2009-06-03 06:22:13.000 154 30859.38 71.66 43547.71 88888.00 2009-06-03 06:22:14.000 154 30859.40 71.67 43547.71 88888.00 2009-06-03 06:22:15.000 154 30859.42 71.69 43547.72 53367.93 2009-06-03 06:22:16.000 154 30859.42 71.69 43547.71 88888.00 2009-06-03 06:22:17.000 154 30859.44 71.72 43547.75 88888.00 2009-06-03 06:22:18.000 154 30859.47 71.72 43547.74 88888.00 2009-06-03 06:22:19.000 154 30859.46 71.75 43547.73 88888.00 2009-06-03 06:22:20.000 154 30859.42 71.75 43547.79 53368.01 2009-06-03 06:22:21.000 154 30859.46 71.70 43547.81 88888.00 2009-06-03 06:22:22.000 154 30859.46 71.70 43547.82 88888.00 2009-06-03 06:22:23.000 154 30859.44 71.71 43547.79 88888.00 2009-06-03 06:22:24.000 154 30859.47 71.71 43547.77 88888.00 2009-06-03 06:22:25.000 154 30859.46 71.70 43547.83 53368.01 2009-06-03 06:22:26.000 154 30859.46 71.67 43547.79 88888.00 2009-06-03 06:22:27.000 154 30859.44 71.69 43547.78 88888.00 2009-06-03 06:22:28.000 154 30859.42 71.69 43547.74 88888.00 2009-06-03 06:22:29.000 154 30859.44 71.73 43547.84 88888.00 2009-06-03 06:22:30.000 154 30859.47 71.73 43547.87 53367.99 2009-06-03 06:22:31.000 154 30859.43 71.73 43547.82 88888.00 2009-06-03 06:22:32.000 154 30859.43 71.68 43547.85 88888.00 2009-06-03 06:22:33.000 154 30859.46 71.68 43547.88 88888.00 2009-06-03 06:22:34.000 154 30859.48 71.69 43547.87 88888.00 2009-06-03 06:22:35.000 154 30859.48 71.70 43547.86 53368.02 2009-06-03 06:22:36.000 154 30859.48 71.69 43547.83 88888.00 2009-06-03 06:22:37.000 154 30859.48 71.75 43547.83 88888.00 2009-06-03 06:22:38.000 154 30859.48 71.74 43547.84 88888.00 2009-06-03 06:22:39.000 154 30859.46 71.77 43547.83 88888.00 2009-06-03 06:22:40.000 154 30859.50 71.79 43547.83 53368.03 2009-06-03 06:22:41.000 154 30859.53 71.79 43547.80 88888.00 2009-06-03 06:22:42.000 154 30859.51 71.74 43547.74 88888.00 2009-06-03 06:22:43.000 154 30859.47 71.70 43547.81 88888.00 2009-06-03 06:22:44.000 154 30859.46 71.72 43547.86 88888.00 2009-06-03 06:22:45.000 154 30859.45 71.74 43547.79 53367.94 2009-06-03 06:22:46.000 154 30859.46 71.77 43547.82 88888.00 2009-06-03 06:22:47.000 154 30859.43 71.74 43547.82 88888.00 2009-06-03 06:22:48.000 154 30859.45 71.71 43547.85 88888.00 2009-06-03 06:22:49.000 154 30859.47 71.70 43547.83 88888.00 2009-06-03 06:22:50.000 154 30859.49 71.70 43547.81 53367.98 2009-06-03 06:22:51.000 154 30859.47 71.67 43547.81 88888.00 2009-06-03 06:22:52.000 154 30859.43 71.70 43547.81 88888.00 2009-06-03 06:22:53.000 154 30859.45 71.72 43547.83 88888.00 2009-06-03 06:22:54.000 154 30859.43 71.72 43547.79 88888.00 2009-06-03 06:22:55.000 154 30859.42 71.72 43547.79 53368.00 2009-06-03 06:22:56.000 154 30859.42 71.74 43547.81 88888.00 2009-06-03 06:22:57.000 154 30859.41 71.74 43547.79 88888.00 2009-06-03 06:22:58.000 154 30859.44 71.71 43547.78 88888.00 2009-06-03 06:22:59.000 154 30859.46 71.71 43547.78 88888.00 2009-06-03 06:23:00.000 154 30859.45 71.74 43547.78 53367.98 2009-06-03 06:23:01.000 154 30859.44 71.74 43547.79 88888.00 2009-06-03 06:23:02.000 154 30859.41 71.74 43547.81 88888.00 2009-06-03 06:23:03.000 154 30859.41 71.72 43547.78 88888.00 2009-06-03 06:23:04.000 154 30859.40 71.75 43547.78 88888.00 2009-06-03 06:23:05.000 154 30859.40 71.79 43547.79 53367.97 2009-06-03 06:23:06.000 154 30859.43 71.76 43547.71 88888.00 2009-06-03 06:23:07.000 154 30859.42 71.74 43547.72 88888.00 2009-06-03 06:23:08.000 154 30859.39 71.74 43547.81 88888.00 2009-06-03 06:23:09.000 154 30859.42 71.77 43547.78 88888.00 2009-06-03 06:23:10.000 154 30859.42 71.78 43547.74 53367.94 2009-06-03 06:23:11.000 154 30859.40 71.77 43547.75 88888.00 2009-06-03 06:23:12.000 154 30859.41 71.78 43547.76 88888.00 2009-06-03 06:23:13.000 154 30859.41 71.81 43547.80 88888.00 2009-06-03 06:23:14.000 154 30859.46 71.82 43547.78 88888.00 2009-06-03 06:23:15.000 154 30859.43 71.81 43547.80 53367.96 2009-06-03 06:23:16.000 154 30859.41 71.78 43547.80 88888.00 2009-06-03 06:23:17.000 154 30859.40 71.81 43547.83 88888.00 2009-06-03 06:23:18.000 154 30859.42 71.84 43547.84 88888.00 2009-06-03 06:23:19.000 154 30859.41 71.81 43547.81 88888.00 2009-06-03 06:23:20.000 154 30859.34 71.76 43547.84 53367.98 2009-06-03 06:23:21.000 154 30859.38 71.79 43547.82 88888.00 2009-06-03 06:23:22.000 154 30859.37 71.77 43547.76 88888.00 2009-06-03 06:23:23.000 154 30859.38 71.78 43547.74 88888.00 2009-06-03 06:23:24.000 154 30859.39 71.77 43547.73 88888.00 2009-06-03 06:23:25.000 154 30859.34 71.69 43547.71 53367.97 2009-06-03 06:23:26.000 154 30859.35 71.68 43547.73 88888.00 2009-06-03 06:23:27.000 154 30859.34 71.70 43547.76 88888.00 2009-06-03 06:23:28.000 154 30859.36 71.69 43547.76 88888.00 2009-06-03 06:23:29.000 154 30859.41 71.69 43547.74 88888.00 2009-06-03 06:23:30.000 154 30859.45 71.64 43547.66 53367.97 2009-06-03 06:23:31.000 154 30859.45 71.59 43547.62 88888.00 2009-06-03 06:23:32.000 154 30859.48 71.57 43547.62 88888.00 2009-06-03 06:23:33.000 154 30859.51 71.59 43547.63 88888.00 2009-06-03 06:23:34.000 154 30859.53 71.57 43547.58 88888.00 2009-06-03 06:23:35.000 154 30859.58 71.62 43547.55 53367.92 2009-06-03 06:23:36.000 154 30859.57 71.70 43547.51 88888.00 2009-06-03 06:23:37.000 154 30859.51 71.85 43547.53 88888.00 2009-06-03 06:23:38.000 154 30859.43 71.98 43547.54 88888.00 2009-06-03 06:23:39.000 154 30859.35 72.09 43547.58 88888.00 2009-06-03 06:23:40.000 154 30859.27 72.16 43547.50 53367.82 2009-06-03 06:23:41.000 154 30859.20 72.18 43547.50 88888.00 2009-06-03 06:23:42.000 154 30859.15 72.20 43547.56 88888.00 2009-06-03 06:23:43.000 154 30859.13 72.24 43547.56 88888.00 2009-06-03 06:23:44.000 154 30859.07 72.23 43547.58 88888.00 2009-06-03 06:23:45.000 154 30859.00 72.28 43547.62 53367.68 2009-06-03 06:23:46.000 154 30858.99 72.26 43547.56 88888.00 2009-06-03 06:23:47.000 154 30858.97 72.30 43547.61 88888.00 2009-06-03 06:23:48.000 154 30858.88 72.29 43547.64 88888.00 2009-06-03 06:23:49.000 154 30858.86 72.29 43547.64 88888.00 2009-06-03 06:23:50.000 154 30858.82 72.32 43547.66 53367.55 2009-06-03 06:23:51.000 154 30858.81 72.31 43547.66 88888.00 2009-06-03 06:23:52.000 154 30858.74 72.30 43547.70 88888.00 2009-06-03 06:23:53.000 154 30858.71 72.28 43547.73 88888.00 2009-06-03 06:23:54.000 154 30858.71 72.26 43547.78 88888.00 2009-06-03 06:23:55.000 154 30858.70 72.25 43547.80 53367.51 2009-06-03 06:23:56.000 154 30858.65 72.22 43547.81 88888.00 2009-06-03 06:23:57.000 154 30858.54 72.13 43547.89 88888.00 2009-06-03 06:23:58.000 154 30858.61 72.19 43547.87 88888.00 2009-06-03 06:23:59.000 154 30858.61 72.20 43547.71 88888.00 2009-06-03 06:24:00.000 154 30858.57 72.16 43547.71 53367.59 2009-06-03 06:24:01.000 154 30858.57 72.18 43547.74 88888.00 2009-06-03 06:24:02.000 154 30858.54 72.17 43547.76 88888.00 2009-06-03 06:24:03.000 154 30858.49 72.12 43547.77 88888.00 2009-06-03 06:24:04.000 154 30858.49 72.10 43547.79 88888.00 2009-06-03 06:24:05.000 154 30858.47 72.11 43547.75 53367.47 2009-06-03 06:24:06.000 154 30858.49 72.08 43547.77 88888.00 2009-06-03 06:24:07.000 154 30858.52 72.09 43547.80 88888.00 2009-06-03 06:24:08.000 154 30858.48 72.04 43547.83 88888.00 2009-06-03 06:24:09.000 154 30858.47 72.01 43547.90 88888.00 2009-06-03 06:24:10.000 154 30858.47 71.97 43547.93 53367.49 2009-06-03 06:24:11.000 154 30858.51 71.92 43547.88 88888.00 2009-06-03 06:24:12.000 154 30858.47 71.85 43547.89 88888.00 2009-06-03 06:24:13.000 154 30858.49 71.83 43547.92 88888.00 2009-06-03 06:24:14.000 154 30858.53 71.81 43547.95 88888.00 2009-06-03 06:24:15.000 154 30858.54 71.80 43547.96 53367.59 2009-06-03 06:24:16.000 154 30858.56 71.75 43548.02 88888.00 2009-06-03 06:24:17.000 154 30858.58 71.71 43548.03 88888.00 2009-06-03 06:24:18.000 154 30858.66 71.74 43548.05 88888.00 2009-06-03 06:24:19.000 154 30858.70 71.69 43548.09 88888.00 2009-06-03 06:24:20.000 154 30858.72 71.66 43548.06 53367.72 2009-06-03 06:24:21.000 154 30858.76 71.64 43548.06 88888.00 2009-06-03 06:24:22.000 154 30858.80 71.64 43548.06 88888.00 2009-06-03 06:24:23.000 154 30858.83 71.62 43548.07 88888.00 2009-06-03 06:24:24.000 154 30858.90 71.61 43548.04 88888.00 2009-06-03 06:24:25.000 154 30858.90 71.66 43548.07 53367.86 2009-06-03 06:24:26.000 154 30858.92 71.59 43548.11 88888.00 2009-06-03 06:24:27.000 154 30858.98 71.55 43548.10 88888.00 2009-06-03 06:24:28.000 154 30858.98 71.62 43548.19 88888.00 2009-06-03 06:24:29.000 154 30859.02 71.63 43548.22 88888.00 2009-06-03 06:24:30.000 154 30859.07 71.61 43548.23 53367.98 2009-06-03 06:24:31.000 154 30859.07 71.64 43548.19 88888.00 2009-06-03 06:24:32.000 154 30859.11 71.64 43548.19 88888.00 2009-06-03 06:24:33.000 154 30859.12 71.63 43548.20 88888.00 2009-06-03 06:24:34.000 154 30859.10 71.64 43548.22 88888.00 2009-06-03 06:24:35.000 154 30859.13 71.65 43548.24 53368.12 2009-06-03 06:24:36.000 154 30859.16 71.64 43548.27 88888.00 2009-06-03 06:24:37.000 154 30859.20 71.69 43548.26 88888.00 2009-06-03 06:24:38.000 154 30859.22 71.70 43548.24 88888.00 2009-06-03 06:24:39.000 154 30859.28 71.73 43548.21 88888.00 2009-06-03 06:24:40.000 154 30859.27 71.77 43548.17 53368.23 2009-06-03 06:24:41.000 154 30859.24 71.79 43548.17 88888.00 2009-06-03 06:24:42.000 154 30859.29 71.86 43548.19 88888.00 2009-06-03 06:24:43.000 154 30859.31 71.84 43548.21 88888.00 2009-06-03 06:24:44.000 154 30859.34 71.89 43548.25 88888.00 2009-06-03 06:24:45.000 154 30859.38 71.86 43548.20 53368.29 2009-06-03 06:24:46.000 154 30859.40 71.86 43548.21 88888.00 2009-06-03 06:24:47.000 154 30859.40 71.84 43548.24 88888.00 2009-06-03 06:24:48.000 154 30859.38 71.82 43548.21 88888.00 2009-06-03 06:24:49.000 154 30859.40 71.84 43548.24 88888.00 2009-06-03 06:24:50.000 154 30859.42 71.83 43548.21 53368.36 2009-06-03 06:24:51.000 154 30859.43 71.83 43548.18 88888.00 2009-06-03 06:24:52.000 154 30859.42 71.78 43548.19 88888.00 2009-06-03 06:24:53.000 154 30859.44 71.79 43548.22 88888.00 2009-06-03 06:24:54.000 154 30859.45 71.82 43548.21 88888.00 2009-06-03 06:24:55.000 154 30859.44 71.80 43548.17 53368.36 2009-06-03 06:24:56.000 154 30859.43 71.78 43548.15 88888.00 2009-06-03 06:24:57.000 154 30859.42 71.79 43548.17 88888.00 2009-06-03 06:24:58.000 154 30859.45 71.78 43548.18 88888.00 2009-06-03 06:24:59.000 154 30859.46 71.73 43548.21 88888.00 2009-06-03 06:25:00.000 154 30859.47 71.74 43548.25 53368.37 2009-06-03 06:25:01.000 154 30859.48 71.75 43548.26 88888.00 2009-06-03 06:25:02.000 154 30859.47 71.74 43548.22 88888.00 2009-06-03 06:25:03.000 154 30859.45 71.68 43548.20 88888.00 2009-06-03 06:25:04.000 154 30859.45 71.65 43548.22 88888.00 2009-06-03 06:25:05.000 154 30859.51 71.66 43548.18 53368.40 2009-06-03 06:25:06.000 154 30859.52 71.65 43548.24 88888.00 2009-06-03 06:25:07.000 154 30859.51 71.63 43548.25 88888.00 2009-06-03 06:25:08.000 154 30859.51 71.59 43548.22 88888.00 2009-06-03 06:25:09.000 154 30859.53 71.60 43548.20 88888.00 2009-06-03 06:25:10.000 154 30859.54 71.61 43548.19 53368.44 2009-06-03 06:25:11.000 154 30859.54 71.63 43548.19 88888.00 2009-06-03 06:25:12.000 154 30859.56 71.61 43548.21 88888.00 2009-06-03 06:25:13.000 154 30859.55 71.64 43548.25 88888.00 2009-06-03 06:25:14.000 154 30859.56 71.62 43548.24 88888.00 2009-06-03 06:25:15.000 154 30859.54 71.65 43548.21 53368.48 2009-06-03 06:25:16.000 154 30859.53 71.65 43548.22 88888.00 2009-06-03 06:25:17.000 154 30859.50 71.64 43548.22 88888.00 2009-06-03 06:25:18.000 154 30859.53 71.62 43548.22 88888.00 2009-06-03 06:25:19.000 154 30859.55 71.62 43548.18 88888.00 2009-06-03 06:25:20.000 154 30859.50 71.64 43548.21 53368.49 2009-06-03 06:25:21.000 154 30859.50 71.65 43548.20 88888.00 2009-06-03 06:25:22.000 154 30859.50 71.68 43548.24 88888.00 2009-06-03 06:25:23.000 154 30859.48 71.69 43548.26 88888.00 2009-06-03 06:25:24.000 154 30859.45 71.64 43548.22 88888.00 2009-06-03 06:25:25.000 154 30859.46 71.66 43548.25 53368.46 2009-06-03 06:25:26.000 154 30859.47 71.67 43548.26 88888.00 2009-06-03 06:25:27.000 154 30859.44 71.69 43548.24 88888.00 2009-06-03 06:25:28.000 154 30859.40 71.65 43548.35 88888.00 2009-06-03 06:25:29.000 154 30859.43 71.68 43548.37 88888.00 2009-06-03 06:25:30.000 154 30859.43 71.75 43548.27 53368.43 2009-06-03 06:25:31.000 154 30859.41 71.75 43548.29 88888.00 2009-06-03 06:25:32.000 154 30859.46 71.72 43548.32 88888.00 2009-06-03 06:25:33.000 154 30859.42 71.68 43548.31 88888.00 2009-06-03 06:25:34.000 154 30859.41 71.71 43548.28 88888.00 2009-06-03 06:25:35.000 154 30859.39 71.76 43548.26 53368.42 2009-06-03 06:25:36.000 154 30859.42 71.76 43548.23 88888.00 2009-06-03 06:25:37.000 154 30859.40 71.77 43548.27 88888.00 2009-06-03 06:25:38.000 154 30859.47 71.85 43548.18 88888.00 2009-06-03 06:25:39.000 154 30859.39 71.76 43548.24 88888.00 2009-06-03 06:25:40.000 154 30859.38 71.74 43548.29 53368.43 2009-06-03 06:25:41.000 154 30859.41 71.72 43548.29 88888.00 2009-06-03 06:25:42.000 154 30859.41 71.75 43548.28 88888.00 2009-06-03 06:25:43.000 154 30859.39 71.73 43548.25 88888.00 2009-06-03 06:25:44.000 154 30859.40 71.79 43548.29 88888.00 2009-06-03 06:25:45.000 154 30859.39 71.82 43548.33 53368.42 2009-06-03 06:25:46.000 154 30859.37 71.78 43548.33 88888.00 2009-06-03 06:25:47.000 154 30859.35 71.75 43548.36 88888.00 2009-06-03 06:25:48.000 154 30859.35 71.80 43548.35 88888.00 2009-06-03 06:25:49.000 154 30859.35 71.79 43548.31 88888.00 2009-06-03 06:25:50.000 154 30859.38 71.77 43548.27 53368.43 2009-06-03 06:25:51.000 154 30859.39 71.78 43548.26 88888.00 2009-06-03 06:25:52.000 154 30859.37 71.80 43548.27 88888.00 2009-06-03 06:25:53.000 154 30859.36 71.78 43548.28 88888.00 2009-06-03 06:25:54.000 154 30859.32 71.81 43548.33 88888.00 2009-06-03 06:25:55.000 154 30859.28 71.84 43548.31 53368.40 2009-06-03 06:25:56.000 154 30859.29 71.82 43548.34 88888.00 2009-06-03 06:25:57.000 154 30859.33 71.81 43548.33 88888.00 2009-06-03 06:25:58.000 154 30859.33 71.81 43548.27 88888.00 2009-06-03 06:25:59.000 154 30859.31 71.84 43548.32 88888.00 2009-06-03 06:26:00.000 154 30859.29 71.83 43548.35 53368.37 2009-06-03 06:26:01.000 154 30859.26 71.83 43548.28 88888.00 2009-06-03 06:26:02.000 154 30859.24 71.87 43548.26 88888.00 2009-06-03 06:26:03.000 154 30859.24 71.89 43548.26 88888.00 2009-06-03 06:26:04.000 154 30859.27 71.92 43548.21 88888.00 2009-06-03 06:26:05.000 154 30859.22 71.86 43548.22 53368.34 2009-06-03 06:26:06.000 154 30859.19 71.82 43548.31 88888.00 2009-06-03 06:26:07.000 154 30859.19 71.86 43548.33 88888.00 2009-06-03 06:26:08.000 154 30859.17 71.85 43548.32 88888.00 2009-06-03 06:26:09.000 154 30859.17 71.88 43548.30 88888.00 2009-06-03 06:26:10.000 154 30859.20 71.95 43548.29 53368.37 2009-06-03 06:26:11.000 154 30859.17 71.91 43548.29 88888.00 2009-06-03 06:26:12.000 154 30859.15 71.87 43548.30 88888.00 2009-06-03 06:26:13.000 154 30859.15 71.86 43548.33 88888.00 2009-06-03 06:26:14.000 154 30859.16 71.82 43548.32 88888.00 2009-06-03 06:26:15.000 154 30859.16 71.83 43548.31 53368.32 2009-06-03 06:26:16.000 154 30859.15 71.80 43548.31 88888.00 2009-06-03 06:26:17.000 154 30859.19 71.84 43548.33 88888.00 2009-06-03 06:26:18.000 154 30859.17 71.84 43548.33 88888.00 2009-06-03 06:26:19.000 154 30859.15 71.87 43548.32 88888.00 2009-06-03 06:26:20.000 154 30859.13 71.87 43548.38 53368.29 2009-06-03 06:26:21.000 154 30859.13 71.85 43548.35 88888.00 2009-06-03 06:26:22.000 154 30859.15 71.83 43548.31 88888.00 2009-06-03 06:26:23.000 154 30859.13 71.88 43548.29 88888.00 2009-06-03 06:26:24.000 154 30859.13 71.89 43548.31 88888.00 2009-06-03 06:26:25.000 154 30859.16 71.92 43548.32 53368.33 2009-06-03 06:26:26.000 154 30859.18 71.94 43548.29 88888.00 2009-06-03 06:26:27.000 154 30859.19 71.94 43548.26 88888.00 2009-06-03 06:26:28.000 154 30859.16 71.90 43548.31 88888.00 2009-06-03 06:26:29.000 154 30859.13 71.90 43548.31 88888.00 2009-06-03 06:26:30.000 154 30859.11 71.91 43548.28 53368.31 2009-06-03 06:26:31.000 154 30859.08 71.92 43548.27 88888.00 2009-06-03 06:26:32.000 154 30859.06 71.88 43548.28 88888.00 2009-06-03 06:26:33.000 154 30859.09 71.89 43548.34 88888.00 2009-06-03 06:26:34.000 154 30859.11 71.93 43548.35 88888.00 2009-06-03 06:26:35.000 154 30859.12 71.95 43548.35 53368.35 2009-06-03 06:26:36.000 154 30859.15 72.00 43548.30 88888.00 2009-06-03 06:26:37.000 154 30859.12 71.95 43548.37 88888.00 2009-06-03 06:26:38.000 154 30859.12 71.93 43548.40 88888.00 2009-06-03 06:26:39.000 154 30859.14 71.93 43548.43 88888.00 2009-06-03 06:26:40.000 154 30859.10 71.91 43548.41 53368.36 2009-06-03 06:26:41.000 154 30859.07 71.93 43548.41 88888.00 2009-06-03 06:26:42.000 154 30859.20 72.07 43548.20 88888.00 2009-06-03 06:26:43.000 154 30859.15 72.02 43548.18 88888.00 2009-06-03 06:26:44.000 154 30859.09 71.95 43548.35 88888.00 2009-06-03 06:26:45.000 154 30859.11 71.92 43548.39 53368.24 2009-06-03 06:26:46.000 154 30859.12 71.94 43548.42 88888.00 2009-06-03 06:26:47.000 154 30859.11 71.97 43548.46 88888.00 2009-06-03 06:26:48.000 154 30859.11 71.95 43548.42 88888.00 2009-06-03 06:26:49.000 154 30859.14 71.91 43548.41 88888.00 2009-06-03 06:26:50.000 154 30859.17 71.97 43548.42 53368.36 2009-06-03 06:26:51.000 154 30859.20 71.97 43548.42 88888.00 2009-06-03 06:26:52.000 154 30859.18 71.95 43548.42 88888.00 2009-06-03 06:26:53.000 154 30859.21 71.95 43548.42 88888.00 2009-06-03 06:26:54.000 154 30859.19 71.97 43548.39 88888.00 2009-06-03 06:26:55.000 154 30859.17 71.94 43548.36 53368.38 2009-06-03 06:26:56.000 154 30859.16 71.91 43548.36 88888.00 2009-06-03 06:26:57.000 154 30859.14 71.95 43548.39 88888.00 2009-06-03 06:26:58.000 154 30859.13 71.95 43548.39 88888.00 2009-06-03 06:26:59.000 154 30859.16 71.92 43548.43 88888.00 2009-06-03 06:27:00.000 154 30859.17 71.91 43548.41 53368.41 2009-06-03 06:27:01.000 154 30859.18 71.92 43548.43 88888.00 2009-06-03 06:27:02.000 154 30859.16 71.97 43548.44 88888.00 2009-06-03 06:27:03.000 154 30859.15 71.97 43548.44 88888.00 2009-06-03 06:27:04.000 154 30859.18 71.95 43548.43 88888.00 2009-06-03 06:27:05.000 154 30859.19 71.97 43548.43 53368.44 2009-06-03 06:27:06.000 154 30859.17 71.97 43548.41 88888.00 2009-06-03 06:27:07.000 154 30859.21 71.97 43548.39 88888.00 2009-06-03 06:27:08.000 154 30859.19 71.94 43548.36 88888.00 2009-06-03 06:27:09.000 154 30859.20 71.93 43548.36 88888.00 2009-06-03 06:27:10.000 154 30859.24 71.96 43548.39 53368.40 2009-06-03 06:27:11.000 154 30859.22 72.00 43548.40 88888.00 2009-06-03 06:27:12.000 154 30859.20 72.03 43548.41 88888.00 2009-06-03 06:27:13.000 154 30859.20 72.05 43548.49 88888.00 2009-06-03 06:27:14.000 154 30859.21 72.06 43548.52 88888.00 2009-06-03 06:27:15.000 154 30859.17 72.05 43548.47 53368.45 2009-06-03 06:27:16.000 154 30859.16 72.04 43548.50 88888.00 2009-06-03 06:27:17.000 154 30859.16 72.05 43548.47 88888.00 2009-06-03 06:27:18.000 154 30859.23 72.06 43548.44 88888.00 2009-06-03 06:27:19.000 154 30859.26 72.07 43548.41 88888.00 2009-06-03 06:27:20.000 154 30859.27 72.06 43548.43 53368.49 2009-06-03 06:27:21.000 154 30859.24 72.07 43548.47 88888.00 2009-06-03 06:27:22.000 154 30859.22 72.08 43548.50 88888.00 2009-06-03 06:27:23.000 154 30859.26 72.08 43548.48 88888.00 2009-06-03 06:27:24.000 154 30859.26 72.07 43548.46 88888.00 2009-06-03 06:27:25.000 154 30859.29 72.08 43548.48 53368.48 2009-06-03 06:27:26.000 154 30859.27 72.09 43548.46 88888.00 2009-06-03 06:27:27.000 154 30859.26 72.09 43548.50 88888.00 2009-06-03 06:27:28.000 154 30859.30 72.08 43548.56 88888.00 2009-06-03 06:27:29.000 154 30859.31 72.08 43548.53 88888.00 2009-06-03 06:27:30.000 154 30859.31 72.08 43548.51 53368.53 2009-06-03 06:27:31.000 154 30859.34 72.04 43548.50 88888.00 2009-06-03 06:27:32.000 154 30859.35 72.06 43548.48 88888.00 2009-06-03 06:27:33.000 154 30859.37 72.11 43548.52 88888.00 2009-06-03 06:27:34.000 154 30859.39 72.17 43548.52 88888.00 2009-06-03 06:27:35.000 154 30859.41 72.17 43548.51 53368.56 2009-06-03 06:27:36.000 154 30859.41 72.17 43548.56 88888.00 2009-06-03 06:27:37.000 154 30859.42 72.14 43548.59 88888.00 2009-06-03 06:27:38.000 154 30859.45 72.13 43548.64 88888.00 2009-06-03 06:27:39.000 154 30859.44 72.15 43548.64 88888.00 2009-06-03 06:27:40.000 154 30859.43 72.12 43548.62 53368.62 2009-06-03 06:27:41.000 154 30859.43 72.10 43548.60 88888.00 2009-06-03 06:27:42.000 154 30859.41 72.08 43548.56 88888.00 2009-06-03 06:27:43.000 154 30859.41 72.09 43548.61 88888.00 2009-06-03 06:27:44.000 154 30859.48 72.11 43548.66 88888.00 2009-06-03 06:27:45.000 154 30859.48 72.14 43548.62 53368.67 2009-06-03 06:27:46.000 154 30859.47 72.13 43548.63 88888.00 2009-06-03 06:27:47.000 154 30859.47 72.14 43548.56 88888.00 2009-06-03 06:27:48.000 154 30859.46 72.14 43548.58 88888.00 2009-06-03 06:27:49.000 154 30859.47 72.14 43548.58 88888.00 2009-06-03 06:27:50.000 154 30859.48 72.15 43548.60 53368.67 2009-06-03 06:27:51.000 154 30859.51 72.16 43548.59 88888.00 2009-06-03 06:27:52.000 154 30859.50 72.18 43548.59 88888.00 2009-06-03 06:27:53.000 154 30859.50 72.17 43548.62 88888.00 2009-06-03 06:27:54.000 154 30859.52 72.15 43548.64 88888.00 2009-06-03 06:27:55.000 154 30859.54 72.16 43548.59 53368.72 2009-06-03 06:27:56.000 154 30859.55 72.21 43548.56 88888.00 2009-06-03 06:27:57.000 154 30859.53 72.20 43548.60 88888.00 2009-06-03 06:27:58.000 154 30859.55 72.20 43548.66 88888.00 2009-06-03 06:27:59.000 154 30859.56 72.20 43548.65 88888.00 2009-06-03 06:28:00.000 154 30859.56 72.12 43548.60 53368.77 2009-06-03 06:28:01.000 154 30859.57 72.14 43548.59 88888.00 2009-06-03 06:28:02.000 154 30859.58 72.16 43548.59 88888.00 2009-06-03 06:28:03.000 154 30859.58 72.21 43548.64 88888.00 2009-06-03 06:28:04.000 154 30859.61 72.20 43548.58 88888.00 2009-06-03 06:28:05.000 154 30859.61 72.19 43548.57 53368.81 2009-06-03 06:28:06.000 154 30859.63 72.18 43548.59 88888.00 2009-06-03 06:28:07.000 154 30859.65 72.17 43548.63 88888.00 2009-06-03 06:28:08.000 154 30859.65 72.19 43548.65 88888.00 2009-06-03 06:28:09.000 154 30859.66 72.22 43548.65 88888.00 2009-06-03 06:28:10.000 154 30859.63 72.21 43548.69 53368.82 2009-06-03 06:28:11.000 154 30859.62 72.21 43548.71 88888.00 2009-06-03 06:28:12.000 154 30859.62 72.22 43548.76 88888.00 2009-06-03 06:28:13.000 154 30859.64 72.20 43548.75 88888.00 2009-06-03 06:28:14.000 154 30859.63 72.18 43548.76 88888.00 2009-06-03 06:28:15.000 154 30859.60 72.15 43548.77 53368.84 2009-06-03 06:28:16.000 154 30859.63 72.19 43548.81 88888.00 2009-06-03 06:28:17.000 154 30859.63 72.17 43548.82 88888.00 2009-06-03 06:28:18.000 154 30859.66 72.18 43548.73 88888.00 2009-06-03 06:28:19.000 154 30859.68 72.20 43548.73 88888.00 2009-06-03 06:28:20.000 154 30859.66 72.19 43548.73 53368.91 2009-06-03 06:28:21.000 154 30859.66 72.18 43548.77 88888.00 2009-06-03 06:28:22.000 154 30859.70 72.17 43548.77 88888.00 2009-06-03 06:28:23.000 154 30859.68 72.14 43548.77 88888.00 2009-06-03 06:28:24.000 154 30859.65 72.11 43548.76 88888.00 2009-06-03 06:28:25.000 154 30859.58 72.07 43548.82 53368.87 2009-06-03 06:28:26.000 154 30859.65 72.11 43548.83 88888.00 2009-06-03 06:28:27.000 154 30859.70 72.13 43548.75 88888.00 2009-06-03 06:28:28.000 154 30859.69 72.16 43548.75 88888.00 2009-06-03 06:28:29.000 154 30859.67 72.19 43548.74 88888.00 2009-06-03 06:28:30.000 154 30859.70 72.23 43548.76 53368.93 2009-06-03 06:28:31.000 154 30859.70 72.22 43548.75 88888.00 2009-06-03 06:28:32.000 154 30859.68 72.17 43548.72 88888.00 2009-06-03 06:28:33.000 154 30859.68 72.16 43548.73 88888.00 2009-06-03 06:28:34.000 154 30859.69 72.20 43548.70 88888.00 2009-06-03 06:28:35.000 154 30859.68 72.23 43548.75 53368.91 2009-06-03 06:28:36.000 154 30859.69 72.22 43548.68 88888.00 2009-06-03 06:28:37.000 154 30859.73 72.17 43548.70 88888.00 2009-06-03 06:28:38.000 154 30859.70 72.12 43548.70 88888.00 2009-06-03 06:28:39.000 154 30859.71 72.15 43548.76 88888.00 2009-06-03 06:28:40.000 154 30859.72 72.19 43548.75 53368.93 2009-06-03 06:28:41.000 154 30859.74 72.24 43548.75 88888.00 2009-06-03 06:28:42.000 154 30859.75 72.20 43548.73 88888.00 2009-06-03 06:28:43.000 154 30859.75 72.20 43548.76 88888.00 2009-06-03 06:28:44.000 154 30859.72 72.23 43548.74 88888.00 2009-06-03 06:28:45.000 154 30859.70 72.26 43548.71 53368.96 2009-06-03 06:28:46.000 154 30859.73 72.25 43548.68 88888.00 2009-06-03 06:28:47.000 154 30859.73 72.23 43548.73 88888.00 2009-06-03 06:28:48.000 154 30859.74 72.21 43548.76 88888.00 2009-06-03 06:28:49.000 154 30859.74 72.16 43548.76 88888.00 2009-06-03 06:28:50.000 154 30859.77 72.18 43548.71 53368.96 2009-06-03 06:28:51.000 154 30859.76 72.16 43548.68 88888.00 2009-06-03 06:28:52.000 154 30859.73 72.14 43548.67 88888.00 2009-06-03 06:28:53.000 154 30859.71 72.14 43548.70 88888.00 2009-06-03 06:28:54.000 154 30859.70 72.12 43548.72 88888.00 2009-06-03 06:28:55.000 154 30859.72 72.15 43548.77 53368.94 2009-06-03 06:28:56.000 154 30859.69 72.11 43548.72 88888.00 2009-06-03 06:28:57.000 154 30859.69 72.12 43548.70 88888.00 2009-06-03 06:28:58.000 154 30859.70 72.13 43548.68 88888.00 2009-06-03 06:28:59.000 154 30859.70 72.15 43548.75 88888.00 2009-06-03 06:29:00.000 154 30859.68 72.14 43548.75 53368.94 2009-06-03 06:29:01.000 154 30859.67 72.13 43548.72 88888.00 2009-06-03 06:29:02.000 154 30859.70 72.14 43548.73 88888.00 2009-06-03 06:29:03.000 154 30859.67 72.14 43548.75 88888.00 2009-06-03 06:29:04.000 154 30859.66 72.15 43548.75 88888.00 2009-06-03 06:29:05.000 154 30859.70 72.14 43548.79 53368.92 2009-06-03 06:29:06.000 154 30859.70 72.14 43548.81 88888.00 2009-06-03 06:29:07.000 154 30859.69 72.14 43548.80 88888.00 2009-06-03 06:29:08.000 154 30859.71 72.13 43548.78 88888.00 2009-06-03 06:29:09.000 154 30859.72 72.09 43548.77 88888.00 2009-06-03 06:29:10.000 154 30859.71 72.09 43548.76 53368.95 2009-06-03 06:29:11.000 154 30859.70 72.09 43548.76 88888.00 2009-06-03 06:29:12.000 154 30859.74 72.11 43548.77 88888.00 2009-06-03 06:29:13.000 154 30859.74 72.13 43548.81 88888.00 2009-06-03 06:29:14.000 154 30859.74 72.12 43548.81 88888.00 2009-06-03 06:29:15.000 154 30859.74 72.12 43548.77 53368.98 2009-06-03 06:29:16.000 154 30859.72 72.13 43548.76 88888.00 2009-06-03 06:29:17.000 154 30859.72 72.17 43548.78 88888.00 2009-06-03 06:29:18.000 154 30859.73 72.21 43548.80 88888.00 2009-06-03 06:29:19.000 154 30859.77 72.19 43548.80 88888.00 2009-06-03 06:29:20.000 154 30859.74 72.18 43548.81 53369.00 2009-06-03 06:29:21.000 154 30859.77 72.21 43548.84 88888.00 2009-06-03 06:29:22.000 154 30859.76 72.23 43548.84 88888.00 2009-06-03 06:29:23.000 154 30859.74 72.24 43548.89 88888.00 2009-06-03 06:29:24.000 154 30859.76 72.25 43548.85 88888.00 2009-06-03 06:29:25.000 154 30859.74 72.25 43548.83 53369.02 2009-06-03 06:29:26.000 154 30859.75 72.23 43548.82 88888.00 2009-06-03 06:29:27.000 154 30859.76 72.21 43548.84 88888.00 2009-06-03 06:29:28.000 154 30859.79 72.22 43548.85 88888.00 2009-06-03 06:29:29.000 154 30859.81 72.25 43548.89 88888.00 2009-06-03 06:29:30.000 154 30859.81 72.25 43548.90 53369.08 2009-06-03 06:29:31.000 154 30859.79 72.23 43548.91 88888.00 2009-06-03 06:29:32.000 154 30859.83 72.21 43548.93 88888.00 2009-06-03 06:29:33.000 154 30859.81 72.24 43548.87 88888.00 2009-06-03 06:29:34.000 154 30859.84 72.29 43548.89 88888.00 2009-06-03 06:29:35.000 154 30859.84 72.29 43548.90 53369.10 2009-06-03 06:29:36.000 154 30859.79 72.28 43548.85 88888.00 2009-06-03 06:29:37.000 154 30859.77 72.25 43548.87 88888.00 2009-06-03 06:29:38.000 154 30859.75 72.25 43548.88 88888.00 2009-06-03 06:29:39.000 154 30859.77 72.26 43548.88 88888.00 2009-06-03 06:29:40.000 154 30859.76 72.24 43548.89 53369.12 2009-06-03 06:29:41.000 154 30859.81 72.25 43548.84 88888.00 2009-06-03 06:29:42.000 154 30859.83 72.25 43548.84 88888.00 2009-06-03 06:29:43.000 154 30859.84 72.25 43548.86 88888.00 2009-06-03 06:29:44.000 154 30859.84 72.25 43548.88 88888.00 2009-06-03 06:29:45.000 154 30859.83 72.31 43548.90 53369.12 2009-06-03 06:29:46.000 154 30859.80 72.26 43548.88 88888.00 2009-06-03 06:29:47.000 154 30859.83 72.25 43548.84 88888.00 2009-06-03 06:29:48.000 154 30859.86 72.25 43548.85 88888.00 2009-06-03 06:29:49.000 154 30859.85 72.26 43548.87 88888.00 2009-06-03 06:29:50.000 154 30859.86 72.28 43548.94 53369.16 2009-06-03 06:29:51.000 154 30859.85 72.28 43548.90 88888.00 2009-06-03 06:29:52.000 154 30859.87 72.30 43548.89 88888.00 2009-06-03 06:29:53.000 154 30859.86 72.28 43548.87 88888.00 2009-06-03 06:29:54.000 154 30859.81 72.29 43548.88 88888.00 2009-06-03 06:29:55.000 154 30859.83 72.25 43548.89 53369.17 2009-06-03 06:29:56.000 154 30859.83 72.23 43548.89 88888.00 2009-06-03 06:29:57.000 154 30859.83 72.25 43548.86 88888.00 2009-06-03 06:29:58.000 154 30859.87 72.27 43548.87 88888.00 2009-06-03 06:29:59.000 154 30859.87 72.26 43548.89 88888.00 2009-06-03 06:30:00.000 154 30859.84 72.25 43548.86 53369.15 2009-06-03 06:30:01.000 154 30859.85 72.26 43548.83 88888.00 2009-06-03 06:30:02.000 154 30859.86 72.28 43548.89 88888.00 2009-06-03 06:30:03.000 154 30859.86 72.28 43548.91 88888.00 2009-06-03 06:30:04.000 154 30859.84 72.28 43548.92 88888.00 2009-06-03 06:30:05.000 154 30859.83 72.30 43548.94 53369.18 2009-06-03 06:30:06.000 154 30859.85 72.29 43548.93 88888.00 2009-06-03 06:30:07.000 154 30859.86 72.32 43548.94 88888.00 2009-06-03 06:30:08.000 154 30859.83 72.28 43548.90 88888.00 2009-06-03 06:30:09.000 154 30859.81 72.26 43548.94 88888.00 2009-06-03 06:30:10.000 154 30859.85 72.27 43548.95 53369.17 2009-06-03 06:30:11.000 154 30859.84 72.30 43548.93 88888.00 2009-06-03 06:30:12.000 154 30859.83 72.28 43548.92 88888.00 2009-06-03 06:30:13.000 154 30859.85 72.27 43548.94 88888.00 2009-06-03 06:30:14.000 154 30859.87 72.30 43548.98 88888.00 2009-06-03 06:30:15.000 154 30859.87 72.28 43548.97 53369.21 2009-06-03 06:30:16.000 154 30859.88 72.26 43548.93 88888.00 2009-06-03 06:30:17.000 154 30859.86 72.28 43548.93 88888.00 2009-06-03 06:30:18.000 154 30859.86 72.30 43548.96 88888.00 2009-06-03 06:30:19.000 154 30859.92 72.28 43548.96 88888.00 2009-06-03 06:30:20.000 154 30859.92 72.30 43549.01 53369.23 2009-06-03 06:30:21.000 154 30859.92 72.29 43548.98 88888.00 2009-06-03 06:30:22.000 154 30859.91 72.27 43548.94 88888.00 2009-06-03 06:30:23.000 154 30859.88 72.29 43548.96 88888.00 2009-06-03 06:30:24.000 154 30859.86 72.32 43548.98 88888.00 2009-06-03 06:30:25.000 154 30859.86 72.28 43548.95 53369.21 2009-06-03 06:30:26.000 154 30859.87 72.24 43548.90 88888.00 2009-06-03 06:30:27.000 154 30859.88 72.29 43548.96 88888.00 2009-06-03 06:30:28.000 154 30859.86 72.29 43548.98 88888.00 2009-06-03 06:30:29.000 154 30859.89 72.26 43548.97 88888.00 2009-06-03 06:30:30.000 154 30859.90 72.27 43548.97 53369.23 2009-06-03 06:30:31.000 154 30859.90 72.29 43549.00 88888.00 2009-06-03 06:30:32.000 154 30859.93 72.27 43549.00 88888.00 2009-06-03 06:30:33.000 154 30859.90 72.28 43549.03 88888.00 2009-06-03 06:30:34.000 154 30859.88 72.28 43549.07 88888.00 2009-06-03 06:30:35.000 154 30859.87 72.30 43549.04 53369.25 2009-06-03 06:30:36.000 154 30859.89 72.32 43549.03 88888.00 2009-06-03 06:30:37.000 154 30859.90 72.32 43549.05 88888.00 2009-06-03 06:30:38.000 154 30859.89 72.32 43549.07 88888.00 2009-06-03 06:30:39.000 154 30859.86 72.29 43549.09 88888.00 2009-06-03 06:30:40.000 154 30859.87 72.31 43549.08 53369.27 2009-06-03 06:30:41.000 154 30859.91 72.33 43549.10 88888.00 2009-06-03 06:30:42.000 154 30859.90 72.31 43549.09 88888.00 2009-06-03 06:30:43.000 154 30859.90 72.31 43549.07 88888.00 2009-06-03 06:30:44.000 154 30859.88 72.31 43549.04 88888.00 2009-06-03 06:30:45.000 154 30859.87 72.30 43549.04 53369.30 2009-06-03 06:30:46.000 154 30859.89 72.30 43549.03 88888.00 2009-06-03 06:30:47.000 154 30859.88 72.29 43549.03 88888.00 2009-06-03 06:30:48.000 154 30859.90 72.31 43549.00 88888.00 2009-06-03 06:30:49.000 154 30859.90 72.31 43549.03 88888.00 2009-06-03 06:30:50.000 154 30859.90 72.31 43549.04 53369.31 2009-06-03 06:30:51.000 154 30859.91 72.32 43549.05 88888.00 2009-06-03 06:30:52.000 154 30859.90 72.36 43549.05 88888.00 2009-06-03 06:30:53.000 154 30859.92 72.39 43549.11 88888.00 2009-06-03 06:30:54.000 154 30859.93 72.43 43549.14 88888.00 2009-06-03 06:30:55.000 154 30859.97 72.43 43549.14 53369.33 2009-06-03 06:30:56.000 154 30859.98 72.46 43549.12 88888.00 2009-06-03 06:30:57.000 154 30859.99 72.47 43549.14 88888.00 2009-06-03 06:30:58.000 154 30860.01 72.42 43549.12 88888.00 2009-06-03 06:30:59.000 154 30860.01 72.39 43549.10 88888.00 2009-06-03 06:31:00.000 154 30860.02 72.41 43549.12 53369.34 2009-06-03 06:31:01.000 154 30860.02 72.39 43549.06 88888.00 2009-06-03 06:31:02.000 154 30860.01 72.42 43549.08 88888.00 2009-06-03 06:31:03.000 154 30860.05 72.40 43549.11 88888.00 2009-06-03 06:31:04.000 154 30860.08 72.38 43549.11 88888.00 2009-06-03 06:31:05.000 154 30860.05 72.35 43549.07 53369.41 2009-06-03 06:31:06.000 154 30860.08 72.38 43549.07 88888.00 2009-06-03 06:31:07.000 154 30860.07 72.40 43549.11 88888.00 2009-06-03 06:31:08.000 154 30860.09 72.39 43549.12 88888.00 2009-06-03 06:31:09.000 154 30860.09 72.41 43549.14 88888.00 2009-06-03 06:31:10.000 154 30860.09 72.40 43549.12 53369.44 2009-06-03 06:31:11.000 154 30860.10 72.40 43549.11 88888.00 2009-06-03 06:31:12.000 154 30860.12 72.43 43549.14 88888.00 2009-06-03 06:31:13.000 154 30860.12 72.40 43549.18 88888.00 2009-06-03 06:31:14.000 154 30860.12 72.38 43549.18 88888.00 2009-06-03 06:31:15.000 154 30860.13 72.36 43549.16 53369.48 2009-06-03 06:31:16.000 154 30860.14 72.39 43549.14 88888.00 2009-06-03 06:31:17.000 154 30860.14 72.38 43549.16 88888.00 2009-06-03 06:31:18.000 154 30860.14 72.41 43549.15 88888.00 2009-06-03 06:31:19.000 154 30860.16 72.44 43549.17 88888.00 2009-06-03 06:31:20.000 154 30860.17 72.41 43549.14 53369.51 2009-06-03 06:31:21.000 154 30860.19 72.40 43549.13 88888.00 2009-06-03 06:31:22.000 154 30860.19 72.38 43549.18 88888.00 2009-06-03 06:31:23.000 154 30860.17 72.37 43549.12 88888.00 2009-06-03 06:31:24.000 154 30860.16 72.43 43549.12 88888.00 2009-06-03 06:31:25.000 154 30860.16 72.39 43549.13 53369.55 2009-06-03 06:31:26.000 154 30860.19 72.37 43549.12 88888.00 2009-06-03 06:31:27.000 154 30860.17 72.36 43549.12 88888.00 2009-06-03 06:31:28.000 154 30860.17 72.36 43549.12 88888.00 2009-06-03 06:31:29.000 154 30860.17 72.38 43549.10 88888.00 2009-06-03 06:31:30.000 154 30860.18 72.35 43549.09 53369.56 2009-06-03 06:31:31.000 154 30860.19 72.38 43549.11 88888.00 2009-06-03 06:31:32.000 154 30860.20 72.39 43549.10 88888.00 2009-06-03 06:31:33.000 154 30860.23 72.39 43549.06 88888.00 2009-06-03 06:31:34.000 154 30860.22 72.39 43549.07 88888.00 2009-06-03 06:31:35.000 154 30860.21 72.41 43549.12 53369.58 2009-06-03 06:31:36.000 154 30860.19 72.41 43549.12 88888.00 2009-06-03 06:31:37.000 154 30860.23 72.40 43549.11 88888.00 2009-06-03 06:31:38.000 154 30860.23 72.40 43549.09 88888.00 2009-06-03 06:31:39.000 154 30860.23 72.44 43549.13 88888.00 2009-06-03 06:31:40.000 154 30860.23 72.41 43549.17 53369.56 2009-06-03 06:31:41.000 154 30860.23 72.37 43549.20 88888.00 2009-06-03 06:31:42.000 154 30860.26 72.38 43549.18 88888.00 2009-06-03 06:31:43.000 154 30860.24 72.36 43549.13 88888.00 2009-06-03 06:31:44.000 154 30860.20 72.39 43549.14 88888.00 2009-06-03 06:31:45.000 154 30860.16 72.40 43549.13 53369.59 2009-06-03 06:31:46.000 154 30860.16 72.36 43549.12 88888.00 2009-06-03 06:31:47.000 154 30860.18 72.39 43549.15 88888.00 2009-06-03 06:31:48.000 154 30860.22 72.45 43549.20 88888.00 2009-06-03 06:31:49.000 154 30860.19 72.42 43549.21 88888.00 2009-06-03 06:31:50.000 154 30860.20 72.43 43549.25 53369.58 2009-06-03 06:31:51.000 154 30860.20 72.42 43549.25 88888.00 2009-06-03 06:31:52.000 154 30860.20 72.42 43549.20 88888.00 2009-06-03 06:31:53.000 154 30860.16 72.40 43549.22 88888.00 2009-06-03 06:31:54.000 154 30860.16 72.44 43549.22 88888.00 2009-06-03 06:31:55.000 154 30860.19 72.46 43549.18 53369.55 2009-06-03 06:31:56.000 154 30860.15 72.43 43549.15 88888.00 2009-06-03 06:31:57.000 154 30860.13 72.44 43549.16 88888.00 2009-06-03 06:31:58.000 154 30860.16 72.42 43549.18 88888.00 2009-06-03 06:31:59.000 154 30860.13 72.41 43549.15 88888.00 2009-06-03 06:32:00.000 154 30860.13 72.43 43549.11 53369.56 2009-06-03 06:32:01.000 154 30860.14 72.43 43549.07 88888.00 2009-06-03 06:32:02.000 154 30860.12 72.41 43549.13 88888.00 2009-06-03 06:32:03.000 154 30860.16 72.44 43549.17 88888.00 2009-06-03 06:32:04.000 154 30860.14 72.44 43549.13 88888.00 2009-06-03 06:32:05.000 154 30860.11 72.46 43549.18 53369.55 2009-06-03 06:32:06.000 154 30860.13 72.43 43549.19 88888.00 2009-06-03 06:32:07.000 154 30860.12 72.43 43549.16 88888.00 2009-06-03 06:32:08.000 154 30860.11 72.46 43549.17 88888.00 2009-06-03 06:32:09.000 154 30860.10 72.46 43549.13 88888.00 2009-06-03 06:32:10.000 154 30860.08 72.44 43549.13 53369.52 2009-06-03 06:32:11.000 154 30860.11 72.44 43549.14 88888.00 2009-06-03 06:32:12.000 154 30860.08 72.47 43549.19 88888.00 2009-06-03 06:32:13.000 154 30860.10 72.44 43549.17 88888.00 2009-06-03 06:32:14.000 154 30860.10 72.48 43549.16 88888.00 2009-06-03 06:32:15.000 154 30860.08 72.50 43549.17 53369.53 2009-06-03 06:32:16.000 154 30860.08 72.45 43549.11 88888.00 2009-06-03 06:32:17.000 154 30860.08 72.47 43549.14 88888.00 2009-06-03 06:32:18.000 154 30860.05 72.47 43549.14 88888.00 2009-06-03 06:32:19.000 154 30860.04 72.52 43549.12 88888.00 2009-06-03 06:32:20.000 154 30860.03 72.55 43549.14 53369.51 2009-06-03 06:32:21.000 154 30860.05 72.53 43549.10 88888.00 2009-06-03 06:32:22.000 154 30860.03 72.50 43549.08 88888.00 2009-06-03 06:32:23.000 154 30859.99 72.50 43549.10 88888.00 2009-06-03 06:32:24.000 154 30859.98 72.49 43549.15 88888.00 2009-06-03 06:32:25.000 154 30859.99 72.50 43549.14 53369.51 2009-06-03 06:32:26.000 154 30859.95 72.52 43549.11 88888.00 2009-06-03 06:32:27.000 154 30859.94 72.53 43549.16 88888.00 2009-06-03 06:32:28.000 154 30859.97 72.52 43549.18 88888.00 2009-06-03 06:32:29.000 154 30859.94 72.53 43549.21 88888.00 2009-06-03 06:32:30.000 154 30859.96 72.54 43549.18 53369.45 2009-06-03 06:32:31.000 154 30859.96 72.51 43549.17 88888.00 2009-06-03 06:32:32.000 154 30859.97 72.51 43549.18 88888.00 2009-06-03 06:32:33.000 154 30859.98 72.52 43549.17 88888.00 2009-06-03 06:32:34.000 154 30859.98 72.55 43549.12 88888.00 2009-06-03 06:32:35.000 154 30859.96 72.57 43549.13 53369.44 2009-06-03 06:32:36.000 154 30859.96 72.56 43549.12 88888.00 2009-06-03 06:32:37.000 154 30859.98 72.56 43549.14 88888.00 2009-06-03 06:32:38.000 154 30859.99 72.55 43549.20 88888.00 2009-06-03 06:32:39.000 154 30859.98 72.53 43549.18 88888.00 2009-06-03 06:32:40.000 154 30859.98 72.52 43549.17 53369.46 2009-06-03 06:32:41.000 154 30859.94 72.54 43549.13 88888.00 2009-06-03 06:32:42.000 154 30859.92 72.60 43549.14 88888.00 2009-06-03 06:32:43.000 154 30859.94 72.60 43549.17 88888.00 2009-06-03 06:32:44.000 154 30859.94 72.55 43549.11 88888.00 2009-06-03 06:32:45.000 154 30859.92 72.51 43549.14 53369.44 2009-06-03 06:32:46.000 154 30859.91 72.53 43549.14 88888.00 2009-06-03 06:32:47.000 154 30859.92 72.53 43549.16 88888.00 2009-06-03 06:32:48.000 154 30859.92 72.51 43549.18 88888.00 2009-06-03 06:32:49.000 154 30859.92 72.52 43549.21 88888.00 2009-06-03 06:32:50.000 154 30859.89 72.58 43549.21 53369.42 2009-06-03 06:32:51.000 154 30859.86 72.58 43549.21 88888.00 2009-06-03 06:32:52.000 154 30859.89 72.55 43549.20 88888.00 2009-06-03 06:32:53.000 154 30859.89 72.57 43549.23 88888.00 2009-06-03 06:32:54.000 154 30859.90 72.59 43549.25 88888.00 2009-06-03 06:32:55.000 154 30859.86 72.56 43549.27 53369.43 2009-06-03 06:32:56.000 154 30859.87 72.55 43549.21 88888.00 2009-06-03 06:32:57.000 154 30859.89 72.56 43549.20 88888.00 2009-06-03 06:32:58.000 154 30859.86 72.54 43549.19 88888.00 2009-06-03 06:32:59.000 154 30859.91 72.57 43549.22 88888.00 2009-06-03 06:33:00.000 154 30859.95 72.66 43549.21 53369.41 2009-06-03 06:33:01.000 154 30859.95 72.65 43549.27 88888.00 2009-06-03 06:33:02.000 154 30859.94 72.64 43549.22 88888.00 2009-06-03 06:33:03.000 154 30859.94 72.59 43549.19 88888.00 2009-06-03 06:33:04.000 154 30859.91 72.62 43549.21 88888.00 2009-06-03 06:33:05.000 154 30859.88 72.64 43549.24 53369.43 2009-06-03 06:33:06.000 154 30859.87 72.64 43549.27 88888.00 2009-06-03 06:33:07.000 154 30859.86 72.64 43549.27 88888.00 2009-06-03 06:33:08.000 154 30859.88 72.63 43549.26 88888.00 2009-06-03 06:33:09.000 154 30859.89 72.62 43549.25 88888.00 2009-06-03 06:33:10.000 154 30859.91 72.60 43549.22 53369.43 2009-06-03 06:33:11.000 154 30859.89 72.60 43549.26 88888.00 2009-06-03 06:33:12.000 154 30859.88 72.60 43549.25 88888.00 2009-06-03 06:33:13.000 154 30859.88 72.61 43549.26 88888.00 2009-06-03 06:33:14.000 154 30859.87 72.62 43549.29 88888.00 2009-06-03 06:33:15.000 154 30859.88 72.62 43549.29 53369.44 2009-06-03 06:33:16.000 154 30859.92 72.61 43549.26 88888.00 2009-06-03 06:33:17.000 154 30859.92 72.57 43549.30 88888.00 2009-06-03 06:33:18.000 154 30859.92 72.62 43549.33 88888.00 2009-06-03 06:33:19.000 154 30859.93 72.64 43549.30 88888.00 2009-06-03 06:33:20.000 154 30859.94 72.62 43549.28 53369.48 2009-06-03 06:33:21.000 154 30859.95 72.64 43549.28 88888.00 2009-06-03 06:33:22.000 154 30859.95 72.65 43549.29 88888.00 2009-06-03 06:33:23.000 154 30859.93 72.71 43549.33 88888.00 2009-06-03 06:33:24.000 154 30859.95 72.71 43549.31 88888.00 2009-06-03 06:33:25.000 154 30859.92 72.71 43549.30 53369.49 2009-06-03 06:33:26.000 154 30859.91 72.67 43549.32 88888.00 2009-06-03 06:33:27.000 154 30859.94 72.72 43549.31 88888.00 2009-06-03 06:33:28.000 154 30859.99 72.71 43549.32 88888.00 2009-06-03 06:33:29.000 154 30859.98 72.67 43549.35 88888.00 2009-06-03 06:33:30.000 154 30859.98 72.68 43549.31 53369.49 2009-06-03 06:33:31.000 154 30859.96 72.68 43549.32 88888.00 2009-06-03 06:33:32.000 154 30859.95 72.66 43549.35 88888.00 2009-06-03 06:33:33.000 154 30859.97 72.64 43549.34 88888.00 2009-06-03 06:33:34.000 154 30859.99 72.66 43549.33 88888.00 2009-06-03 06:33:35.000 154 30860.01 72.67 43549.33 53369.56 2009-06-03 06:33:36.000 154 30860.00 72.68 43549.32 88888.00 2009-06-03 06:33:37.000 154 30859.99 72.69 43549.32 88888.00 2009-06-03 06:33:38.000 154 30859.97 72.69 43549.31 88888.00 2009-06-03 06:33:39.000 154 30859.99 72.63 43549.31 88888.00 2009-06-03 06:33:40.000 154 30860.03 72.65 43549.29 53369.55 2009-06-03 06:33:41.000 154 30860.00 72.69 43549.30 88888.00 2009-06-03 06:33:42.000 154 30860.01 72.69 43549.30 88888.00 2009-06-03 06:33:43.000 154 30860.02 72.70 43549.31 88888.00 2009-06-03 06:33:44.000 154 30860.06 72.73 43549.30 88888.00 2009-06-03 06:33:45.000 154 30860.04 72.70 43549.31 53369.59 2009-06-03 06:33:46.000 154 30860.04 72.66 43549.32 88888.00 2009-06-03 06:33:47.000 154 30860.05 72.70 43549.33 88888.00 2009-06-03 06:33:48.000 154 30860.03 72.73 43549.35 88888.00 2009-06-03 06:33:49.000 154 30860.06 72.78 43549.35 88888.00 2009-06-03 06:33:50.000 154 30860.10 72.82 43549.34 53369.60 2009-06-03 06:33:51.000 154 30860.11 72.84 43549.34 88888.00 2009-06-03 06:33:52.000 154 30860.10 72.81 43549.37 88888.00 2009-06-03 06:33:53.000 154 30860.10 72.76 43549.35 88888.00 2009-06-03 06:33:54.000 154 30860.10 72.72 43549.35 88888.00 2009-06-03 06:33:55.000 154 30860.09 72.78 43549.32 53369.60 2009-06-03 06:33:56.000 154 30860.05 72.79 43549.31 88888.00 2009-06-03 06:33:57.000 154 30860.02 72.73 43549.32 88888.00 2009-06-03 06:33:58.000 154 30860.03 72.70 43549.31 88888.00 2009-06-03 06:33:59.000 154 30860.07 72.73 43549.36 88888.00 2009-06-03 06:34:00.000 154 30860.04 72.75 43549.38 53369.63 2009-06-03 06:34:01.000 154 30860.04 72.74 43549.38 88888.00 2009-06-03 06:34:02.000 154 30860.04 72.73 43549.38 88888.00 2009-06-03 06:34:03.000 154 30860.05 72.78 43549.36 88888.00 2009-06-03 06:34:04.000 154 30860.08 72.76 43549.37 88888.00 2009-06-03 06:34:05.000 154 30860.08 72.74 43549.37 53369.60 2009-06-03 06:34:06.000 154 30860.05 72.72 43549.40 88888.00 2009-06-03 06:34:07.000 154 30860.06 72.73 43549.42 88888.00 2009-06-03 06:34:08.000 154 30860.02 72.75 43549.44 88888.00 2009-06-03 06:34:09.000 154 30860.02 72.70 43549.37 88888.00 2009-06-03 06:34:10.000 154 30860.05 72.67 43549.35 53369.61 2009-06-03 06:34:11.000 154 30860.04 72.72 43549.40 88888.00 2009-06-03 06:34:12.000 154 30860.01 72.75 43549.42 88888.00 2009-06-03 06:34:13.000 154 30859.98 72.78 43549.42 88888.00 2009-06-03 06:34:14.000 154 30859.99 72.76 43549.45 88888.00 2009-06-03 06:34:15.000 154 30860.01 72.72 43549.43 53369.63 2009-06-03 06:34:16.000 154 30860.05 72.73 43549.39 88888.00 2009-06-03 06:34:17.000 154 30860.04 72.72 43549.40 88888.00 2009-06-03 06:34:18.000 154 30860.06 72.71 43549.40 88888.00 2009-06-03 06:34:19.000 154 30860.07 72.69 43549.43 88888.00 2009-06-03 06:34:20.000 154 30860.07 72.71 43549.44 53369.65 2009-06-03 06:34:21.000 154 30860.04 72.70 43549.43 88888.00 2009-06-03 06:34:22.000 154 30860.03 72.69 43549.49 88888.00 2009-06-03 06:34:23.000 154 30860.04 72.66 43549.46 88888.00 2009-06-03 06:34:24.000 154 30860.03 72.67 43549.44 88888.00 2009-06-03 06:34:25.000 154 30860.03 72.69 43549.41 53369.69 2009-06-03 06:34:26.000 154 30860.03 72.68 43549.38 88888.00 2009-06-03 06:34:27.000 154 30860.04 72.75 43549.36 88888.00 2009-06-03 06:34:28.000 154 30860.17 72.83 43549.19 88888.00 2009-06-03 06:34:29.000 154 30860.05 72.74 43549.29 88888.00 2009-06-03 06:34:30.000 154 30860.00 72.71 43549.33 53369.66 2009-06-03 06:34:31.000 154 30860.00 72.71 43549.35 88888.00 2009-06-03 06:34:32.000 154 30860.02 72.74 43549.37 88888.00 2009-06-03 06:34:33.000 154 30860.03 72.74 43549.38 88888.00 2009-06-03 06:34:34.000 154 30860.04 72.70 43549.37 88888.00 2009-06-03 06:34:35.000 154 30860.05 72.71 43549.37 53369.67 2009-06-03 06:34:36.000 154 30860.05 72.70 43549.38 88888.00 2009-06-03 06:34:37.000 154 30860.03 72.72 43549.39 88888.00 2009-06-03 06:34:38.000 154 30860.03 72.73 43549.38 88888.00 2009-06-03 06:34:39.000 154 30860.02 72.71 43549.34 88888.00 2009-06-03 06:34:40.000 154 30859.99 72.71 43549.33 53369.66 2009-06-03 06:34:41.000 154 30860.04 72.70 43549.36 88888.00 2009-06-03 06:34:42.000 154 30860.08 72.72 43549.30 88888.00 2009-06-03 06:34:43.000 154 30860.01 72.69 43549.34 88888.00 2009-06-03 06:34:44.000 154 30860.02 72.68 43549.39 88888.00 2009-06-03 06:34:45.000 154 30860.04 72.67 43549.40 53369.67 2009-06-03 06:34:46.000 154 30860.04 72.66 43549.41 88888.00 2009-06-03 06:34:47.000 154 30860.03 72.67 43549.45 88888.00 2009-06-03 06:34:48.000 154 30860.00 72.67 43549.51 88888.00 2009-06-03 06:34:49.000 154 30860.06 72.70 43549.53 88888.00 2009-06-03 06:34:50.000 154 30860.11 72.71 43549.48 53369.74 2009-06-03 06:34:51.000 154 30860.10 72.71 43549.42 88888.00 2009-06-03 06:34:52.000 154 30860.10 72.74 43549.45 88888.00 2009-06-03 06:34:53.000 154 30860.09 72.74 43549.45 88888.00 2009-06-03 06:34:54.000 154 30860.10 72.76 43549.42 88888.00 2009-06-03 06:34:55.000 154 30860.13 72.77 43549.45 53369.73 2009-06-03 06:34:56.000 154 30860.10 72.74 43549.51 88888.00 2009-06-03 06:34:57.000 154 30860.15 72.74 43549.52 88888.00 2009-06-03 06:34:58.000 154 30860.15 72.73 43549.48 88888.00 2009-06-03 06:34:59.000 154 30860.13 72.75 43549.49 88888.00 2009-06-03 06:35:00.000 154 30860.11 72.74 43549.43 53369.79 2009-06-03 06:35:01.000 154 30860.14 72.72 43549.39 88888.00 2009-06-03 06:35:02.000 154 30860.14 72.71 43549.43 88888.00 2009-06-03 06:35:03.000 154 30860.12 72.69 43549.46 88888.00 2009-06-03 06:35:04.000 154 30860.11 72.71 43549.45 88888.00 2009-06-03 06:35:05.000 154 30860.13 72.72 43549.46 53369.77 2009-06-03 06:35:06.000 154 30860.11 72.66 43549.42 88888.00 2009-06-03 06:35:07.000 154 30860.13 72.68 43549.45 88888.00 2009-06-03 06:35:08.000 154 30860.14 72.68 43549.47 88888.00 2009-06-03 06:35:09.000 154 30860.15 72.73 43549.48 88888.00 2009-06-03 06:35:10.000 154 30860.15 72.72 43549.48 53369.79 2009-06-03 06:35:11.000 154 30860.14 72.68 43549.46 88888.00 2009-06-03 06:35:12.000 154 30860.16 72.71 43549.46 88888.00 2009-06-03 06:35:13.000 154 30860.14 72.72 43549.46 88888.00 2009-06-03 06:35:14.000 154 30860.12 72.71 43549.48 88888.00 2009-06-03 06:35:15.000 154 30860.10 72.71 43549.54 53369.79 2009-06-03 06:35:16.000 154 30860.10 72.71 43549.54 88888.00 2009-06-03 06:35:17.000 154 30860.10 72.71 43549.51 88888.00 2009-06-03 06:35:18.000 154 30860.11 72.76 43549.50 88888.00 2009-06-03 06:35:19.000 154 30860.14 72.79 43549.48 88888.00 2009-06-03 06:35:20.000 154 30860.20 72.79 43549.49 53369.83 2009-06-03 06:35:21.000 154 30860.19 72.77 43549.48 88888.00 2009-06-03 06:35:22.000 154 30860.15 72.73 43549.55 88888.00 2009-06-03 06:35:23.000 154 30860.11 72.69 43549.52 88888.00 2009-06-03 06:35:24.000 154 30860.09 72.65 43549.48 88888.00 2009-06-03 06:35:25.000 154 30860.11 72.71 43549.51 53369.83 2009-06-03 06:35:26.000 154 30860.08 72.77 43549.52 88888.00 2009-06-03 06:35:27.000 154 30860.08 72.78 43549.48 88888.00 2009-06-03 06:35:28.000 154 30860.08 72.77 43549.49 88888.00 2009-06-03 06:35:29.000 154 30860.11 72.77 43549.49 88888.00 2009-06-03 06:35:30.000 154 30860.15 72.77 43549.49 53369.81 2009-06-03 06:35:31.000 154 30860.13 72.73 43549.51 88888.00 2009-06-03 06:35:32.000 154 30860.11 72.75 43549.51 88888.00 2009-06-03 06:35:33.000 154 30860.13 72.74 43549.47 88888.00 2009-06-03 06:35:34.000 154 30860.13 72.78 43549.47 88888.00 2009-06-03 06:35:35.000 154 30860.14 72.79 43549.47 53369.81 2009-06-03 06:35:36.000 154 30860.14 72.79 43549.48 88888.00 2009-06-03 06:35:37.000 154 30860.10 72.77 43549.50 88888.00 2009-06-03 06:35:38.000 154 30860.08 72.77 43549.55 88888.00 2009-06-03 06:35:39.000 154 30860.09 72.77 43549.55 88888.00 2009-06-03 06:35:40.000 154 30860.11 72.75 43549.49 53369.79 2009-06-03 06:35:41.000 154 30860.10 72.71 43549.42 88888.00 2009-06-03 06:35:42.000 154 30860.06 72.69 43549.40 88888.00 2009-06-03 06:35:43.000 154 30860.07 72.69 43549.45 88888.00 2009-06-03 06:35:44.000 154 30860.09 72.72 43549.47 88888.00 2009-06-03 06:35:45.000 154 30860.08 72.74 43549.48 53369.82 2009-06-03 06:35:46.000 154 30860.09 72.71 43549.47 88888.00 2009-06-03 06:35:47.000 154 30860.06 72.67 43549.47 88888.00 2009-06-03 06:35:48.000 154 30860.05 72.68 43549.51 88888.00 2009-06-03 06:35:49.000 154 30860.07 72.70 43549.50 88888.00 2009-06-03 06:35:50.000 154 30860.10 72.70 43549.48 53369.78 2009-06-03 06:35:51.000 154 30860.12 72.72 43549.47 88888.00 2009-06-03 06:35:52.000 154 30860.09 72.75 43549.47 88888.00 2009-06-03 06:35:53.000 154 30860.09 72.78 43549.46 88888.00 2009-06-03 06:35:54.000 154 30860.08 72.79 43549.49 88888.00 2009-06-03 06:35:55.000 154 30860.03 72.69 43549.55 53369.82 2009-06-03 06:35:56.000 154 30860.08 72.72 43549.52 88888.00 2009-06-03 06:35:57.000 154 30860.09 72.74 43549.47 88888.00 2009-06-03 06:35:58.000 154 30860.05 72.78 43549.44 88888.00 2009-06-03 06:35:59.000 154 30860.01 72.79 43549.49 88888.00 2009-06-03 06:36:00.000 154 30860.02 72.77 43549.52 53369.81 2009-06-03 06:36:01.000 154 30860.02 72.78 43549.48 88888.00 2009-06-03 06:36:02.000 154 30860.04 72.80 43549.48 88888.00 2009-06-03 06:36:03.000 154 30860.05 72.79 43549.47 88888.00 2009-06-03 06:36:04.000 154 30860.07 72.79 43549.50 88888.00 2009-06-03 06:36:05.000 154 30860.09 72.79 43549.50 53369.80 2009-06-03 06:36:06.000 154 30860.08 72.82 43549.50 88888.00 2009-06-03 06:36:07.000 154 30860.07 72.80 43549.50 88888.00 2009-06-03 06:36:08.000 154 30860.06 72.82 43549.53 88888.00 2009-06-03 06:36:09.000 154 30860.03 72.81 43549.54 88888.00 2009-06-03 06:36:10.000 154 30860.01 72.80 43549.50 53369.81 2009-06-03 06:36:11.000 154 30860.01 72.79 43549.50 88888.00 2009-06-03 06:36:12.000 154 30860.00 72.77 43549.52 88888.00 2009-06-03 06:36:13.000 154 30859.97 72.78 43549.55 88888.00 2009-06-03 06:36:14.000 154 30859.98 72.78 43549.53 88888.00 2009-06-03 06:36:15.000 154 30860.02 72.82 43549.55 53369.80 2009-06-03 06:36:16.000 154 30860.03 72.81 43549.53 88888.00 2009-06-03 06:36:17.000 154 30860.02 72.79 43549.55 88888.00 2009-06-03 06:36:18.000 154 30859.98 72.79 43549.59 88888.00 2009-06-03 06:36:19.000 154 30859.98 72.80 43549.56 88888.00 2009-06-03 06:36:20.000 154 30859.98 72.82 43549.55 53369.84 2009-06-03 06:36:21.000 154 30860.01 72.82 43549.57 88888.00 2009-06-03 06:36:22.000 154 30860.01 72.81 43549.61 88888.00 2009-06-03 06:36:23.000 154 30859.99 72.81 43549.62 88888.00 2009-06-03 06:36:24.000 154 30859.99 72.82 43549.64 88888.00 2009-06-03 06:36:25.000 154 30859.98 72.80 43549.59 53369.82 2009-06-03 06:36:26.000 154 30859.98 72.79 43549.58 88888.00 2009-06-03 06:36:27.000 154 30860.01 72.78 43549.59 88888.00 2009-06-03 06:36:28.000 154 30860.04 72.81 43549.62 88888.00 2009-06-03 06:36:29.000 154 30860.03 72.80 43549.61 88888.00 2009-06-03 06:36:30.000 154 30860.03 72.83 43549.58 53369.85 2009-06-03 06:36:31.000 154 30860.08 72.86 43549.59 88888.00 2009-06-03 06:36:32.000 154 30860.07 72.86 43549.56 88888.00 2009-06-03 06:36:33.000 154 30860.05 72.87 43549.61 88888.00 2009-06-03 06:36:34.000 154 30860.03 72.86 43549.60 88888.00 2009-06-03 06:36:35.000 154 30860.04 72.88 43549.59 53369.88 2009-06-03 06:36:36.000 154 30860.07 72.86 43549.62 88888.00 2009-06-03 06:36:37.000 154 30860.04 72.87 43549.64 88888.00 2009-06-03 06:36:38.000 154 30860.05 72.88 43549.61 88888.00 2009-06-03 06:36:39.000 154 30860.10 72.89 43549.71 88888.00 2009-06-03 06:36:40.000 154 30860.07 72.90 43549.65 53369.87 2009-06-03 06:36:41.000 154 30860.06 72.89 43549.58 88888.00 2009-06-03 06:36:42.000 154 30860.10 72.89 43549.58 88888.00 2009-06-03 06:36:43.000 154 30860.10 72.88 43549.60 88888.00 2009-06-03 06:36:44.000 154 30860.08 72.88 43549.60 88888.00 2009-06-03 06:36:45.000 154 30860.07 72.88 43549.65 53369.91 2009-06-03 06:36:46.000 154 30860.08 72.89 43549.66 88888.00 2009-06-03 06:36:47.000 154 30860.10 72.89 43549.62 88888.00 2009-06-03 06:36:48.000 154 30860.09 72.85 43549.64 88888.00 2009-06-03 06:36:49.000 154 30860.08 72.88 43549.66 88888.00 2009-06-03 06:36:50.000 154 30860.09 72.95 43549.67 53369.93 2009-06-03 06:36:51.000 154 30860.07 72.95 43549.70 88888.00 2009-06-03 06:36:52.000 154 30860.10 72.92 43549.66 88888.00 2009-06-03 06:36:53.000 154 30860.11 72.91 43549.65 88888.00 2009-06-03 06:36:54.000 154 30860.10 72.92 43549.71 88888.00 2009-06-03 06:36:55.000 154 30860.08 72.94 43549.80 53369.97 2009-06-03 06:36:56.000 154 30860.06 72.90 43549.81 88888.00 2009-06-03 06:36:57.000 154 30860.06 72.89 43549.82 88888.00 2009-06-03 06:36:58.000 154 30860.09 72.93 43549.82 88888.00 2009-06-03 06:36:59.000 154 30860.10 72.91 43549.78 88888.00 2009-06-03 06:37:00.000 154 30860.13 72.85 43549.75 53370.02 2009-06-03 06:37:01.000 154 30860.15 72.88 43549.78 88888.00 2009-06-03 06:37:02.000 154 30860.16 72.94 43549.79 88888.00 2009-06-03 06:37:03.000 154 30860.16 72.94 43549.81 88888.00 2009-06-03 06:37:04.000 154 30860.18 72.92 43549.76 88888.00 2009-06-03 06:37:05.000 154 30860.15 72.97 43549.77 53370.05 2009-06-03 06:37:06.000 154 30860.16 72.95 43549.73 88888.00 2009-06-03 06:37:07.000 154 30860.17 72.97 43549.74 88888.00 2009-06-03 06:37:08.000 154 30860.16 73.03 43549.82 88888.00 2009-06-03 06:37:09.000 154 30860.18 73.02 43549.82 88888.00 2009-06-03 06:37:10.000 154 30860.16 72.98 43549.79 53370.06 2009-06-03 06:37:11.000 154 30860.18 73.02 43549.84 88888.00 2009-06-03 06:37:12.000 154 30860.20 73.01 43549.84 88888.00 2009-06-03 06:37:13.000 154 30860.18 73.02 43549.83 88888.00 2009-06-03 06:37:14.000 154 30860.21 72.98 43549.84 88888.00 2009-06-03 06:37:15.000 154 30860.24 72.96 43549.77 53370.09 2009-06-03 06:37:16.000 154 30860.25 72.94 43549.75 88888.00 2009-06-03 06:37:17.000 154 30860.22 73.00 43549.77 88888.00 2009-06-03 06:37:18.000 154 30860.21 73.02 43549.79 88888.00 2009-06-03 06:37:19.000 154 30860.25 73.00 43549.80 88888.00 2009-06-03 06:37:20.000 154 30860.20 72.96 43549.81 53370.10 2009-06-03 06:37:21.000 154 30860.19 72.97 43549.81 88888.00 2009-06-03 06:37:22.000 154 30860.21 72.97 43549.85 88888.00 2009-06-03 06:37:23.000 154 30860.22 72.97 43549.80 88888.00 2009-06-03 06:37:24.000 154 30860.20 72.97 43549.76 88888.00 2009-06-03 06:37:25.000 154 30860.20 72.97 43549.76 53370.11 2009-06-03 06:37:26.000 154 30860.22 72.95 43549.69 88888.00 2009-06-03 06:37:27.000 154 30860.22 72.94 43549.70 88888.00 2009-06-03 06:37:28.000 154 30860.20 72.95 43549.75 88888.00 2009-06-03 06:37:29.000 154 30860.22 72.99 43549.80 88888.00 2009-06-03 06:37:30.000 154 30860.22 73.02 43549.77 53370.09 2009-06-03 06:37:31.000 154 30860.21 72.99 43549.72 88888.00 2009-06-03 06:37:32.000 154 30860.23 72.95 43549.75 88888.00 2009-06-03 06:37:33.000 154 30860.19 72.93 43549.79 88888.00 2009-06-03 06:37:34.000 154 30860.23 72.98 43549.79 88888.00 2009-06-03 06:37:35.000 154 30860.22 72.98 43549.80 53370.09 2009-06-03 06:37:36.000 154 30860.18 72.95 43549.82 88888.00 2009-06-03 06:37:37.000 154 30860.14 72.94 43549.80 88888.00 2009-06-03 06:37:38.000 154 30860.18 72.97 43549.80 88888.00 2009-06-03 06:37:39.000 154 30860.21 72.97 43549.78 88888.00 2009-06-03 06:37:40.000 154 30860.19 73.00 43549.79 53370.09 2009-06-03 06:37:41.000 154 30860.21 72.97 43549.78 88888.00 2009-06-03 06:37:42.000 154 30860.16 72.97 43549.77 88888.00 2009-06-03 06:37:43.000 154 30860.14 72.93 43549.79 88888.00 2009-06-03 06:37:44.000 154 30860.14 72.93 43549.78 88888.00 2009-06-03 06:37:45.000 154 30860.17 73.00 43549.80 53370.07 2009-06-03 06:37:46.000 154 30860.19 73.02 43549.81 88888.00 2009-06-03 06:37:47.000 154 30860.21 73.05 43549.84 88888.00 2009-06-03 06:37:48.000 154 30860.20 73.03 43549.84 88888.00 2009-06-03 06:37:49.000 154 30860.20 73.02 43549.81 88888.00 2009-06-03 06:37:50.000 154 30860.25 73.04 43549.86 53370.10 2009-06-03 06:37:51.000 154 30860.25 73.11 43549.87 88888.00 2009-06-03 06:37:52.000 154 30860.19 73.10 43549.80 88888.00 2009-06-03 06:37:53.000 154 30860.22 73.06 43549.83 88888.00 2009-06-03 06:37:54.000 154 30860.22 73.06 43549.86 88888.00 2009-06-03 06:37:55.000 154 30860.20 73.06 43549.88 53370.10 2009-06-03 06:37:56.000 154 30860.21 73.06 43549.84 88888.00 2009-06-03 06:37:57.000 154 30860.20 73.10 43549.82 88888.00 2009-06-03 06:37:58.000 154 30860.21 73.11 43549.84 88888.00 2009-06-03 06:37:59.000 154 30860.19 73.07 43549.83 88888.00 2009-06-03 06:38:00.000 154 30860.18 73.02 43549.80 53370.12 2009-06-03 06:38:01.000 154 30860.20 73.00 43549.80 88888.00 2009-06-03 06:38:02.000 154 30860.19 73.01 43549.82 88888.00 2009-06-03 06:38:03.000 154 30860.19 73.06 43549.80 88888.00 2009-06-03 06:38:04.000 154 30860.20 73.08 43549.78 88888.00 2009-06-03 06:38:05.000 154 30860.17 73.06 43549.79 53370.12 2009-06-03 06:38:06.000 154 30860.14 73.01 43549.79 88888.00 2009-06-03 06:38:07.000 154 30860.16 73.05 43549.80 88888.00 2009-06-03 06:38:08.000 154 30860.21 73.03 43549.81 88888.00 2009-06-03 06:38:09.000 154 30860.19 73.06 43549.85 88888.00 2009-06-03 06:38:10.000 154 30860.17 73.09 43549.83 53370.16 2009-06-03 06:38:11.000 154 30860.16 73.05 43549.79 88888.00 2009-06-03 06:38:12.000 154 30860.06 72.97 43549.93 88888.00 2009-06-03 06:38:13.000 154 30860.17 73.05 43549.86 88888.00 2009-06-03 06:38:14.000 154 30860.17 73.04 43549.78 88888.00 2009-06-03 06:38:15.000 154 30860.16 73.04 43549.73 53370.27 2009-06-03 06:38:16.000 154 30860.17 73.05 43549.75 88888.00 2009-06-03 06:38:17.000 154 30860.18 73.06 43549.76 88888.00 2009-06-03 06:38:18.000 154 30860.15 73.08 43549.75 88888.00 2009-06-03 06:38:19.000 154 30860.13 73.12 43549.80 88888.00 2009-06-03 06:38:20.000 154 30860.12 73.11 43549.82 53370.13 2009-06-03 06:38:21.000 154 30860.12 73.07 43549.79 88888.00 2009-06-03 06:38:22.000 154 30860.10 73.06 43549.77 88888.00 2009-06-03 06:38:23.000 154 30860.09 73.04 43549.77 88888.00 2009-06-03 06:38:24.000 154 30860.12 73.04 43549.80 88888.00 2009-06-03 06:38:25.000 154 30860.15 73.03 43549.80 53370.11 2009-06-03 06:38:26.000 154 30860.13 73.02 43549.75 88888.00 2009-06-03 06:38:27.000 154 30860.17 73.02 43549.80 88888.00 2009-06-03 06:38:28.000 154 30860.13 73.05 43549.86 88888.00 2009-06-03 06:38:29.000 154 30860.10 73.03 43549.86 88888.00 2009-06-03 06:38:30.000 154 30860.12 73.04 43549.87 53370.10 2009-06-03 06:38:31.000 154 30860.15 73.05 43549.88 88888.00 2009-06-03 06:38:32.000 154 30860.10 73.09 43549.86 88888.00 2009-06-03 06:38:33.000 154 30860.12 73.14 43549.88 88888.00 2009-06-03 06:38:34.000 154 30860.20 73.20 43549.76 88888.00 2009-06-03 06:38:35.000 154 30860.10 73.06 43549.85 53370.13 2009-06-03 06:38:36.000 154 30860.13 73.08 43549.99 88888.00 2009-06-03 06:38:37.000 154 30860.13 73.07 43550.00 88888.00 2009-06-03 06:38:38.000 154 30860.11 73.05 43549.98 88888.00 2009-06-03 06:38:39.000 154 30860.08 73.06 43550.00 88888.00 2009-06-03 06:38:40.000 154 30860.10 73.08 43549.97 53370.15 2009-06-03 06:38:41.000 154 30860.12 73.09 43550.02 88888.00 2009-06-03 06:38:42.000 154 30860.09 73.06 43549.99 88888.00 2009-06-03 06:38:43.000 154 30860.08 73.08 43549.98 88888.00 2009-06-03 06:38:44.000 154 30860.06 73.13 43549.95 88888.00 2009-06-03 06:38:45.000 154 30860.07 73.12 43549.95 53370.13 2009-06-03 06:38:46.000 154 30860.04 73.11 43549.94 88888.00 2009-06-03 06:38:47.000 154 30860.03 73.09 43549.94 88888.00 2009-06-03 06:38:48.000 154 30860.01 73.06 43549.94 88888.00 2009-06-03 06:38:49.000 154 30860.03 73.05 43549.93 88888.00 2009-06-03 06:38:50.000 154 30860.03 73.07 43549.92 53370.12 2009-06-03 06:38:51.000 154 30860.04 73.05 43549.91 88888.00 2009-06-03 06:38:52.000 154 30860.05 73.08 43549.90 88888.00 2009-06-03 06:38:53.000 154 30860.01 73.09 43549.95 88888.00 2009-06-03 06:38:54.000 154 30860.00 73.11 43549.96 88888.00 2009-06-03 06:38:55.000 154 30859.99 73.10 43549.92 53370.13 2009-06-03 06:38:56.000 154 30860.00 73.09 43549.94 88888.00 2009-06-03 06:38:57.000 154 30860.03 73.09 43549.96 88888.00 2009-06-03 06:38:58.000 154 30860.01 73.12 43549.98 88888.00 2009-06-03 06:38:59.000 154 30860.03 73.13 43549.97 88888.00 2009-06-03 06:39:00.000 154 30860.03 73.10 43549.94 53370.10 2009-06-03 06:39:01.000 154 30860.00 73.09 43549.97 88888.00 2009-06-03 06:39:02.000 154 30860.02 73.11 43549.97 88888.00 2009-06-03 06:39:03.000 154 30860.02 73.10 43549.97 88888.00 2009-06-03 06:39:04.000 154 30860.03 73.11 43549.96 88888.00 2009-06-03 06:39:05.000 154 30860.04 73.15 43549.92 53370.13 2009-06-03 06:39:06.000 154 30860.04 73.14 43549.93 88888.00 2009-06-03 06:39:07.000 154 30860.06 73.12 43549.98 88888.00 2009-06-03 06:39:08.000 154 30860.05 73.16 43549.93 88888.00 2009-06-03 06:39:09.000 154 30860.05 73.14 43549.94 88888.00 2009-06-03 06:39:10.000 154 30860.06 73.12 43549.92 53370.13 2009-06-03 06:39:11.000 154 30859.99 73.10 43549.88 88888.00 2009-06-03 06:39:12.000 154 30860.01 73.12 43549.87 88888.00 2009-06-03 06:39:13.000 154 30860.04 73.16 43549.87 88888.00 2009-06-03 06:39:14.000 154 30860.05 73.15 43549.84 88888.00 2009-06-03 06:39:15.000 154 30859.99 73.13 43549.86 53370.12 2009-06-03 06:39:16.000 154 30859.93 73.09 43549.92 88888.00 2009-06-03 06:39:17.000 154 30859.96 73.13 43549.96 88888.00 2009-06-03 06:39:18.000 154 30860.00 73.16 43549.90 88888.00 2009-06-03 06:39:19.000 154 30860.00 73.16 43549.93 88888.00 2009-06-03 06:39:20.000 154 30859.99 73.14 43549.86 53370.18 2009-06-03 06:39:21.000 154 30859.99 73.15 43549.86 88888.00 2009-06-03 06:39:22.000 154 30859.97 73.14 43549.86 88888.00 2009-06-03 06:39:23.000 154 30859.97 73.15 43549.93 88888.00 2009-06-03 06:39:24.000 154 30859.97 73.17 43549.88 88888.00 2009-06-03 06:39:25.000 154 30859.95 73.20 43549.89 53370.12 2009-06-03 06:39:26.000 154 30859.96 73.21 43549.92 88888.00 2009-06-03 06:39:27.000 154 30859.93 73.20 43549.94 88888.00 2009-06-03 06:39:28.000 154 30859.95 73.20 43550.00 88888.00 2009-06-03 06:39:29.000 154 30859.96 73.19 43549.97 88888.00 2009-06-03 06:39:30.000 154 30859.93 73.19 43549.93 53370.10 2009-06-03 06:39:31.000 154 30859.95 73.20 43549.92 88888.00 2009-06-03 06:39:32.000 154 30859.93 73.18 43549.96 88888.00 2009-06-03 06:39:33.000 154 30859.97 73.16 43549.94 88888.00 2009-06-03 06:39:34.000 154 30859.94 73.18 43549.93 88888.00 2009-06-03 06:39:35.000 154 30859.93 73.19 43549.88 53370.14 2009-06-03 06:39:36.000 154 30859.95 73.20 43549.86 88888.00 2009-06-03 06:39:37.000 154 30859.96 73.17 43549.93 88888.00 2009-06-03 06:39:38.000 154 30859.96 73.19 43549.97 88888.00 2009-06-03 06:39:39.000 154 30859.94 73.17 43549.98 88888.00 2009-06-03 06:39:40.000 154 30859.95 73.19 43549.95 53370.09 2009-06-03 06:39:41.000 154 30859.92 73.17 43549.90 88888.00 2009-06-03 06:39:42.000 154 30859.90 73.14 43549.89 88888.00 2009-06-03 06:39:43.000 154 30859.91 73.13 43549.97 88888.00 2009-06-03 06:39:44.000 154 30859.91 73.19 43549.98 88888.00 2009-06-03 06:39:45.000 154 30859.88 73.21 43549.98 53370.12 2009-06-03 06:39:46.000 154 30859.90 73.17 43550.00 88888.00 2009-06-03 06:39:47.000 154 30859.90 73.18 43549.97 88888.00 2009-06-03 06:39:48.000 154 30859.95 73.21 43550.01 88888.00 2009-06-03 06:39:49.000 154 30859.92 73.23 43550.03 88888.00 2009-06-03 06:39:50.000 154 30859.91 73.23 43550.01 53370.11 2009-06-03 06:39:51.000 154 30859.88 73.17 43550.02 88888.00 2009-06-03 06:39:52.000 154 30859.90 73.15 43550.03 88888.00 2009-06-03 06:39:53.000 154 30859.90 73.17 43550.00 88888.00 2009-06-03 06:39:54.000 154 30859.90 73.19 43550.00 88888.00 2009-06-03 06:39:55.000 154 30859.87 73.22 43550.04 53370.10 2009-06-03 06:39:56.000 154 30859.88 73.20 43550.09 88888.00 2009-06-03 06:39:57.000 154 30859.90 73.23 43550.04 88888.00 2009-06-03 06:39:58.000 154 30859.92 73.26 43550.06 88888.00 2009-06-03 06:39:59.000 154 30859.91 73.25 43550.06 88888.00 2009-06-03 06:40:00.000 154 30859.88 73.29 43550.03 53370.07 2009-06-03 06:40:01.000 154 30859.83 73.25 43550.00 88888.00 2009-06-03 06:40:02.000 154 30859.82 73.22 43550.01 88888.00 2009-06-03 06:40:03.000 154 30859.82 73.21 43550.03 88888.00 2009-06-03 06:40:04.000 154 30859.82 73.21 43550.05 88888.00 2009-06-03 06:40:05.000 154 30859.81 73.19 43550.02 53370.04 2009-06-03 06:40:06.000 154 30859.81 73.18 43549.97 88888.00 2009-06-03 06:40:07.000 154 30859.84 73.23 43549.99 88888.00 2009-06-03 06:40:08.000 154 30859.83 73.30 43550.01 88888.00 2009-06-03 06:40:09.000 154 30859.81 73.27 43550.02 88888.00 2009-06-03 06:40:10.000 154 30859.85 73.27 43550.04 53370.05 2009-06-03 06:40:11.000 154 30859.84 73.28 43550.01 88888.00 2009-06-03 06:40:12.000 154 30859.83 73.28 43549.96 88888.00 2009-06-03 06:40:13.000 154 30859.81 73.27 43549.97 88888.00 2009-06-03 06:40:14.000 154 30859.83 73.26 43549.97 88888.00 2009-06-03 06:40:15.000 154 30859.85 73.24 43549.97 53370.10 2009-06-03 06:40:16.000 154 30859.86 73.27 43549.99 88888.00 2009-06-03 06:40:17.000 154 30859.85 73.27 43549.99 88888.00 2009-06-03 06:40:18.000 154 30859.85 73.25 43549.95 88888.00 2009-06-03 06:40:19.000 154 30859.84 73.25 43549.97 88888.00 2009-06-03 06:40:20.000 154 30859.80 73.24 43550.06 53370.10 2009-06-03 06:40:21.000 154 30859.86 73.32 43550.02 88888.00 2009-06-03 06:40:22.000 154 30859.87 73.34 43550.02 88888.00 2009-06-03 06:40:23.000 154 30859.86 73.31 43549.92 88888.00 2009-06-03 06:40:24.000 154 30859.86 73.31 43549.87 88888.00 2009-06-03 06:40:25.000 154 30859.88 73.32 43549.90 53370.11 2009-06-03 06:40:26.000 154 30859.88 73.33 43549.90 88888.00 2009-06-03 06:40:27.000 154 30859.88 73.35 43549.94 88888.00 2009-06-03 06:40:28.000 154 30859.88 73.34 43549.94 88888.00 2009-06-03 06:40:29.000 154 30859.87 73.31 43549.91 88888.00 2009-06-03 06:40:30.000 154 30859.83 73.29 43549.96 53370.07 2009-06-03 06:40:31.000 154 30859.80 73.32 43550.04 88888.00 2009-06-03 06:40:32.000 154 30859.78 73.29 43550.02 88888.00 2009-06-03 06:40:33.000 154 30859.77 73.29 43549.97 88888.00 2009-06-03 06:40:34.000 154 30859.79 73.33 43549.96 88888.00 2009-06-03 06:40:35.000 154 30859.78 73.36 43549.98 53370.07 2009-06-03 06:40:36.000 154 30859.76 73.33 43549.98 88888.00 2009-06-03 06:40:37.000 154 30859.75 73.33 43550.00 88888.00 2009-06-03 06:40:38.000 154 30859.82 73.48 43549.92 88888.00 2009-06-03 06:40:39.000 154 30859.75 73.38 43549.93 88888.00 2009-06-03 06:40:40.000 154 30859.72 73.33 43550.02 53370.07 2009-06-03 06:40:41.000 154 30859.74 73.32 43550.00 88888.00 2009-06-03 06:40:42.000 154 30859.72 73.30 43549.97 88888.00 2009-06-03 06:40:43.000 154 30859.76 73.32 43549.93 88888.00 2009-06-03 06:40:44.000 154 30859.77 73.35 43549.92 88888.00 2009-06-03 06:40:45.000 154 30859.78 73.36 43549.94 53370.08 2009-06-03 06:40:46.000 154 30859.77 73.34 43549.89 88888.00 2009-06-03 06:40:47.000 154 30859.78 73.36 43549.93 88888.00 2009-06-03 06:40:48.000 154 30859.78 73.39 43549.99 88888.00 2009-06-03 06:40:49.000 154 30859.78 73.41 43550.04 88888.00 2009-06-03 06:40:50.000 154 30859.76 73.43 43550.04 53370.06 2009-06-03 06:40:51.000 154 30859.74 73.41 43549.99 88888.00 2009-06-03 06:40:52.000 154 30859.76 73.39 43549.99 88888.00 2009-06-03 06:40:53.000 154 30859.78 73.41 43549.99 88888.00 2009-06-03 06:40:54.000 154 30859.79 73.42 43550.01 88888.00 2009-06-03 06:40:55.000 154 30859.78 73.40 43549.97 53370.07 2009-06-03 06:40:56.000 154 30859.81 73.35 43549.99 88888.00 2009-06-03 06:40:57.000 154 30859.82 73.40 43549.99 88888.00 2009-06-03 06:40:58.000 154 30859.80 73.43 43550.01 88888.00 2009-06-03 06:40:59.000 154 30859.81 73.41 43550.04 88888.00 2009-06-03 06:41:00.000 154 30859.80 73.39 43550.04 53370.08 2009-06-03 06:41:01.000 154 30859.80 73.42 43550.02 88888.00 2009-06-03 06:41:02.000 154 30859.81 73.43 43549.98 88888.00 2009-06-03 06:41:03.000 154 30859.80 73.43 43550.00 88888.00 2009-06-03 06:41:04.000 154 30859.78 73.42 43550.02 88888.00 2009-06-03 06:41:05.000 154 30859.78 73.42 43550.05 53370.09 2009-06-03 06:41:06.000 154 30859.76 73.43 43550.05 88888.00 2009-06-03 06:41:07.000 154 30859.77 73.43 43550.03 88888.00 2009-06-03 06:41:08.000 154 30859.79 73.44 43550.01 88888.00 2009-06-03 06:41:09.000 154 30859.79 73.45 43550.04 88888.00 2009-06-03 06:41:10.000 154 30859.80 73.40 43549.99 53370.11 2009-06-03 06:41:11.000 154 30859.82 73.40 43549.91 88888.00 2009-06-03 06:41:12.000 154 30859.78 73.36 43549.92 88888.00 2009-06-03 06:41:13.000 154 30859.74 73.37 43549.95 88888.00 2009-06-03 06:41:14.000 154 30859.74 73.40 43549.99 88888.00 2009-06-03 06:41:15.000 154 30859.73 73.44 43550.03 53370.10 2009-06-03 06:41:16.000 154 30859.74 73.40 43550.04 88888.00 2009-06-03 06:41:17.000 154 30859.75 73.39 43549.99 88888.00 2009-06-03 06:41:18.000 154 30859.75 73.39 43549.98 88888.00 2009-06-03 06:41:19.000 154 30859.73 73.40 43549.97 88888.00 2009-06-03 06:41:20.000 154 30859.71 73.42 43549.99 53370.08 2009-06-03 06:41:21.000 154 30859.72 73.43 43550.00 88888.00 2009-06-03 06:41:22.000 154 30859.73 73.44 43549.97 88888.00 2009-06-03 06:41:23.000 154 30859.69 73.47 43549.95 88888.00 2009-06-03 06:41:24.000 154 30859.68 73.47 43550.04 88888.00 2009-06-03 06:41:25.000 154 30859.66 73.43 43550.05 53370.07 2009-06-03 06:41:26.000 154 30859.69 73.45 43550.00 88888.00 2009-06-03 06:41:27.000 154 30859.71 73.45 43550.00 88888.00 2009-06-03 06:41:28.000 154 30859.74 73.45 43550.04 88888.00 2009-06-03 06:41:29.000 154 30859.74 73.46 43550.07 88888.00 2009-06-03 06:41:30.000 154 30859.74 73.48 43550.06 53370.07 2009-06-03 06:41:31.000 154 30859.71 73.46 43550.01 88888.00 2009-06-03 06:41:32.000 154 30859.67 73.46 43550.02 88888.00 2009-06-03 06:41:33.000 154 30859.68 73.41 43550.03 88888.00 2009-06-03 06:41:34.000 154 30859.71 73.45 43550.04 88888.00 2009-06-03 06:41:35.000 154 30859.73 73.50 43550.04 53370.10 2009-06-03 06:41:36.000 154 30859.74 73.47 43550.04 88888.00 2009-06-03 06:41:37.000 154 30859.73 73.44 43550.03 88888.00 2009-06-03 06:41:38.000 154 30859.72 73.48 43550.07 88888.00 2009-06-03 06:41:39.000 154 30859.72 73.48 43550.13 88888.00 2009-06-03 06:41:40.000 154 30859.73 73.50 43550.15 53370.10 2009-06-03 06:41:41.000 154 30859.78 73.50 43550.14 88888.00 2009-06-03 06:41:42.000 154 30859.77 73.45 43550.07 88888.00 2009-06-03 06:41:43.000 154 30859.78 73.46 43550.08 88888.00 2009-06-03 06:41:44.000 154 30859.76 73.47 43550.08 88888.00 2009-06-03 06:41:45.000 154 30859.74 73.51 43550.08 53370.14 2009-06-03 06:41:46.000 154 30859.72 73.52 43550.04 88888.00 2009-06-03 06:41:47.000 154 30859.73 73.52 43550.06 88888.00 2009-06-03 06:41:48.000 154 30859.76 73.53 43550.13 88888.00 2009-06-03 06:41:49.000 154 30859.76 73.51 43550.11 88888.00 2009-06-03 06:41:50.000 154 30859.78 73.52 43550.11 53370.14 2009-06-03 06:41:51.000 154 30859.74 73.46 43550.16 88888.00 2009-06-03 06:41:52.000 154 30859.79 73.50 43550.13 88888.00 2009-06-03 06:41:53.000 154 30859.81 73.52 43550.06 88888.00 2009-06-03 06:41:54.000 154 30859.78 73.47 43550.08 88888.00 2009-06-03 06:41:55.000 154 30859.76 73.47 43550.09 53370.15 2009-06-03 06:41:56.000 154 30859.76 73.49 43550.08 88888.00 2009-06-03 06:41:57.000 154 30859.76 73.49 43550.08 88888.00 2009-06-03 06:41:58.000 154 30859.79 73.51 43550.10 88888.00 2009-06-03 06:41:59.000 154 30859.81 73.52 43550.09 88888.00 2009-06-03 06:42:00.000 154 30859.78 73.52 43550.04 53370.15 2009-06-03 06:42:01.000 154 30859.76 73.50 43550.01 88888.00 2009-06-03 06:42:02.000 154 30859.75 73.47 43550.02 88888.00 2009-06-03 06:42:03.000 154 30859.72 73.48 43550.09 88888.00 2009-06-03 06:42:04.000 154 30859.75 73.47 43550.10 88888.00 2009-06-03 06:42:05.000 154 30859.76 73.44 43550.14 53370.13 2009-06-03 06:42:06.000 154 30859.74 73.45 43550.13 88888.00 2009-06-03 06:42:07.000 154 30859.72 73.51 43550.16 88888.00 2009-06-03 06:42:08.000 154 30859.72 73.53 43550.11 88888.00 2009-06-03 06:42:09.000 154 30859.72 73.47 43550.05 88888.00 2009-06-03 06:42:10.000 154 30859.68 73.46 43550.09 53370.13 2009-06-03 06:42:11.000 154 30859.69 73.49 43550.08 88888.00 2009-06-03 06:42:12.000 154 30859.71 73.51 43550.07 88888.00 2009-06-03 06:42:13.000 154 30859.73 73.53 43550.10 88888.00 2009-06-03 06:42:14.000 154 30859.72 73.52 43550.11 88888.00 2009-06-03 06:42:15.000 154 30859.69 73.48 43550.12 53370.13 2009-06-03 06:42:16.000 154 30859.75 73.45 43550.12 88888.00 2009-06-03 06:42:17.000 154 30859.77 73.50 43550.16 88888.00 2009-06-03 06:42:18.000 154 30859.78 73.50 43550.17 88888.00 2009-06-03 06:42:19.000 154 30859.74 73.52 43550.14 88888.00 2009-06-03 06:42:20.000 154 30859.74 73.54 43550.15 53370.15 2009-06-03 06:42:21.000 154 30859.73 73.55 43550.15 88888.00 2009-06-03 06:42:22.000 154 30859.72 73.52 43550.18 88888.00 2009-06-03 06:42:23.000 154 30859.72 73.52 43550.19 88888.00 2009-06-03 06:42:24.000 154 30859.68 73.55 43550.22 88888.00 2009-06-03 06:42:25.000 154 30859.69 73.56 43550.20 53370.16 2009-06-03 06:42:26.000 154 30859.64 73.56 43550.20 88888.00 2009-06-03 06:42:27.000 154 30859.62 73.53 43550.20 88888.00 2009-06-03 06:42:28.000 154 30859.63 73.51 43550.18 88888.00 2009-06-03 06:42:29.000 154 30859.66 73.53 43550.18 88888.00 2009-06-03 06:42:30.000 154 30859.68 73.57 43550.19 53370.13 2009-06-03 06:42:31.000 154 30859.68 73.53 43550.20 88888.00 2009-06-03 06:42:32.000 154 30859.65 73.54 43550.23 88888.00 2009-06-03 06:42:33.000 154 30859.67 73.54 43550.20 88888.00 2009-06-03 06:42:34.000 154 30859.67 73.58 43550.22 88888.00 2009-06-03 06:42:35.000 154 30859.69 73.56 43550.19 53370.14 2009-06-03 06:42:36.000 154 30859.69 73.52 43550.19 88888.00 2009-06-03 06:42:37.000 154 30859.70 73.52 43550.23 88888.00 2009-06-03 06:42:38.000 154 30859.72 73.54 43550.19 88888.00 2009-06-03 06:42:39.000 154 30859.68 73.52 43550.18 88888.00 2009-06-03 06:42:40.000 154 30859.63 73.54 43550.20 53370.15 2009-06-03 06:42:41.000 154 30859.65 73.56 43550.24 88888.00 2009-06-03 06:42:42.000 154 30859.69 73.55 43550.25 88888.00 2009-06-03 06:42:43.000 154 30859.72 73.57 43550.32 88888.00 2009-06-03 06:42:44.000 154 30859.70 73.56 43550.34 88888.00 2009-06-03 06:42:45.000 154 30859.72 73.54 43550.30 53370.15 2009-06-03 06:42:46.000 154 30859.68 73.58 43550.31 88888.00 2009-06-03 06:42:47.000 154 30859.68 73.56 43550.29 88888.00 2009-06-03 06:42:48.000 154 30859.72 73.54 43550.30 88888.00 2009-06-03 06:42:49.000 154 30859.73 73.56 43550.34 88888.00 2009-06-03 06:42:50.000 154 30859.72 73.57 43550.28 53370.18 2009-06-03 06:42:51.000 154 30859.72 73.54 43550.28 88888.00 2009-06-03 06:42:52.000 154 30859.71 73.53 43550.36 88888.00 2009-06-03 06:42:53.000 154 30859.72 73.55 43550.35 88888.00 2009-06-03 06:42:54.000 154 30859.74 73.56 43550.31 88888.00 2009-06-03 06:42:55.000 154 30859.74 73.57 43550.30 53370.17 2009-06-03 06:42:56.000 154 30859.70 73.53 43550.25 88888.00 2009-06-03 06:42:57.000 154 30859.69 73.56 43550.26 88888.00 2009-06-03 06:42:58.000 154 30859.68 73.57 43550.25 88888.00 2009-06-03 06:42:59.000 154 30859.69 73.58 43550.29 88888.00 2009-06-03 06:43:00.000 154 30859.68 73.57 43550.27 53370.18 2009-06-03 06:43:01.000 154 30859.68 73.59 43550.29 88888.00 2009-06-03 06:43:02.000 154 30859.69 73.60 43550.32 88888.00 2009-06-03 06:43:03.000 154 30859.71 73.59 43550.31 88888.00 2009-06-03 06:43:04.000 154 30859.73 73.64 43550.32 88888.00 2009-06-03 06:43:05.000 154 30859.73 73.65 43550.34 53370.20 2009-06-03 06:43:06.000 154 30859.74 73.61 43550.31 88888.00 2009-06-03 06:43:07.000 154 30859.72 73.64 43550.30 88888.00 2009-06-03 06:43:08.000 154 30859.73 73.65 43550.33 88888.00 2009-06-03 06:43:09.000 154 30859.71 73.65 43550.33 88888.00 2009-06-03 06:43:10.000 154 30859.70 73.66 43550.32 53370.21 2009-06-03 06:43:11.000 154 30859.68 73.63 43550.29 88888.00 2009-06-03 06:43:12.000 154 30859.68 73.67 43550.32 88888.00 2009-06-03 06:43:13.000 154 30859.67 73.68 43550.30 88888.00 2009-06-03 06:43:14.000 154 30859.72 73.65 43550.25 88888.00 2009-06-03 06:43:15.000 154 30859.71 73.63 43550.23 53370.20 2009-06-03 06:43:16.000 154 30859.72 73.61 43550.24 88888.00 2009-06-03 06:43:17.000 154 30859.71 73.64 43550.25 88888.00 2009-06-03 06:43:18.000 154 30859.74 73.70 43550.29 88888.00 2009-06-03 06:43:19.000 154 30859.69 73.71 43550.23 88888.00 2009-06-03 06:43:20.000 154 30859.70 73.69 43550.27 53370.24 2009-06-03 06:43:21.000 154 30859.72 73.72 43550.29 88888.00 2009-06-03 06:43:22.000 154 30859.74 73.70 43550.35 88888.00 2009-06-03 06:43:23.000 154 30859.72 73.68 43550.36 88888.00 2009-06-03 06:43:24.000 154 30859.72 73.70 43550.33 88888.00 2009-06-03 06:43:25.000 154 30859.72 73.67 43550.37 53370.30 2009-06-03 06:43:26.000 154 30859.68 73.71 43550.40 88888.00 2009-06-03 06:43:27.000 154 30859.69 73.74 43550.36 88888.00 2009-06-03 06:43:28.000 154 30859.70 73.72 43550.36 88888.00 2009-06-03 06:43:29.000 154 30859.71 73.67 43550.32 88888.00 2009-06-03 06:43:30.000 154 30859.71 73.64 43550.29 53370.24 2009-06-03 06:43:31.000 154 30859.71 73.66 43550.31 88888.00 2009-06-03 06:43:32.000 154 30859.70 73.68 43550.31 88888.00 2009-06-03 06:43:33.000 154 30859.72 73.70 43550.35 88888.00 2009-06-03 06:43:34.000 154 30859.71 73.71 43550.36 88888.00 2009-06-03 06:43:35.000 154 30859.73 73.69 43550.29 53370.30 2009-06-03 06:43:36.000 154 30859.79 73.73 43550.24 88888.00 2009-06-03 06:43:37.000 154 30859.79 73.76 43550.25 88888.00 2009-06-03 06:43:38.000 154 30859.74 73.76 43550.28 88888.00 2009-06-03 06:43:39.000 154 30859.72 73.77 43550.31 88888.00 2009-06-03 06:43:40.000 154 30859.73 73.73 43550.32 53370.29 2009-06-03 06:43:41.000 154 30859.71 73.73 43550.34 88888.00 2009-06-03 06:43:42.000 154 30859.71 73.73 43550.30 88888.00 2009-06-03 06:43:43.000 154 30859.72 73.71 43550.32 88888.00 2009-06-03 06:43:44.000 154 30859.72 73.69 43550.35 88888.00 2009-06-03 06:43:45.000 154 30859.73 73.68 43550.36 53370.29 2009-06-03 06:43:46.000 154 30859.70 73.70 43550.35 88888.00 2009-06-03 06:43:47.000 154 30859.73 73.69 43550.36 88888.00 2009-06-03 06:43:48.000 154 30859.76 73.71 43550.34 88888.00 2009-06-03 06:43:49.000 154 30859.77 73.72 43550.36 88888.00 2009-06-03 06:43:50.000 154 30859.75 73.71 43550.38 53370.32 2009-06-03 06:43:51.000 154 30859.78 73.80 43550.28 88888.00 2009-06-03 06:43:52.000 154 30859.72 73.80 43550.27 88888.00 2009-06-03 06:43:53.000 154 30859.72 73.78 43550.33 88888.00 2009-06-03 06:43:54.000 154 30859.73 73.75 43550.31 88888.00 2009-06-03 06:43:55.000 154 30859.75 73.75 43550.33 53370.31 2009-06-03 06:43:56.000 154 30859.77 73.70 43550.25 88888.00 2009-06-03 06:43:57.000 154 30859.73 73.75 43550.25 88888.00 2009-06-03 06:43:58.000 154 30859.74 73.74 43550.27 88888.00 2009-06-03 06:43:59.000 154 30859.77 73.75 43550.28 88888.00 2009-06-03 06:44:00.000 154 30859.80 73.77 43550.28 53370.33 2009-06-03 06:44:01.000 154 30859.90 73.83 43550.25 88888.00 2009-06-03 06:44:02.000 154 30859.88 73.81 43550.20 88888.00 2009-06-03 06:44:03.000 154 30859.80 73.75 43550.26 88888.00 2009-06-03 06:44:04.000 154 30859.76 73.73 43550.32 88888.00 2009-06-03 06:44:05.000 154 30859.68 73.67 43550.42 53370.32 2009-06-03 06:44:06.000 154 30859.75 73.72 43550.46 88888.00 2009-06-03 06:44:07.000 154 30859.78 73.75 43550.42 88888.00 2009-06-03 06:44:08.000 154 30859.77 73.76 43550.38 88888.00 2009-06-03 06:44:09.000 154 30859.75 73.80 43550.37 88888.00 2009-06-03 06:44:10.000 154 30859.74 73.77 43550.40 53370.34 2009-06-03 06:44:11.000 154 30859.74 73.79 43550.39 88888.00 2009-06-03 06:44:12.000 154 30859.75 73.77 43550.38 88888.00 2009-06-03 06:44:13.000 154 30859.74 73.76 43550.36 88888.00 2009-06-03 06:44:14.000 154 30859.74 73.73 43550.36 88888.00 2009-06-03 06:44:15.000 154 30859.69 73.70 43550.37 53370.34 2009-06-03 06:44:16.000 154 30859.69 73.71 43550.39 88888.00 2009-06-03 06:44:17.000 154 30859.71 73.77 43550.37 88888.00 2009-06-03 06:44:18.000 154 30859.72 73.81 43550.37 88888.00 2009-06-03 06:44:19.000 154 30859.77 73.82 43550.40 88888.00 2009-06-03 06:44:20.000 154 30859.78 73.87 43550.43 53370.38 2009-06-03 06:44:21.000 154 30859.77 73.84 43550.43 88888.00 2009-06-03 06:44:22.000 154 30859.78 73.77 43550.40 88888.00 2009-06-03 06:44:23.000 154 30859.76 73.78 43550.38 88888.00 2009-06-03 06:44:24.000 154 30859.74 73.84 43550.40 88888.00 2009-06-03 06:44:25.000 154 30859.77 73.83 43550.47 53370.39 2009-06-03 06:44:26.000 154 30859.76 73.85 43550.44 88888.00 2009-06-03 06:44:27.000 154 30859.75 73.83 43550.45 88888.00 2009-06-03 06:44:28.000 154 30859.80 73.82 43550.46 88888.00 2009-06-03 06:44:29.000 154 30859.82 73.79 43550.42 88888.00 2009-06-03 06:44:30.000 154 30859.83 73.86 43550.42 53370.40 2009-06-03 06:44:31.000 154 30859.82 73.90 43550.47 88888.00 2009-06-03 06:44:32.000 154 30859.79 73.87 43550.48 88888.00 2009-06-03 06:44:33.000 154 30859.79 73.86 43550.50 88888.00 2009-06-03 06:44:34.000 154 30859.84 73.88 43550.51 88888.00 2009-06-03 06:44:35.000 154 30859.84 73.89 43550.50 53370.39 2009-06-03 06:44:36.000 154 30859.86 73.92 43550.54 88888.00 2009-06-03 06:44:37.000 154 30859.83 73.89 43550.56 88888.00 2009-06-03 06:44:38.000 154 30859.78 73.81 43550.50 88888.00 2009-06-03 06:44:39.000 154 30859.78 73.82 43550.46 88888.00 2009-06-03 06:44:40.000 154 30859.77 73.82 43550.48 53370.43 2009-06-03 06:44:41.000 154 30859.77 73.83 43550.50 88888.00 2009-06-03 06:44:42.000 154 30859.79 73.84 43550.53 88888.00 2009-06-03 06:44:43.000 154 30859.82 73.87 43550.48 88888.00 2009-06-03 06:44:44.000 154 30859.81 73.88 43550.43 88888.00 2009-06-03 06:44:45.000 154 30859.81 73.88 43550.45 53370.47 2009-06-03 06:44:46.000 154 30859.82 73.90 43550.45 88888.00 2009-06-03 06:44:47.000 154 30859.82 73.90 43550.46 88888.00 2009-06-03 06:44:48.000 154 30859.84 73.90 43550.46 88888.00 2009-06-03 06:44:49.000 154 30859.87 73.93 43550.46 88888.00 2009-06-03 06:44:50.000 154 30859.87 73.97 43550.49 53370.50 2009-06-03 06:44:51.000 154 30859.85 73.96 43550.50 88888.00 2009-06-03 06:44:52.000 154 30859.86 73.93 43550.50 88888.00 2009-06-03 06:44:53.000 154 30859.86 73.90 43550.48 88888.00 2009-06-03 06:44:54.000 154 30859.86 73.94 43550.45 88888.00 2009-06-03 06:44:55.000 154 30859.84 73.93 43550.44 53370.49 2009-06-03 06:44:56.000 154 30859.84 73.92 43550.47 88888.00 2009-06-03 06:44:57.000 154 30859.85 73.95 43550.51 88888.00 2009-06-03 06:44:58.000 154 30859.83 73.96 43550.52 88888.00 2009-06-03 06:44:59.000 154 30859.86 73.96 43550.48 88888.00 2009-06-03 06:45:00.000 154 30859.84 73.95 43550.49 53370.50 2009-06-03 06:45:01.000 154 30859.83 73.95 43550.51 88888.00 2009-06-03 06:45:02.000 154 30859.83 73.94 43550.49 88888.00 2009-06-03 06:45:03.000 154 30859.82 73.97 43550.52 88888.00 2009-06-03 06:45:04.000 154 30859.82 73.98 43550.54 88888.00 2009-06-03 06:45:05.000 154 30859.81 73.95 43550.53 53370.49 2009-06-03 06:45:06.000 154 30859.80 73.97 43550.54 88888.00 2009-06-03 06:45:07.000 154 30859.81 73.97 43550.54 88888.00 2009-06-03 06:45:08.000 154 30859.84 73.98 43550.54 88888.00 2009-06-03 06:45:09.000 154 30859.81 73.95 43550.50 88888.00 2009-06-03 06:45:10.000 154 30859.81 73.96 43550.51 53370.51 2009-06-03 06:45:11.000 154 30859.84 73.96 43550.49 88888.00 2009-06-03 06:45:12.000 154 30859.85 73.97 43550.47 88888.00 2009-06-03 06:45:13.000 154 30859.83 73.99 43550.45 88888.00 2009-06-03 06:45:14.000 154 30859.82 73.96 43550.44 88888.00 2009-06-03 06:45:15.000 154 30859.82 73.95 43550.48 53370.51 2009-06-03 06:45:16.000 154 30859.81 73.96 43550.42 88888.00 2009-06-03 06:45:17.000 154 30859.80 73.95 43550.42 88888.00 2009-06-03 06:45:18.000 154 30859.84 73.94 43550.47 88888.00 2009-06-03 06:45:19.000 154 30859.84 73.95 43550.48 88888.00 2009-06-03 06:45:20.000 154 30859.83 73.97 43550.48 53370.51 2009-06-03 06:45:21.000 154 30859.87 74.00 43550.45 88888.00 2009-06-03 06:45:22.000 154 30859.87 73.99 43550.45 88888.00 2009-06-03 06:45:23.000 154 30859.83 73.97 43550.43 88888.00 2009-06-03 06:45:24.000 154 30859.83 73.95 43550.47 88888.00 2009-06-03 06:45:25.000 154 30859.82 73.97 43550.50 53370.50 2009-06-03 06:45:26.000 154 30859.83 73.99 43550.50 88888.00 2009-06-03 06:45:27.000 154 30859.83 74.03 43550.52 88888.00 2009-06-03 06:45:28.000 154 30859.81 74.05 43550.53 88888.00 2009-06-03 06:45:29.000 154 30859.82 74.05 43550.48 88888.00 2009-06-03 06:45:30.000 154 30859.83 73.99 43550.49 53370.53 2009-06-03 06:45:31.000 154 30859.83 73.99 43550.50 88888.00 2009-06-03 06:45:32.000 154 30859.86 74.01 43550.51 88888.00 2009-06-03 06:45:33.000 154 30859.85 74.03 43550.55 88888.00 2009-06-03 06:45:34.000 154 30859.86 74.00 43550.55 88888.00 2009-06-03 06:45:35.000 154 30859.88 73.97 43550.51 53370.56 2009-06-03 06:45:36.000 154 30859.87 73.98 43550.48 88888.00 2009-06-03 06:45:37.000 154 30859.89 73.99 43550.49 88888.00 2009-06-03 06:45:38.000 154 30859.90 73.98 43550.52 88888.00 2009-06-03 06:45:39.000 154 30859.89 74.00 43550.51 88888.00 2009-06-03 06:45:40.000 154 30859.92 74.08 43550.47 53370.54 2009-06-03 06:45:41.000 154 30859.84 73.99 43550.50 88888.00 2009-06-03 06:45:42.000 154 30859.71 73.92 43550.76 88888.00 2009-06-03 06:45:43.000 154 30859.83 74.03 43550.68 88888.00 2009-06-03 06:45:44.000 154 30859.85 74.02 43550.61 88888.00 2009-06-03 06:45:45.000 154 30859.86 74.02 43550.62 53370.68 2009-06-03 06:45:46.000 154 30859.88 74.02 43550.60 88888.00 2009-06-03 06:45:47.000 154 30859.88 73.97 43550.58 88888.00 2009-06-03 06:45:48.000 154 30859.87 74.01 43550.61 88888.00 2009-06-03 06:45:49.000 154 30859.90 74.04 43550.65 88888.00 2009-06-03 06:45:50.000 154 30859.95 74.11 43550.57 53370.57 2009-06-03 06:45:51.000 154 30859.95 74.09 43550.52 88888.00 2009-06-03 06:45:52.000 154 30859.89 74.02 43550.53 88888.00 2009-06-03 06:45:53.000 154 30859.90 73.99 43550.59 88888.00 2009-06-03 06:45:54.000 154 30859.92 73.97 43550.56 88888.00 2009-06-03 06:45:55.000 154 30859.92 73.95 43550.62 53370.57 2009-06-03 06:45:56.000 154 30859.92 73.97 43550.70 88888.00 2009-06-03 06:45:57.000 154 30859.92 73.97 43550.70 88888.00 2009-06-03 06:45:58.000 154 30859.94 73.98 43550.67 88888.00 2009-06-03 06:45:59.000 154 30859.94 74.03 43550.64 88888.00 2009-06-03 06:46:00.000 154 30859.93 74.04 43550.63 53370.64 2009-06-03 06:46:01.000 154 30859.93 74.03 43550.65 88888.00 2009-06-03 06:46:02.000 154 30859.92 73.99 43550.67 88888.00 2009-06-03 06:46:03.000 154 30859.94 74.00 43550.67 88888.00 2009-06-03 06:46:04.000 154 30859.92 73.96 43550.68 88888.00 2009-06-03 06:46:05.000 154 30859.92 73.95 43550.69 53370.64 2009-06-03 06:46:06.000 154 30859.95 73.98 43550.65 88888.00 2009-06-03 06:46:07.000 154 30859.90 73.99 43550.63 88888.00 2009-06-03 06:46:08.000 154 30859.92 73.96 43550.65 88888.00 2009-06-03 06:46:09.000 154 30859.93 73.95 43550.70 88888.00 2009-06-03 06:46:10.000 154 30859.91 73.98 43550.71 53370.62 2009-06-03 06:46:11.000 154 30859.95 74.02 43550.72 88888.00 2009-06-03 06:46:12.000 154 30859.95 74.01 43550.74 88888.00 2009-06-03 06:46:13.000 154 30859.96 73.95 43550.67 88888.00 2009-06-03 06:46:14.000 154 30859.97 73.94 43550.63 88888.00 2009-06-03 06:46:15.000 154 30859.91 73.92 43550.62 53370.65 2009-06-03 06:46:16.000 154 30859.90 73.93 43550.62 88888.00 2009-06-03 06:46:17.000 154 30859.89 73.98 43550.64 88888.00 2009-06-03 06:46:18.000 154 30859.93 74.00 43550.69 88888.00 2009-06-03 06:46:19.000 154 30859.96 74.03 43550.73 88888.00 2009-06-03 06:46:20.000 154 30859.94 74.03 43550.70 53370.62 2009-06-03 06:46:21.000 154 30859.92 74.06 43550.67 88888.00 2009-06-03 06:46:22.000 154 30859.89 74.01 43550.68 88888.00 2009-06-03 06:46:23.000 154 30859.87 74.00 43550.69 88888.00 2009-06-03 06:46:24.000 154 30859.93 74.04 43550.67 88888.00 2009-06-03 06:46:25.000 154 30859.94 74.02 43550.63 53370.62 2009-06-03 06:46:26.000 154 30859.91 74.02 43550.63 88888.00 2009-06-03 06:46:27.000 154 30859.85 74.00 43550.64 88888.00 2009-06-03 06:46:28.000 154 30859.82 74.00 43550.64 88888.00 2009-06-03 06:46:29.000 154 30859.83 73.99 43550.67 88888.00 2009-06-03 06:46:30.000 154 30859.80 74.00 43550.65 53370.59 2009-06-03 06:46:31.000 154 30859.79 74.00 43550.64 88888.00 2009-06-03 06:46:32.000 154 30859.80 74.00 43550.68 88888.00 2009-06-03 06:46:33.000 154 30859.80 74.00 43550.67 88888.00 2009-06-03 06:46:34.000 154 30859.80 74.05 43550.72 88888.00 2009-06-03 06:46:35.000 154 30859.80 74.04 43550.72 53370.59 2009-06-03 06:46:36.000 154 30859.82 74.00 43550.69 88888.00 2009-06-03 06:46:37.000 154 30859.79 74.08 43550.71 88888.00 2009-06-03 06:46:38.000 154 30859.80 74.08 43550.68 88888.00 2009-06-03 06:46:39.000 154 30859.80 74.05 43550.67 88888.00 2009-06-03 06:46:40.000 154 30859.82 74.04 43550.65 53370.56 2009-06-03 06:46:41.000 154 30859.81 74.02 43550.68 88888.00 2009-06-03 06:46:42.000 154 30859.79 74.05 43550.66 88888.00 2009-06-03 06:46:43.000 154 30859.83 74.10 43550.65 88888.00 2009-06-03 06:46:44.000 154 30859.82 74.10 43550.68 88888.00 2009-06-03 06:46:45.000 154 30859.78 74.13 43550.68 53370.60 2009-06-03 06:46:46.000 154 30859.82 74.11 43550.64 88888.00 2009-06-03 06:46:47.000 154 30859.84 74.09 43550.68 88888.00 2009-06-03 06:46:48.000 154 30859.84 74.10 43550.66 88888.00 2009-06-03 06:46:49.000 154 30859.82 74.11 43550.67 88888.00 2009-06-03 06:46:50.000 154 30859.81 74.10 43550.63 53370.60 2009-06-03 06:46:51.000 154 30859.85 74.08 43550.66 88888.00 2009-06-03 06:46:52.000 154 30859.82 74.07 43550.70 88888.00 2009-06-03 06:46:53.000 154 30859.81 74.10 43550.66 88888.00 2009-06-03 06:46:54.000 154 30859.83 74.12 43550.66 88888.00 2009-06-03 06:46:55.000 154 30859.84 74.09 43550.65 53370.64 2009-06-03 06:46:56.000 154 30859.83 74.14 43550.65 88888.00 2009-06-03 06:46:57.000 154 30859.80 74.13 43550.64 88888.00 2009-06-03 06:46:58.000 154 30859.84 74.15 43550.65 88888.00 2009-06-03 06:46:59.000 154 30859.85 74.14 43550.62 88888.00 2009-06-03 06:47:00.000 154 30859.88 74.15 43550.63 53370.65 2009-06-03 06:47:01.000 154 30859.87 74.15 43550.65 88888.00 2009-06-03 06:47:02.000 154 30859.85 74.14 43550.69 88888.00 2009-06-03 06:47:03.000 154 30859.86 74.14 43550.71 88888.00 2009-06-03 06:47:04.000 154 30859.83 74.15 43550.67 88888.00 2009-06-03 06:47:05.000 154 30859.85 74.16 43550.68 53370.65 2009-06-03 06:47:06.000 154 30859.84 74.12 43550.68 88888.00 2009-06-03 06:47:07.000 154 30859.85 74.12 43550.67 88888.00 2009-06-03 06:47:08.000 154 30859.86 74.14 43550.72 88888.00 2009-06-03 06:47:09.000 154 30859.88 74.17 43550.69 88888.00 2009-06-03 06:47:10.000 154 30859.93 74.16 43550.68 53370.67 2009-06-03 06:47:11.000 154 30859.95 74.18 43550.67 88888.00 2009-06-03 06:47:12.000 154 30859.92 74.18 43550.68 88888.00 2009-06-03 06:47:13.000 154 30859.95 74.17 43550.69 88888.00 2009-06-03 06:47:14.000 154 30859.98 74.14 43550.71 88888.00 2009-06-03 06:47:15.000 154 30859.99 74.12 43550.72 53370.71 2009-06-03 06:47:16.000 154 30859.96 74.14 43550.73 88888.00 2009-06-03 06:47:17.000 154 30859.98 74.18 43550.68 88888.00 2009-06-03 06:47:18.000 154 30859.94 74.11 43550.71 88888.00 2009-06-03 06:47:19.000 154 30859.96 74.11 43550.77 88888.00 2009-06-03 06:47:20.000 154 30859.97 74.10 43550.76 53370.69 2009-06-03 06:47:21.000 154 30859.97 74.13 43550.75 88888.00 2009-06-03 06:47:22.000 154 30859.97 74.12 43550.76 88888.00 2009-06-03 06:47:23.000 154 30859.96 74.13 43550.76 88888.00 2009-06-03 06:47:24.000 154 30860.00 74.11 43550.78 88888.00 2009-06-03 06:47:25.000 154 30860.02 74.15 43550.86 53370.78 2009-06-03 06:47:26.000 154 30860.01 74.19 43550.87 88888.00 2009-06-03 06:47:27.000 154 30860.03 74.17 43550.80 88888.00 2009-06-03 06:47:28.000 154 30859.99 74.16 43550.76 88888.00 2009-06-03 06:47:29.000 154 30860.01 74.19 43550.86 88888.00 2009-06-03 06:47:30.000 154 30860.01 74.19 43550.86 53370.84 2009-06-03 06:47:31.000 154 30860.03 74.17 43550.78 88888.00 2009-06-03 06:47:32.000 154 30860.06 74.18 43550.76 88888.00 2009-06-03 06:47:33.000 154 30860.04 74.14 43550.87 88888.00 2009-06-03 06:47:34.000 154 30860.09 74.13 43550.82 88888.00 2009-06-03 06:47:35.000 154 30860.07 74.18 43550.76 53370.84 2009-06-03 06:47:36.000 154 30860.01 74.17 43550.79 88888.00 2009-06-03 06:47:37.000 154 30860.05 74.22 43550.85 88888.00 2009-06-03 06:47:38.000 154 30860.08 74.18 43550.80 88888.00 2009-06-03 06:47:39.000 154 30860.04 74.17 43550.76 88888.00 2009-06-03 06:47:40.000 154 30860.01 74.20 43550.83 53370.88 2009-06-03 06:47:41.000 154 30860.01 74.22 43550.86 88888.00 2009-06-03 06:47:42.000 154 30859.99 74.25 43550.86 88888.00 2009-06-03 06:47:43.000 154 30860.05 74.25 43550.81 88888.00 2009-06-03 06:47:44.000 154 30860.03 74.26 43550.84 88888.00 2009-06-03 06:47:45.000 154 30860.01 74.27 43550.86 53370.87 2009-06-03 06:47:46.000 154 30860.04 74.22 43550.83 88888.00 2009-06-03 06:47:47.000 154 30860.05 74.23 43550.80 88888.00 2009-06-03 06:47:48.000 154 30860.01 74.22 43550.82 88888.00 2009-06-03 06:47:49.000 154 30860.00 74.23 43550.77 88888.00 2009-06-03 06:47:50.000 154 30860.06 74.20 43550.76 53370.87 2009-06-03 06:47:51.000 154 30860.04 74.24 43550.82 88888.00 2009-06-03 06:47:52.000 154 30860.03 74.27 43550.85 88888.00 2009-06-03 06:47:53.000 154 30860.02 74.30 43550.83 88888.00 2009-06-03 06:47:54.000 154 30860.00 74.28 43550.82 88888.00 2009-06-03 06:47:55.000 154 30859.97 74.22 43550.82 53370.89 2009-06-03 06:47:56.000 154 30860.00 74.16 43550.79 88888.00 2009-06-03 06:47:57.000 154 30860.04 74.19 43550.74 88888.00 2009-06-03 06:47:58.000 154 30860.04 74.21 43550.77 88888.00 2009-06-03 06:47:59.000 154 30860.03 74.21 43550.77 88888.00 2009-06-03 06:48:00.000 154 30860.04 74.20 43550.75 53370.89 2009-06-03 06:48:01.000 154 30860.03 74.21 43550.76 88888.00 2009-06-03 06:48:02.000 154 30860.03 74.23 43550.80 88888.00 2009-06-03 06:48:03.000 154 30860.04 74.25 43550.79 88888.00 2009-06-03 06:48:04.000 154 30860.06 74.24 43550.77 88888.00 2009-06-03 06:48:05.000 154 30860.08 74.24 43550.80 53370.93 2009-06-03 06:48:06.000 154 30860.09 74.26 43550.80 88888.00 2009-06-03 06:48:07.000 154 30860.11 74.31 43550.85 88888.00 2009-06-03 06:48:08.000 154 30860.14 74.31 43550.89 88888.00 2009-06-03 06:48:09.000 154 30860.16 74.26 43550.92 88888.00 2009-06-03 06:48:10.000 154 30860.17 74.28 43550.90 53370.97 2009-06-03 06:48:11.000 154 30860.15 74.27 43550.81 88888.00 2009-06-03 06:48:12.000 154 30860.15 74.27 43550.81 88888.00 2009-06-03 06:48:13.000 154 30860.17 74.32 43550.89 88888.00 2009-06-03 06:48:14.000 154 30860.21 74.32 43550.89 88888.00 2009-06-03 06:48:15.000 154 30860.18 74.30 43550.92 53371.01 2009-06-03 06:48:16.000 154 30860.21 74.27 43550.96 88888.00 2009-06-03 06:48:17.000 154 30860.24 74.30 43550.95 88888.00 2009-06-03 06:48:18.000 154 30860.22 74.28 43551.04 88888.00 2009-06-03 06:48:19.000 154 30860.20 74.25 43551.06 88888.00 2009-06-03 06:48:20.000 154 30860.22 74.28 43551.04 53371.06 2009-06-03 06:48:21.000 154 30860.24 74.27 43550.97 88888.00 2009-06-03 06:48:22.000 154 30860.24 74.25 43550.96 88888.00 2009-06-03 06:48:23.000 154 30860.24 74.28 43550.95 88888.00 2009-06-03 06:48:24.000 154 30860.24 74.25 43550.95 88888.00 2009-06-03 06:48:25.000 154 30860.27 74.27 43550.95 53371.13 2009-06-03 06:48:26.000 154 30860.21 74.26 43550.94 88888.00 2009-06-03 06:48:27.000 154 30860.23 74.27 43550.98 88888.00 2009-06-03 06:48:28.000 154 30860.27 74.31 43550.99 88888.00 2009-06-03 06:48:29.000 154 30860.27 74.34 43551.01 88888.00 2009-06-03 06:48:30.000 154 30860.28 74.34 43551.01 53371.13 2009-06-03 06:48:31.000 154 30860.29 74.33 43551.00 88888.00 2009-06-03 06:48:32.000 154 30860.29 74.30 43550.93 88888.00 2009-06-03 06:48:33.000 154 30860.28 74.32 43550.95 88888.00 2009-06-03 06:48:34.000 154 30860.31 74.34 43550.97 88888.00 2009-06-03 06:48:35.000 154 30860.30 74.34 43550.96 53371.14 2009-06-03 06:48:36.000 154 30860.27 74.33 43550.95 88888.00 2009-06-03 06:48:37.000 154 30860.30 74.32 43550.97 88888.00 2009-06-03 06:48:38.000 154 30860.31 74.31 43550.96 88888.00 2009-06-03 06:48:39.000 154 30860.34 74.36 43551.03 88888.00 2009-06-03 06:48:40.000 154 30860.34 74.37 43551.01 53371.18 2009-06-03 06:48:41.000 154 30860.35 74.36 43550.98 88888.00 2009-06-03 06:48:42.000 154 30860.38 74.29 43551.01 88888.00 2009-06-03 06:48:43.000 154 30860.40 74.30 43551.05 88888.00 2009-06-03 06:48:44.000 154 30860.36 74.32 43551.06 88888.00 2009-06-03 06:48:45.000 154 30860.33 74.32 43551.06 53371.20 2009-06-03 06:48:46.000 154 30860.33 74.31 43551.08 88888.00 2009-06-03 06:48:47.000 154 30860.34 74.28 43551.09 88888.00 2009-06-03 06:48:48.000 154 30860.33 74.30 43551.11 88888.00 2009-06-03 06:48:49.000 154 30860.35 74.33 43551.14 88888.00 2009-06-03 06:48:50.000 154 30860.39 74.38 43551.10 53371.20 2009-06-03 06:48:51.000 154 30860.34 74.39 43551.17 88888.00 2009-06-03 06:48:52.000 154 30860.33 74.41 43551.18 88888.00 2009-06-03 06:48:53.000 154 30860.34 74.39 43551.13 88888.00 2009-06-03 06:48:54.000 154 30860.38 74.36 43551.09 88888.00 2009-06-03 06:48:55.000 154 30860.35 74.34 43551.08 53371.26 2009-06-03 06:48:56.000 154 30860.35 74.32 43551.09 88888.00 2009-06-03 06:48:57.000 154 30860.36 74.35 43551.06 88888.00 2009-06-03 06:48:58.000 154 30860.38 74.34 43551.05 88888.00 2009-06-03 06:48:59.000 154 30860.40 74.38 43551.06 88888.00 2009-06-03 06:49:00.000 154 30860.42 74.36 43551.10 53371.26 2009-06-03 06:49:01.000 154 30860.42 74.34 43551.09 88888.00 2009-06-03 06:49:02.000 154 30860.41 74.35 43551.11 88888.00 2009-06-03 06:49:03.000 154 30860.41 74.36 43551.13 88888.00 2009-06-03 06:49:04.000 154 30860.43 74.41 43551.14 88888.00 2009-06-03 06:49:05.000 154 30860.42 74.37 43551.13 53371.28 2009-06-03 06:49:06.000 154 30860.44 74.35 43551.14 88888.00 2009-06-03 06:49:07.000 154 30860.47 74.38 43551.17 88888.00 2009-06-03 06:49:08.000 154 30860.46 74.37 43551.14 88888.00 2009-06-03 06:49:09.000 154 30860.46 74.37 43551.15 88888.00 2009-06-03 06:49:10.000 154 30860.45 74.38 43551.11 53371.33 2009-06-03 06:49:11.000 154 30860.45 74.39 43551.11 88888.00 2009-06-03 06:49:12.000 154 30860.50 74.41 43551.12 88888.00 2009-06-03 06:49:13.000 154 30860.53 74.40 43551.05 88888.00 2009-06-03 06:49:14.000 154 30860.45 74.36 43551.17 88888.00 2009-06-03 06:49:15.000 154 30860.48 74.33 43551.18 53371.38 2009-06-03 06:49:16.000 154 30860.50 74.31 43551.15 88888.00 2009-06-03 06:49:17.000 154 30860.54 74.32 43551.18 88888.00 2009-06-03 06:49:18.000 154 30860.54 74.36 43551.19 88888.00 2009-06-03 06:49:19.000 154 30860.56 74.37 43551.21 88888.00 2009-06-03 06:49:20.000 154 30860.55 74.39 43551.23 53371.44 2009-06-03 06:49:21.000 154 30860.52 74.36 43551.18 88888.00 2009-06-03 06:49:22.000 154 30860.56 74.38 43551.17 88888.00 2009-06-03 06:49:23.000 154 30860.58 74.46 43551.23 88888.00 2009-06-03 06:49:24.000 154 30860.58 74.44 43551.24 88888.00 2009-06-03 06:49:25.000 154 30860.56 74.42 43551.20 53371.45 2009-06-03 06:49:26.000 154 30860.58 74.43 43551.15 88888.00 2009-06-03 06:49:27.000 154 30860.57 74.45 43551.14 88888.00 2009-06-03 06:49:28.000 154 30860.61 74.43 43551.14 88888.00 2009-06-03 06:49:29.000 154 30860.64 74.45 43551.17 88888.00 2009-06-03 06:49:30.000 154 30860.61 74.51 43551.10 53371.48 2009-06-03 06:49:31.000 154 30860.60 74.50 43551.10 88888.00 2009-06-03 06:49:32.000 154 30860.62 74.50 43551.14 88888.00 2009-06-03 06:49:33.000 154 30860.61 74.47 43551.18 88888.00 2009-06-03 06:49:34.000 154 30860.65 74.44 43551.21 88888.00 2009-06-03 06:49:35.000 154 30860.67 74.47 43551.25 53371.48 2009-06-03 06:49:36.000 154 30860.65 74.47 43551.21 88888.00 2009-06-03 06:49:37.000 154 30860.65 74.46 43551.17 88888.00 2009-06-03 06:49:38.000 154 30860.66 74.50 43551.23 88888.00 2009-06-03 06:49:39.000 154 30860.63 74.49 43551.20 88888.00 2009-06-03 06:49:40.000 154 30860.67 74.50 43551.18 53371.52 2009-06-03 06:49:41.000 154 30860.66 74.49 43551.18 88888.00 2009-06-03 06:49:42.000 154 30860.71 74.49 43551.13 88888.00 2009-06-03 06:49:43.000 154 30860.70 74.51 43551.16 88888.00 2009-06-03 06:49:44.000 154 30860.67 74.56 43551.21 88888.00 2009-06-03 06:49:45.000 154 30860.68 74.50 43551.24 53371.50 2009-06-03 06:49:46.000 154 30860.66 74.44 43551.25 88888.00 2009-06-03 06:49:47.000 154 30860.64 74.49 43551.26 88888.00 2009-06-03 06:49:48.000 154 30860.68 74.54 43551.23 88888.00 2009-06-03 06:49:49.000 154 30860.70 74.54 43551.22 88888.00 2009-06-03 06:49:50.000 154 30860.71 74.53 43551.18 53371.56 2009-06-03 06:49:51.000 154 30860.69 74.50 43551.20 88888.00 2009-06-03 06:49:52.000 154 30860.70 74.50 43551.21 88888.00 2009-06-03 06:49:53.000 154 30860.66 74.51 43551.30 88888.00 2009-06-03 06:49:54.000 154 30860.70 74.52 43551.28 88888.00 2009-06-03 06:49:55.000 154 30860.73 74.56 43551.25 53371.58 2009-06-03 06:49:56.000 154 30860.73 74.57 43551.23 88888.00 2009-06-03 06:49:57.000 154 30860.71 74.55 43551.25 88888.00 2009-06-03 06:49:58.000 154 30860.69 74.58 43551.27 88888.00 2009-06-03 06:49:59.000 154 30860.68 74.57 43551.28 88888.00 2009-06-03 06:50:00.000 154 30860.71 74.60 43551.27 53371.57 2009-06-03 06:50:01.000 154 30860.71 74.59 43551.26 88888.00 2009-06-03 06:50:02.000 154 30860.70 74.59 43551.30 88888.00 2009-06-03 06:50:03.000 154 30860.67 74.56 43551.28 88888.00 2009-06-03 06:50:04.000 154 30860.69 74.59 43551.27 88888.00 2009-06-03 06:50:05.000 154 30860.70 74.58 43551.26 53371.60 2009-06-03 06:50:06.000 154 30860.70 74.55 43551.32 88888.00 2009-06-03 06:50:07.000 154 30860.69 74.56 43551.31 88888.00 2009-06-03 06:50:08.000 154 30860.71 74.56 43551.32 88888.00 2009-06-03 06:50:09.000 154 30860.72 74.61 43551.35 88888.00 2009-06-03 06:50:10.000 154 30860.71 74.59 43551.35 53371.57 2009-06-03 06:50:11.000 154 30860.72 74.58 43551.32 88888.00 2009-06-03 06:50:12.000 154 30860.68 74.60 43551.32 88888.00 2009-06-03 06:50:13.000 154 30860.63 74.59 43551.34 88888.00 2009-06-03 06:50:14.000 154 30860.66 74.64 43551.35 88888.00 2009-06-03 06:50:15.000 154 30860.69 74.64 43551.37 53371.57 2009-06-03 06:50:16.000 154 30860.69 74.61 43551.32 88888.00 2009-06-03 06:50:17.000 154 30860.68 74.60 43551.27 88888.00 2009-06-03 06:50:18.000 154 30860.68 74.64 43551.25 88888.00 2009-06-03 06:50:19.000 154 30860.72 74.69 43551.29 88888.00 2009-06-03 06:50:20.000 154 30860.70 74.65 43551.25 53371.57 2009-06-03 06:50:21.000 154 30860.70 74.65 43551.26 88888.00 2009-06-03 06:50:22.000 154 30860.69 74.66 43551.33 88888.00 2009-06-03 06:50:23.000 154 30860.67 74.67 43551.32 88888.00 2009-06-03 06:50:24.000 154 30860.69 74.66 43551.32 88888.00 2009-06-03 06:50:25.000 154 30860.69 74.68 43551.32 53371.60 2009-06-03 06:50:26.000 154 30860.69 74.63 43551.30 88888.00 2009-06-03 06:50:27.000 154 30860.69 74.61 43551.30 88888.00 2009-06-03 06:50:28.000 154 30860.70 74.62 43551.31 88888.00 2009-06-03 06:50:29.000 154 30860.74 74.63 43551.32 88888.00 2009-06-03 06:50:30.000 154 30860.75 74.64 43551.34 53371.61 2009-06-03 06:50:31.000 154 30860.74 74.65 43551.35 88888.00 2009-06-03 06:50:32.000 154 30860.73 74.64 43551.29 88888.00 2009-06-03 06:50:33.000 154 30860.73 74.69 43551.31 88888.00 2009-06-03 06:50:34.000 154 30860.75 74.69 43551.30 88888.00 2009-06-03 06:50:35.000 154 30860.78 74.67 43551.25 53371.64 2009-06-03 06:50:36.000 154 30860.77 74.64 43551.24 88888.00 2009-06-03 06:50:37.000 154 30860.77 74.64 43551.30 88888.00 2009-06-03 06:50:38.000 154 30860.77 74.61 43551.26 88888.00 2009-06-03 06:50:39.000 154 30860.77 74.63 43551.27 88888.00 2009-06-03 06:50:40.000 154 30860.78 74.63 43551.28 53371.66 2009-06-03 06:50:41.000 154 30860.81 74.67 43551.31 88888.00 2009-06-03 06:50:42.000 154 30860.81 74.67 43551.32 88888.00 2009-06-03 06:50:43.000 154 30860.79 74.63 43551.31 88888.00 2009-06-03 06:50:44.000 154 30860.79 74.63 43551.33 88888.00 2009-06-03 06:50:45.000 154 30860.78 74.64 43551.30 53371.68 2009-06-03 06:50:46.000 154 30860.80 74.65 43551.32 88888.00 2009-06-03 06:50:47.000 154 30860.83 74.67 43551.35 88888.00 2009-06-03 06:50:48.000 154 30860.85 74.66 43551.32 88888.00 2009-06-03 06:50:49.000 154 30860.83 74.68 43551.33 88888.00 2009-06-03 06:50:50.000 154 30860.85 74.65 43551.31 53371.70 2009-06-03 06:50:51.000 154 30860.87 74.65 43551.31 88888.00 2009-06-03 06:50:52.000 154 30860.85 74.67 43551.35 88888.00 2009-06-03 06:50:53.000 154 30860.84 74.66 43551.36 88888.00 2009-06-03 06:50:54.000 154 30860.83 74.63 43551.31 88888.00 2009-06-03 06:50:55.000 154 30860.84 74.65 43551.25 53371.66 2009-06-03 06:50:56.000 154 30860.82 74.65 43551.26 88888.00 2009-06-03 06:50:57.000 154 30860.79 74.68 43551.28 88888.00 2009-06-03 06:50:58.000 154 30860.77 74.67 43551.28 88888.00 2009-06-03 06:50:59.000 154 30860.76 74.61 43551.29 88888.00 2009-06-03 06:51:00.000 154 30860.74 74.64 43551.32 53371.70 2009-06-03 06:51:01.000 154 30860.78 74.65 43551.31 88888.00 2009-06-03 06:51:02.000 154 30860.76 74.65 43551.30 88888.00 2009-06-03 06:51:03.000 154 30860.77 74.67 43551.29 88888.00 2009-06-03 06:51:04.000 154 30860.81 74.67 43551.24 88888.00 2009-06-03 06:51:05.000 154 30860.79 74.67 43551.24 53371.67 2009-06-03 06:51:06.000 154 30860.82 74.69 43551.24 88888.00 2009-06-03 06:51:07.000 154 30860.81 74.67 43551.25 88888.00 2009-06-03 06:51:08.000 154 30860.82 74.68 43551.27 88888.00 2009-06-03 06:51:09.000 154 30860.82 74.72 43551.37 88888.00 2009-06-03 06:51:10.000 154 30860.84 74.74 43551.41 53371.69 2009-06-03 06:51:11.000 154 30860.84 74.73 43551.43 88888.00 2009-06-03 06:51:12.000 154 30860.83 74.73 43551.44 88888.00 2009-06-03 06:51:13.000 154 30860.81 74.76 43551.46 88888.00 2009-06-03 06:51:14.000 154 30860.84 74.79 43551.50 88888.00 2009-06-03 06:51:15.000 154 30860.87 74.85 43551.47 53371.74 2009-06-03 06:51:16.000 154 30860.87 74.88 43551.42 88888.00 2009-06-03 06:51:17.000 154 30860.87 74.84 43551.35 88888.00 2009-06-03 06:51:18.000 154 30860.88 74.81 43551.35 88888.00 2009-06-03 06:51:19.000 154 30860.90 74.80 43551.38 88888.00 2009-06-03 06:51:20.000 154 30860.91 74.84 43551.39 53371.77 2009-06-03 06:51:21.000 154 30860.91 74.86 43551.38 88888.00 2009-06-03 06:51:22.000 154 30860.95 74.80 43551.37 88888.00 2009-06-03 06:51:23.000 154 30860.94 74.81 43551.37 88888.00 2009-06-03 06:51:24.000 154 30860.92 74.81 43551.40 88888.00 2009-06-03 06:51:25.000 154 30860.92 74.79 43551.41 53371.81 2009-06-03 06:51:26.000 154 30860.94 74.81 43551.42 88888.00 2009-06-03 06:51:27.000 154 30860.97 74.83 43551.45 88888.00 2009-06-03 06:51:28.000 154 30860.99 74.81 43551.43 88888.00 2009-06-03 06:51:29.000 154 30861.00 74.84 43551.44 88888.00 2009-06-03 06:51:30.000 154 30861.05 74.88 43551.43 53371.86 2009-06-03 06:51:31.000 154 30861.04 74.88 43551.45 88888.00 2009-06-03 06:51:32.000 154 30861.03 74.89 43551.50 88888.00 2009-06-03 06:51:33.000 154 30861.05 74.88 43551.50 88888.00 2009-06-03 06:51:34.000 154 30861.06 74.86 43551.49 88888.00 2009-06-03 06:51:35.000 154 30861.06 74.87 43551.50 53371.89 2009-06-03 06:51:36.000 154 30861.09 74.89 43551.45 88888.00 2009-06-03 06:51:37.000 154 30861.10 74.87 43551.43 88888.00 2009-06-03 06:51:38.000 154 30861.07 74.87 43551.43 88888.00 2009-06-03 06:51:39.000 154 30861.08 74.90 43551.45 88888.00 2009-06-03 06:51:40.000 154 30861.08 74.91 43551.45 53371.95 2009-06-03 06:51:41.000 154 30861.10 74.91 43551.47 88888.00 2009-06-03 06:51:42.000 154 30861.13 74.91 43551.51 88888.00 2009-06-03 06:51:43.000 154 30861.16 74.91 43551.47 88888.00 2009-06-03 06:51:44.000 154 30861.18 74.93 43551.46 88888.00 2009-06-03 06:51:45.000 154 30861.16 74.95 43551.49 53371.98 2009-06-03 06:51:46.000 154 30861.17 74.92 43551.49 88888.00 2009-06-03 06:51:47.000 154 30861.16 74.88 43551.50 88888.00 2009-06-03 06:51:48.000 154 30861.16 74.86 43551.50 88888.00 2009-06-03 06:51:49.000 154 30861.18 74.88 43551.53 88888.00 2009-06-03 06:51:50.000 154 30861.22 74.89 43551.62 53371.98 2009-06-03 06:51:51.000 154 30861.22 74.90 43551.61 88888.00 2009-06-03 06:51:52.000 154 30861.22 74.90 43551.55 88888.00 2009-06-03 06:51:53.000 154 30861.21 74.88 43551.55 88888.00 2009-06-03 06:51:54.000 154 30861.22 74.89 43551.57 88888.00 2009-06-03 06:51:55.000 154 30861.22 74.88 43551.56 53372.02 2009-06-03 06:51:56.000 154 30861.22 74.88 43551.53 88888.00 2009-06-03 06:51:57.000 154 30861.20 74.87 43551.49 88888.00 2009-06-03 06:51:58.000 154 30861.20 74.84 43551.48 88888.00 2009-06-03 06:51:59.000 154 30861.19 74.85 43551.50 88888.00 2009-06-03 06:52:00.000 154 30861.19 74.87 43551.53 53372.04 2009-06-03 06:52:01.000 154 30861.19 74.89 43551.54 88888.00 2009-06-03 06:52:02.000 154 30861.17 74.88 43551.55 88888.00 2009-06-03 06:52:03.000 154 30861.19 74.87 43551.58 88888.00 2009-06-03 06:52:04.000 154 30861.20 74.91 43551.59 88888.00 2009-06-03 06:52:05.000 154 30861.22 74.94 43551.60 53372.08 2009-06-03 06:52:06.000 154 30861.23 74.95 43551.60 88888.00 2009-06-03 06:52:07.000 154 30861.20 74.93 43551.56 88888.00 2009-06-03 06:52:08.000 154 30861.17 74.93 43551.58 88888.00 2009-06-03 06:52:09.000 154 30861.15 74.94 43551.60 88888.00 2009-06-03 06:52:10.000 154 30861.17 74.92 43551.65 53372.09 2009-06-03 06:52:11.000 154 30861.15 74.92 43551.67 88888.00 2009-06-03 06:52:12.000 154 30861.13 74.92 43551.58 88888.00 2009-06-03 06:52:13.000 154 30861.15 74.92 43551.60 88888.00 2009-06-03 06:52:14.000 154 30861.14 74.88 43551.59 88888.00 2009-06-03 06:52:15.000 154 30861.13 74.91 43551.58 53372.06 2009-06-03 06:52:16.000 154 30861.13 74.91 43551.57 88888.00 2009-06-03 06:52:17.000 154 30861.08 74.87 43551.62 88888.00 2009-06-03 06:52:18.000 154 30861.08 74.90 43551.59 88888.00 2009-06-03 06:52:19.000 154 30861.10 74.91 43551.59 88888.00 2009-06-03 06:52:20.000 154 30861.10 74.96 43551.67 53372.04 2009-06-03 06:52:21.000 154 30861.07 74.93 43551.61 88888.00 2009-06-03 06:52:22.000 154 30861.08 74.91 43551.58 88888.00 2009-06-03 06:52:23.000 154 30861.07 74.91 43551.57 88888.00 2009-06-03 06:52:24.000 154 30861.07 74.89 43551.58 88888.00 2009-06-03 06:52:25.000 154 30861.03 74.89 43551.59 53372.02 2009-06-03 06:52:26.000 154 30861.02 74.89 43551.57 88888.00 2009-06-03 06:52:27.000 154 30861.02 74.90 43551.51 88888.00 2009-06-03 06:52:28.000 154 30861.03 74.89 43551.54 88888.00 2009-06-03 06:52:29.000 154 30861.01 74.91 43551.61 88888.00 2009-06-03 06:52:30.000 154 30861.05 74.94 43551.62 53372.02 2009-06-03 06:52:31.000 154 30861.02 74.97 43551.65 88888.00 2009-06-03 06:52:32.000 154 30861.04 74.96 43551.66 88888.00 2009-06-03 06:52:33.000 154 30861.04 74.94 43551.63 88888.00 2009-06-03 06:52:34.000 154 30861.04 74.95 43551.60 88888.00 2009-06-03 06:52:35.000 154 30861.06 74.98 43551.57 53372.03 2009-06-03 06:52:36.000 154 30861.08 74.97 43551.52 88888.00 2009-06-03 06:52:37.000 154 30861.12 74.96 43551.47 88888.00 2009-06-03 06:52:38.000 154 30861.08 74.97 43551.55 88888.00 2009-06-03 06:52:39.000 154 30861.02 75.00 43551.59 88888.00 2009-06-03 06:52:40.000 154 30861.00 74.96 43551.56 53371.99 2009-06-03 06:52:41.000 154 30861.01 74.93 43551.59 88888.00 2009-06-03 06:52:42.000 154 30861.01 74.94 43551.62 88888.00 2009-06-03 06:52:43.000 154 30861.05 74.95 43551.61 88888.00 2009-06-03 06:52:44.000 154 30861.04 74.89 43551.55 88888.00 2009-06-03 06:52:45.000 154 30861.04 74.87 43551.55 53372.06 2009-06-03 06:52:46.000 154 30861.03 74.89 43551.56 88888.00 2009-06-03 06:52:47.000 154 30861.06 74.92 43551.59 88888.00 2009-06-03 06:52:48.000 154 30861.06 74.96 43551.61 88888.00 2009-06-03 06:52:49.000 154 30861.06 74.95 43551.61 88888.00 2009-06-03 06:52:50.000 154 30861.11 74.93 43551.61 53372.05 2009-06-03 06:52:51.000 154 30861.12 74.94 43551.59 88888.00 2009-06-03 06:52:52.000 154 30861.10 74.95 43551.58 88888.00 2009-06-03 06:52:53.000 154 30861.12 74.95 43551.61 88888.00 2009-06-03 06:52:54.000 154 30861.10 74.99 43551.64 88888.00 2009-06-03 06:52:55.000 154 30861.12 75.03 43551.61 53372.08 2009-06-03 06:52:56.000 154 30861.14 75.05 43551.55 88888.00 2009-06-03 06:52:57.000 154 30861.12 75.03 43551.58 88888.00 2009-06-03 06:52:58.000 154 30861.12 75.00 43551.61 88888.00 2009-06-03 06:52:59.000 154 30861.09 74.97 43551.63 88888.00 2009-06-03 06:53:00.000 154 30861.10 74.97 43551.62 53372.07 2009-06-03 06:53:01.000 154 30861.10 75.03 43551.63 88888.00 2009-06-03 06:53:02.000 154 30861.11 75.08 43551.62 88888.00 2009-06-03 06:53:03.000 154 30861.12 75.06 43551.62 88888.00 2009-06-03 06:53:04.000 154 30861.17 75.03 43551.63 88888.00 2009-06-03 06:53:05.000 154 30861.18 75.03 43551.64 53372.11 2009-06-03 06:53:06.000 154 30861.16 75.08 43551.67 88888.00 2009-06-03 06:53:07.000 154 30861.13 75.09 43551.70 88888.00 2009-06-03 06:53:08.000 154 30861.15 75.11 43551.71 88888.00 2009-06-03 06:53:09.000 154 30861.16 75.06 43551.71 88888.00 2009-06-03 06:53:10.000 154 30861.17 75.07 43551.72 53372.14 2009-06-03 06:53:11.000 154 30861.19 75.10 43551.68 88888.00 2009-06-03 06:53:12.000 154 30861.19 75.11 43551.65 88888.00 2009-06-03 06:53:13.000 154 30861.15 75.07 43551.67 88888.00 2009-06-03 06:53:14.000 154 30861.16 75.09 43551.67 88888.00 2009-06-03 06:53:15.000 154 30861.17 75.10 43551.63 53372.14 2009-06-03 06:53:16.000 154 30861.16 75.08 43551.64 88888.00 2009-06-03 06:53:17.000 154 30861.19 75.06 43551.64 88888.00 2009-06-03 06:53:18.000 154 30861.20 75.09 43551.63 88888.00 2009-06-03 06:53:19.000 154 30861.19 75.08 43551.61 88888.00 2009-06-03 06:53:20.000 154 30861.19 75.14 43551.59 53372.17 2009-06-03 06:53:21.000 154 30861.20 75.12 43551.60 88888.00 2009-06-03 06:53:22.000 154 30861.21 75.10 43551.66 88888.00 2009-06-03 06:53:23.000 154 30861.21 75.08 43551.65 88888.00 2009-06-03 06:53:24.000 154 30861.22 75.04 43551.68 88888.00 2009-06-03 06:53:25.000 154 30861.26 75.09 43551.63 53372.20 2009-06-03 06:53:26.000 154 30861.28 75.14 43551.59 88888.00 2009-06-03 06:53:27.000 154 30861.27 75.13 43551.64 88888.00 2009-06-03 06:53:28.000 154 30861.28 75.10 43551.63 88888.00 2009-06-03 06:53:29.000 154 30861.30 75.11 43551.65 88888.00 2009-06-03 06:53:30.000 154 30861.29 75.09 43551.70 53372.21 2009-06-03 06:53:31.000 154 30861.31 75.13 43551.67 88888.00 2009-06-03 06:53:32.000 154 30861.30 75.15 43551.68 88888.00 2009-06-03 06:53:33.000 154 30861.34 75.14 43551.72 88888.00 2009-06-03 06:53:34.000 154 30861.35 75.11 43551.73 88888.00 2009-06-03 06:53:35.000 154 30861.33 75.12 43551.71 53372.26 2009-06-03 06:53:36.000 154 30861.32 75.13 43551.71 88888.00 2009-06-03 06:53:37.000 154 30861.35 75.11 43551.71 88888.00 2009-06-03 06:53:38.000 154 30861.37 75.11 43551.68 88888.00 2009-06-03 06:53:39.000 154 30861.37 75.13 43551.71 88888.00 2009-06-03 06:53:40.000 154 30861.36 75.17 43551.72 53372.29 2009-06-03 06:53:41.000 154 30861.37 75.13 43551.73 88888.00 2009-06-03 06:53:42.000 154 30861.36 75.13 43551.73 88888.00 2009-06-03 06:53:43.000 154 30861.34 75.14 43551.70 88888.00 2009-06-03 06:53:44.000 154 30861.37 75.17 43551.70 88888.00 2009-06-03 06:53:45.000 154 30861.36 75.17 43551.71 53372.30 2009-06-03 06:53:46.000 154 30861.35 75.16 43551.71 88888.00 2009-06-03 06:53:47.000 154 30861.33 75.18 43551.73 88888.00 2009-06-03 06:53:48.000 154 30861.32 75.10 43551.69 88888.00 2009-06-03 06:53:49.000 154 30861.30 75.11 43551.70 88888.00 2009-06-03 06:53:50.000 154 30861.29 75.13 43551.66 53372.28 2009-06-03 06:53:51.000 154 30861.30 75.14 43551.64 88888.00 2009-06-03 06:53:52.000 154 30861.30 75.14 43551.65 88888.00 2009-06-03 06:53:53.000 154 30861.31 75.14 43551.66 88888.00 2009-06-03 06:53:54.000 154 30861.29 75.13 43551.65 88888.00 2009-06-03 06:53:55.000 154 30861.28 75.10 43551.65 53372.27 2009-06-03 06:53:56.000 154 30861.25 75.12 43551.64 88888.00 2009-06-03 06:53:57.000 154 30861.23 75.10 43551.64 88888.00 2009-06-03 06:53:58.000 154 30861.24 75.11 43551.61 88888.00 2009-06-03 06:53:59.000 154 30861.28 75.12 43551.65 88888.00 2009-06-03 06:54:00.000 154 30861.25 75.11 43551.68 53372.22 2009-06-03 06:54:01.000 154 30861.23 75.11 43551.64 88888.00 2009-06-03 06:54:02.000 154 30861.23 75.13 43551.65 88888.00 2009-06-03 06:54:03.000 154 30861.23 75.11 43551.62 88888.00 2009-06-03 06:54:04.000 154 30861.22 75.08 43551.58 88888.00 2009-06-03 06:54:05.000 154 30861.17 75.05 43551.57 53372.20 2009-06-03 06:54:06.000 154 30861.19 75.03 43551.61 88888.00 2009-06-03 06:54:07.000 154 30861.16 75.09 43551.61 88888.00 2009-06-03 06:54:08.000 154 30861.14 75.09 43551.58 88888.00 2009-06-03 06:54:09.000 154 30861.14 75.10 43551.59 88888.00 2009-06-03 06:54:10.000 154 30861.14 75.11 43551.62 53372.19 2009-06-03 06:54:11.000 154 30861.18 75.12 43551.60 88888.00 2009-06-03 06:54:12.000 154 30861.20 75.13 43551.60 88888.00 2009-06-03 06:54:13.000 154 30861.17 75.12 43551.63 88888.00 2009-06-03 06:54:14.000 154 30861.15 75.11 43551.62 88888.00 2009-06-03 06:54:15.000 154 30861.14 75.11 43551.61 53372.24 2009-06-03 06:54:16.000 154 30861.18 75.13 43551.67 88888.00 2009-06-03 06:54:17.000 154 30861.21 75.11 43551.69 88888.00 2009-06-03 06:54:18.000 154 30861.19 75.14 43551.68 88888.00 2009-06-03 06:54:19.000 154 30861.18 75.11 43551.65 88888.00 2009-06-03 06:54:20.000 154 30861.21 75.12 43551.65 53372.23 2009-06-03 06:54:21.000 154 30861.25 75.16 43551.70 88888.00 2009-06-03 06:54:22.000 154 30861.26 75.16 43551.72 88888.00 2009-06-03 06:54:23.000 154 30861.24 75.16 43551.75 88888.00 2009-06-03 06:54:24.000 154 30861.23 75.17 43551.74 88888.00 2009-06-03 06:54:25.000 154 30861.24 75.20 43551.76 53372.24 2009-06-03 06:54:26.000 154 30861.22 75.26 43551.77 88888.00 2009-06-03 06:54:27.000 154 30861.21 75.20 43551.76 88888.00 2009-06-03 06:54:28.000 154 30861.23 75.23 43551.76 88888.00 2009-06-03 06:54:29.000 154 30861.23 75.24 43551.79 88888.00 2009-06-03 06:54:30.000 154 30861.22 75.19 43551.77 53372.22 2009-06-03 06:54:31.000 154 30861.16 75.19 43551.74 88888.00 2009-06-03 06:54:32.000 154 30861.16 75.19 43551.71 88888.00 2009-06-03 06:54:33.000 154 30861.19 75.27 43551.74 88888.00 2009-06-03 06:54:34.000 154 30861.22 75.22 43551.79 88888.00 2009-06-03 06:54:35.000 154 30861.22 75.21 43551.82 53372.27 2009-06-03 06:54:36.000 154 30861.18 75.17 43551.80 88888.00 2009-06-03 06:54:37.000 154 30861.17 75.14 43551.78 88888.00 2009-06-03 06:54:38.000 154 30861.20 75.16 43551.81 88888.00 2009-06-03 06:54:39.000 154 30861.21 75.17 43551.83 88888.00 2009-06-03 06:54:40.000 154 30861.21 75.24 43551.81 53372.24 2009-06-03 06:54:41.000 154 30861.21 75.26 43551.80 88888.00 2009-06-03 06:54:42.000 154 30861.22 75.22 43551.80 88888.00 2009-06-03 06:54:43.000 154 30861.24 75.25 43551.81 88888.00 2009-06-03 06:54:44.000 154 30861.24 75.27 43551.81 88888.00 2009-06-03 06:54:45.000 154 30861.21 75.27 43551.82 53372.24 2009-06-03 06:54:46.000 154 30861.20 75.25 43551.78 88888.00 2009-06-03 06:54:47.000 154 30861.19 75.23 43551.75 88888.00 2009-06-03 06:54:48.000 154 30861.23 75.21 43551.79 88888.00 2009-06-03 06:54:49.000 154 30861.26 75.23 43551.79 88888.00 2009-06-03 06:54:50.000 154 30861.27 75.24 43551.72 53372.24 2009-06-03 06:54:51.000 154 30861.28 75.20 43551.71 88888.00 2009-06-03 06:54:52.000 154 30861.26 75.18 43551.73 88888.00 2009-06-03 06:54:53.000 154 30861.26 75.22 43551.80 88888.00 2009-06-03 06:54:54.000 154 30861.23 75.19 43551.79 88888.00 2009-06-03 06:54:55.000 154 30861.24 75.17 43551.75 53372.25 2009-06-03 06:54:56.000 154 30861.30 75.22 43551.71 88888.00 2009-06-03 06:54:57.000 154 30861.31 75.23 43551.73 88888.00 2009-06-03 06:54:58.000 154 30861.31 75.24 43551.74 88888.00 2009-06-03 06:54:59.000 154 30861.29 75.24 43551.74 88888.00 2009-06-03 06:55:00.000 154 30861.29 75.26 43551.77 53372.28 2009-06-03 06:55:01.000 154 30861.31 75.26 43551.69 88888.00 2009-06-03 06:55:02.000 154 30861.27 75.22 43551.72 88888.00 2009-06-03 06:55:03.000 154 30861.30 75.21 43551.77 88888.00 2009-06-03 06:55:04.000 154 30861.32 75.17 43551.73 88888.00 2009-06-03 06:55:05.000 154 30861.31 75.18 43551.68 53372.29 2009-06-03 06:55:06.000 154 30861.31 75.19 43551.70 88888.00 2009-06-03 06:55:07.000 154 30861.30 75.20 43551.75 88888.00 2009-06-03 06:55:08.000 154 30861.29 75.15 43551.75 88888.00 2009-06-03 06:55:09.000 154 30861.32 75.14 43551.75 88888.00 2009-06-03 06:55:10.000 154 30861.34 75.18 43551.71 53372.33 2009-06-03 06:55:11.000 154 30861.32 75.19 43551.74 88888.00 2009-06-03 06:55:12.000 154 30861.34 75.22 43551.74 88888.00 2009-06-03 06:55:13.000 154 30861.35 75.22 43551.73 88888.00 2009-06-03 06:55:14.000 154 30861.36 75.22 43551.73 88888.00 2009-06-03 06:55:15.000 154 30861.35 75.19 43551.76 53372.31 2009-06-03 06:55:16.000 154 30861.31 75.19 43551.76 88888.00 2009-06-03 06:55:17.000 154 30861.29 75.19 43551.74 88888.00 2009-06-03 06:55:18.000 154 30861.30 75.15 43551.68 88888.00 2009-06-03 06:55:19.000 154 30861.31 75.19 43551.69 88888.00 2009-06-03 06:55:20.000 154 30861.31 75.20 43551.78 53372.32 2009-06-03 06:55:21.000 154 30861.34 75.20 43551.74 88888.00 2009-06-03 06:55:22.000 154 30861.34 75.20 43551.74 88888.00 2009-06-03 06:55:23.000 154 30861.31 75.24 43551.77 88888.00 2009-06-03 06:55:24.000 154 30861.29 75.22 43551.76 88888.00 2009-06-03 06:55:25.000 154 30861.25 75.18 43551.73 53372.32 2009-06-03 06:55:26.000 154 30861.28 75.13 43551.73 88888.00 2009-06-03 06:55:27.000 154 30861.26 75.12 43551.70 88888.00 2009-06-03 06:55:28.000 154 30861.23 75.12 43551.70 88888.00 2009-06-03 06:55:29.000 154 30861.26 75.18 43551.73 88888.00 2009-06-03 06:55:30.000 154 30861.25 75.18 43551.72 53372.23 2009-06-03 06:55:31.000 154 30861.22 75.17 43551.75 88888.00 2009-06-03 06:55:32.000 154 30861.24 75.16 43551.74 88888.00 2009-06-03 06:55:33.000 154 30861.23 75.13 43551.69 88888.00 2009-06-03 06:55:34.000 154 30861.18 75.13 43551.65 88888.00 2009-06-03 06:55:35.000 154 30861.17 75.15 43551.65 53372.22 2009-06-03 06:55:36.000 154 30861.17 75.15 43551.67 88888.00 2009-06-03 06:55:37.000 154 30861.20 75.10 43551.66 88888.00 2009-06-03 06:55:38.000 154 30861.20 75.08 43551.67 88888.00 2009-06-03 06:55:39.000 154 30861.19 75.08 43551.71 88888.00 2009-06-03 06:55:40.000 154 30861.18 75.11 43551.71 53372.23 2009-06-03 06:55:41.000 154 30861.19 75.08 43551.71 88888.00 2009-06-03 06:55:42.000 154 30861.20 75.07 43551.72 88888.00 2009-06-03 06:55:43.000 154 30861.18 75.08 43551.77 88888.00 2009-06-03 06:55:44.000 154 30861.18 75.09 43551.73 88888.00 2009-06-03 06:55:45.000 154 30861.19 75.11 43551.72 53372.19 2009-06-03 06:55:46.000 154 30861.20 75.11 43551.70 88888.00 2009-06-03 06:55:47.000 154 30861.20 75.17 43551.71 88888.00 2009-06-03 06:55:48.000 154 30861.19 75.17 43551.68 88888.00 2009-06-03 06:55:49.000 154 30861.17 75.18 43551.70 88888.00 2009-06-03 06:55:50.000 154 30861.17 75.17 43551.70 53372.20 2009-06-03 06:55:51.000 154 30861.19 75.17 43551.69 88888.00 2009-06-03 06:55:52.000 154 30861.21 75.17 43551.71 88888.00 2009-06-03 06:55:53.000 154 30861.24 75.19 43551.74 88888.00 2009-06-03 06:55:54.000 154 30861.27 75.15 43551.76 88888.00 2009-06-03 06:55:55.000 154 30861.29 75.13 43551.74 53372.25 2009-06-03 06:55:56.000 154 30861.28 75.14 43551.68 88888.00 2009-06-03 06:55:57.000 154 30861.28 75.17 43551.67 88888.00 2009-06-03 06:55:58.000 154 30861.26 75.22 43551.74 88888.00 2009-06-03 06:55:59.000 154 30861.31 75.21 43551.78 88888.00 2009-06-03 06:56:00.000 154 30861.31 75.22 43551.82 53372.34 2009-06-03 06:56:01.000 154 30861.32 75.19 43551.80 88888.00 2009-06-03 06:56:02.000 154 30861.30 75.19 43551.80 88888.00 2009-06-03 06:56:03.000 154 30861.31 75.24 43551.83 88888.00 2009-06-03 06:56:04.000 154 30861.35 75.22 43551.78 88888.00 2009-06-03 06:56:05.000 154 30861.37 75.20 43551.79 53372.35 2009-06-03 06:56:06.000 154 30861.38 75.16 43551.75 88888.00 2009-06-03 06:56:07.000 154 30861.40 75.17 43551.74 88888.00 2009-06-03 06:56:08.000 154 30861.44 75.23 43551.75 88888.00 2009-06-03 06:56:09.000 154 30861.41 75.25 43551.80 88888.00 2009-06-03 06:56:10.000 154 30861.42 75.24 43551.76 53372.37 2009-06-03 06:56:11.000 154 30861.45 75.25 43551.75 88888.00 2009-06-03 06:56:12.000 154 30861.44 75.24 43551.78 88888.00 2009-06-03 06:56:13.000 154 30861.44 75.21 43551.75 88888.00 2009-06-03 06:56:14.000 154 30861.44 75.22 43551.76 88888.00 2009-06-03 06:56:15.000 154 30861.45 75.22 43551.78 53372.42 2009-06-03 06:56:16.000 154 30861.48 75.20 43551.78 88888.00 2009-06-03 06:56:17.000 154 30861.47 75.20 43551.82 88888.00 2009-06-03 06:56:18.000 154 30861.49 75.22 43551.83 88888.00 2009-06-03 06:56:19.000 154 30861.47 75.25 43551.78 88888.00 2009-06-03 06:56:20.000 154 30861.50 75.23 43551.75 53372.46 2009-06-03 06:56:21.000 154 30861.51 75.24 43551.74 88888.00 2009-06-03 06:56:22.000 154 30861.53 75.26 43551.76 88888.00 2009-06-03 06:56:23.000 154 30861.54 75.27 43551.77 88888.00 2009-06-03 06:56:24.000 154 30861.54 75.34 43551.80 88888.00 2009-06-03 06:56:25.000 154 30861.57 75.37 43551.85 53372.54 2009-06-03 06:56:26.000 154 30861.62 75.37 43551.88 88888.00 2009-06-03 06:56:27.000 154 30861.61 75.34 43551.92 88888.00 2009-06-03 06:56:28.000 154 30861.63 75.31 43551.91 88888.00 2009-06-03 06:56:29.000 154 30861.64 75.32 43551.92 88888.00 2009-06-03 06:56:30.000 154 30861.69 75.31 43551.92 53372.59 2009-06-03 06:56:31.000 154 30861.75 75.30 43551.91 88888.00 2009-06-03 06:56:32.000 154 30861.78 75.31 43551.92 88888.00 2009-06-03 06:56:33.000 154 30861.76 75.29 43551.93 88888.00 2009-06-03 06:56:34.000 154 30861.80 75.31 43551.93 88888.00 2009-06-03 06:56:35.000 154 30861.83 75.28 43551.95 53372.68 2009-06-03 06:56:36.000 154 30861.85 75.28 43551.93 88888.00 2009-06-03 06:56:37.000 154 30861.85 75.33 43551.95 88888.00 2009-06-03 06:56:38.000 154 30861.85 75.30 43551.94 88888.00 2009-06-03 06:56:39.000 154 30861.84 75.29 43551.99 88888.00 2009-06-03 06:56:40.000 154 30861.87 75.28 43551.97 53372.71 2009-06-03 06:56:41.000 154 30861.89 75.32 43551.97 88888.00 2009-06-03 06:56:42.000 154 30861.91 75.31 43551.99 88888.00 2009-06-03 06:56:43.000 154 30861.89 75.28 43551.98 88888.00 2009-06-03 06:56:44.000 154 30861.89 75.28 43551.99 88888.00 2009-06-03 06:56:45.000 154 30861.90 75.28 43551.99 53372.77 2009-06-03 06:56:46.000 154 30861.92 75.29 43551.95 88888.00 2009-06-03 06:56:47.000 154 30861.93 75.29 43551.95 88888.00 2009-06-03 06:56:48.000 154 30861.94 75.27 43551.92 88888.00 2009-06-03 06:56:49.000 154 30861.92 75.24 43551.96 88888.00 2009-06-03 06:56:50.000 154 30861.97 75.25 43551.96 53372.80 2009-06-03 06:56:51.000 154 30861.98 75.24 43551.93 88888.00 2009-06-03 06:56:52.000 154 30861.98 75.28 43551.94 88888.00 2009-06-03 06:56:53.000 154 30861.94 75.28 43551.99 88888.00 2009-06-03 06:56:54.000 154 30861.82 75.16 43552.07 88888.00 2009-06-03 06:56:55.000 154 30861.91 75.27 43552.05 53372.78 2009-06-03 06:56:56.000 154 30861.91 75.30 43551.97 88888.00 2009-06-03 06:56:57.000 154 30862.00 75.37 43551.85 88888.00 2009-06-03 06:56:58.000 154 30861.96 75.33 43551.77 88888.00 2009-06-03 06:56:59.000 154 30861.87 75.25 43551.89 88888.00 2009-06-03 06:57:00.000 154 30861.89 75.25 43551.90 53372.68 2009-06-03 06:57:01.000 154 30861.90 75.23 43551.86 88888.00 2009-06-03 06:57:02.000 154 30861.90 75.28 43551.83 88888.00 2009-06-03 06:57:03.000 154 30861.92 75.30 43551.84 88888.00 2009-06-03 06:57:04.000 154 30861.94 75.29 43551.88 88888.00 2009-06-03 06:57:05.000 154 30861.92 75.28 43551.92 53372.76 2009-06-03 06:57:06.000 154 30861.89 75.28 43551.90 88888.00 2009-06-03 06:57:07.000 154 30861.88 75.34 43551.93 88888.00 2009-06-03 06:57:08.000 154 30861.92 75.33 43551.95 88888.00 2009-06-03 06:57:09.000 154 30861.92 75.32 43551.90 88888.00 2009-06-03 06:57:10.000 154 30861.90 75.29 43551.84 53372.73 2009-06-03 06:57:11.000 154 30861.86 75.28 43551.82 88888.00 2009-06-03 06:57:12.000 154 30861.86 75.27 43551.87 88888.00 2009-06-03 06:57:13.000 154 30861.84 75.31 43551.97 88888.00 2009-06-03 06:57:14.000 154 30861.86 75.27 43551.92 88888.00 2009-06-03 06:57:15.000 154 30861.86 75.29 43551.89 53372.75 2009-06-03 06:57:16.000 154 30861.83 75.32 43551.89 88888.00 2009-06-03 06:57:17.000 154 30861.82 75.35 43551.90 88888.00 2009-06-03 06:57:18.000 154 30861.80 75.37 43551.96 88888.00 2009-06-03 06:57:19.000 154 30861.83 75.36 43552.00 88888.00 2009-06-03 06:57:20.000 154 30861.85 75.31 43551.98 53372.74 2009-06-03 06:57:21.000 154 30861.84 75.33 43551.96 88888.00 2009-06-03 06:57:22.000 154 30861.83 75.35 43551.96 88888.00 2009-06-03 06:57:23.000 154 30861.79 75.35 43551.95 88888.00 2009-06-03 06:57:24.000 154 30861.79 75.35 43551.92 88888.00 2009-06-03 06:57:25.000 154 30861.77 75.37 43551.93 53372.71 2009-06-03 06:57:26.000 154 30861.77 75.40 43551.96 88888.00 2009-06-03 06:57:27.000 154 30861.76 75.41 43551.93 88888.00 2009-06-03 06:57:28.000 154 30861.73 75.38 43551.90 88888.00 2009-06-03 06:57:29.000 154 30861.72 75.38 43551.90 88888.00 2009-06-03 06:57:30.000 154 30861.72 75.38 43551.86 53372.70 2009-06-03 06:57:31.000 154 30861.74 75.37 43551.89 88888.00 2009-06-03 06:57:32.000 154 30861.77 75.35 43551.91 88888.00 2009-06-03 06:57:33.000 154 30861.77 75.36 43551.93 88888.00 2009-06-03 06:57:34.000 154 30861.75 75.38 43551.92 88888.00 2009-06-03 06:57:35.000 154 30861.75 75.39 43551.91 53372.65 2009-06-03 06:57:36.000 154 30861.75 75.39 43551.93 88888.00 2009-06-03 06:57:37.000 154 30861.75 75.37 43551.93 88888.00 2009-06-03 06:57:38.000 154 30861.69 75.36 43551.98 88888.00 2009-06-03 06:57:39.000 154 30861.68 75.36 43551.96 88888.00 2009-06-03 06:57:40.000 154 30861.69 75.36 43551.96 53372.61 2009-06-03 06:57:41.000 154 30861.69 75.38 43551.94 88888.00 2009-06-03 06:57:42.000 154 30861.68 75.39 43551.93 88888.00 2009-06-03 06:57:43.000 154 30861.69 75.43 43551.95 88888.00 2009-06-03 06:57:44.000 154 30861.67 75.38 43551.97 88888.00 2009-06-03 06:57:45.000 154 30861.78 75.31 43551.75 53372.62 2009-06-03 06:57:46.000 154 30861.72 75.42 43551.79 88888.00 2009-06-03 06:57:47.000 154 30861.69 75.43 43551.89 88888.00 2009-06-03 06:57:48.000 154 30861.69 75.40 43551.90 88888.00 2009-06-03 06:57:49.000 154 30861.68 75.38 43551.96 88888.00 2009-06-03 06:57:50.000 154 30861.71 75.40 43551.95 53372.58 2009-06-03 06:57:51.000 154 30861.70 75.39 43551.93 88888.00 2009-06-03 06:57:52.000 154 30861.68 75.41 43551.96 88888.00 2009-06-03 06:57:53.000 154 30861.70 75.40 43551.94 88888.00 2009-06-03 06:57:54.000 154 30861.71 75.38 43551.95 88888.00 2009-06-03 06:57:55.000 154 30861.71 75.42 43551.91 53372.63 2009-06-03 06:57:56.000 154 30861.74 75.41 43551.92 88888.00 2009-06-03 06:57:57.000 154 30861.77 75.38 43551.93 88888.00 2009-06-03 06:57:58.000 154 30861.73 75.40 43551.94 88888.00 2009-06-03 06:57:59.000 154 30861.72 75.38 43551.93 88888.00 2009-06-03 06:58:00.000 154 30861.74 75.39 43551.92 53372.64 2009-06-03 06:58:01.000 154 30861.74 75.41 43551.92 88888.00 2009-06-03 06:58:02.000 154 30861.73 75.42 43551.96 88888.00 2009-06-03 06:58:03.000 154 30861.72 75.47 43551.96 88888.00 2009-06-03 06:58:04.000 154 30861.74 75.47 43551.98 88888.00 2009-06-03 06:58:05.000 154 30861.73 75.49 43551.95 53372.66 2009-06-03 06:58:06.000 154 30861.74 75.47 43551.96 88888.00 2009-06-03 06:58:07.000 154 30861.75 75.45 43552.03 88888.00 2009-06-03 06:58:08.000 154 30861.73 75.45 43551.97 88888.00 2009-06-03 06:58:09.000 154 30861.76 75.45 43551.92 88888.00 2009-06-03 06:58:10.000 154 30861.76 75.44 43551.96 53372.68 2009-06-03 06:58:11.000 154 30861.74 75.44 43551.93 88888.00 2009-06-03 06:58:12.000 154 30861.76 75.44 43551.96 88888.00 2009-06-03 06:58:13.000 154 30861.71 75.40 43551.97 88888.00 2009-06-03 06:58:14.000 154 30861.50 75.23 43552.05 88888.00 2009-06-03 06:58:15.000 154 30861.51 75.25 43552.01 53372.66 2009-06-03 06:58:16.000 154 30861.52 75.25 43552.02 88888.00 2009-06-03 06:58:17.000 154 30861.52 75.22 43552.01 88888.00 2009-06-03 06:58:18.000 154 30861.66 75.41 43552.03 88888.00 2009-06-03 06:58:19.000 154 30861.70 75.49 43551.97 88888.00 2009-06-03 06:58:20.000 154 30861.67 75.41 43552.00 53372.61 2009-06-03 06:58:21.000 154 30861.52 75.24 43552.07 88888.00 2009-06-03 06:58:22.000 154 30861.48 75.19 43552.06 88888.00 2009-06-03 06:58:23.000 154 30861.48 75.22 43552.07 88888.00 2009-06-03 06:58:24.000 154 30861.50 75.28 43552.02 88888.00 2009-06-03 06:58:25.000 154 30861.64 75.45 43551.93 53372.61 2009-06-03 06:58:26.000 154 30861.69 75.51 43551.90 88888.00 2009-06-03 06:58:27.000 154 30861.66 75.53 43551.90 88888.00 2009-06-03 06:58:28.000 154 30861.71 75.53 43551.92 88888.00 2009-06-03 06:58:29.000 154 30861.71 75.61 43551.94 88888.00 2009-06-03 06:58:30.000 154 30861.68 75.59 43551.96 53372.61 2009-06-03 06:58:31.000 154 30861.67 75.56 43551.98 88888.00 2009-06-03 06:58:32.000 154 30861.66 75.56 43551.96 88888.00 2009-06-03 06:58:33.000 154 30861.64 75.59 43551.89 88888.00 2009-06-03 06:58:34.000 154 30861.66 75.64 43551.78 88888.00 2009-06-03 06:58:35.000 154 30861.60 75.58 43551.87 53372.61 2009-06-03 06:58:36.000 154 30861.61 75.55 43551.93 88888.00 2009-06-03 06:58:37.000 154 30861.59 75.58 43551.92 88888.00 2009-06-03 06:58:38.000 154 30861.61 75.58 43551.91 88888.00 2009-06-03 06:58:39.000 154 30861.61 75.59 43551.96 88888.00 2009-06-03 06:58:40.000 154 30861.67 75.61 43551.94 53372.58 2009-06-03 06:58:41.000 154 30861.66 75.60 43551.91 88888.00 2009-06-03 06:58:42.000 154 30861.62 75.57 43551.91 88888.00 2009-06-03 06:58:43.000 154 30861.62 75.55 43551.95 88888.00 2009-06-03 06:58:44.000 154 30861.61 75.55 43551.96 88888.00 2009-06-03 06:58:45.000 154 30861.62 75.60 43551.97 53372.58 2009-06-03 06:58:46.000 154 30861.59 75.62 43552.00 88888.00 2009-06-03 06:58:47.000 154 30861.57 75.62 43551.99 88888.00 2009-06-03 06:58:48.000 154 30861.57 75.63 43551.93 88888.00 2009-06-03 06:58:49.000 154 30861.59 75.64 43551.89 88888.00 2009-06-03 06:58:50.000 154 30861.57 75.65 43551.89 53372.54 2009-06-03 06:58:51.000 154 30861.59 75.64 43551.90 88888.00 2009-06-03 06:58:52.000 154 30861.60 75.58 43551.93 88888.00 2009-06-03 06:58:53.000 154 30861.63 75.60 43551.94 88888.00 2009-06-03 06:58:54.000 154 30861.61 75.64 43551.98 88888.00 2009-06-03 06:58:55.000 154 30861.59 75.65 43552.00 53372.55 2009-06-03 06:58:56.000 154 30861.57 75.62 43552.07 88888.00 2009-06-03 06:58:57.000 154 30861.60 75.68 43552.00 88888.00 2009-06-03 06:58:58.000 154 30861.57 75.66 43551.90 88888.00 2009-06-03 06:58:59.000 154 30861.55 75.65 43551.91 88888.00 2009-06-03 06:59:00.000 154 30861.58 75.66 43551.86 53372.56 2009-06-03 06:59:01.000 154 30861.57 75.68 43551.88 88888.00 2009-06-03 06:59:02.000 154 30861.56 75.68 43551.97 88888.00 2009-06-03 06:59:03.000 154 30861.56 75.71 43551.94 88888.00 2009-06-03 06:59:04.000 154 30861.59 75.76 43551.96 88888.00 2009-06-03 06:59:05.000 154 30861.62 75.75 43551.99 53372.58 2009-06-03 06:59:06.000 154 30861.62 75.72 43551.99 88888.00 2009-06-03 06:59:07.000 154 30861.61 75.75 43551.98 88888.00 2009-06-03 06:59:08.000 154 30861.60 75.77 43551.92 88888.00 2009-06-03 06:59:09.000 154 30861.62 75.80 43551.96 88888.00 2009-06-03 06:59:10.000 154 30861.64 75.79 43551.98 53372.59 2009-06-03 06:59:11.000 154 30861.66 75.79 43551.99 88888.00 2009-06-03 06:59:12.000 154 30861.65 75.77 43552.00 88888.00 2009-06-03 06:59:13.000 154 30861.68 75.76 43551.98 88888.00 2009-06-03 06:59:14.000 154 30861.67 75.74 43552.01 88888.00 2009-06-03 06:59:15.000 154 30861.50 75.58 43552.10 53372.62 2009-06-03 06:59:16.000 154 30861.51 75.60 43552.09 88888.00 2009-06-03 06:59:17.000 154 30861.79 75.96 43551.98 88888.00 2009-06-03 06:59:18.000 154 30861.94 76.10 43551.89 88888.00 2009-06-03 06:59:19.000 154 30861.87 76.01 43551.90 88888.00 2009-06-03 06:59:20.000 154 30861.57 75.71 43552.06 53372.73 2009-06-03 06:59:21.000 154 30861.50 75.58 43552.10 88888.00 2009-06-03 06:59:22.000 154 30861.50 75.69 43551.95 88888.00 2009-06-03 06:59:23.000 154 30861.85 76.08 43551.87 88888.00 2009-06-03 06:59:24.000 154 30861.93 76.11 43551.94 88888.00 2009-06-03 06:59:25.000 154 30861.79 75.93 43552.04 53372.60 2009-06-03 06:59:26.000 154 30861.51 75.62 43552.10 88888.00 2009-06-03 06:59:27.000 154 30861.52 75.61 43552.08 88888.00 2009-06-03 06:59:28.000 154 30861.78 75.82 43551.96 88888.00 2009-06-03 06:59:29.000 154 30862.00 76.07 43551.92 88888.00 2009-06-03 06:59:30.000 154 30861.98 76.06 43551.96 53372.68 2009-06-03 06:59:31.000 154 30861.82 75.89 43552.01 88888.00 2009-06-03 06:59:32.000 154 30861.80 75.89 43552.02 88888.00 2009-06-03 06:59:33.000 154 30861.79 75.89 43552.08 88888.00 2009-06-03 06:59:34.000 154 30861.76 75.92 43552.07 88888.00 2009-06-03 06:59:35.000 154 30861.78 75.94 43552.05 53372.74 2009-06-03 06:59:36.000 154 30861.76 75.90 43552.01 88888.00 2009-06-03 06:59:37.000 154 30861.80 75.87 43551.98 88888.00 2009-06-03 06:59:38.000 154 30861.81 75.82 43552.02 88888.00 2009-06-03 06:59:39.000 154 30861.84 75.82 43552.04 88888.00 2009-06-03 06:59:40.000 154 30861.84 75.92 43552.08 53372.77 2009-06-03 06:59:41.000 154 30861.84 75.94 43552.08 88888.00 2009-06-03 06:59:42.000 154 30861.85 75.92 43552.12 88888.00 2009-06-03 06:59:43.000 154 30861.86 75.88 43552.13 88888.00 2009-06-03 06:59:44.000 154 30861.86 75.92 43552.15 88888.00 2009-06-03 06:59:45.000 154 30861.87 75.92 43552.08 53372.78 2009-06-03 06:59:46.000 154 30861.86 75.90 43552.09 88888.00 2009-06-03 06:59:47.000 154 30861.85 75.91 43552.10 88888.00 2009-06-03 06:59:48.000 154 30861.88 75.88 43552.07 88888.00 2009-06-03 06:59:49.000 154 30861.88 75.87 43552.08 88888.00 2009-06-03 06:59:50.000 154 30861.90 75.87 43552.06 53372.77 2009-06-03 06:59:51.000 154 30861.88 75.90 43552.06 88888.00 2009-06-03 06:59:52.000 154 30861.86 75.91 43552.01 88888.00 2009-06-03 06:59:53.000 154 30861.87 75.92 43552.01 88888.00 2009-06-03 06:59:54.000 154 30861.82 75.91 43552.00 88888.00 2009-06-03 06:59:55.000 154 30861.84 75.87 43552.02 53372.75 2009-06-03 06:59:56.000 154 30861.85 75.84 43552.04 88888.00 2009-06-03 06:59:57.000 154 30861.88 75.86 43552.03 88888.00 2009-06-03 06:59:58.000 154 30861.87 75.86 43552.08 88888.00 2009-06-03 06:59:59.000 154 30861.84 75.85 43552.09 88888.00 2009-06-03 07:00:00.000 154 30861.87 75.81 43552.05 53372.76 2009-06-03 07:00:01.000 154 30861.85 75.81 43552.00 88888.00 2009-06-03 07:00:02.000 154 30861.87 75.83 43551.97 88888.00 2009-06-03 07:00:03.000 154 30861.88 75.85 43551.98 88888.00 2009-06-03 07:00:04.000 154 30861.89 75.82 43551.98 88888.00 2009-06-03 07:00:05.000 154 30861.90 75.82 43552.02 53372.70 2009-06-03 07:00:06.000 154 30861.90 75.86 43551.96 88888.00 2009-06-03 07:00:07.000 154 30861.85 75.83 43551.94 88888.00 2009-06-03 07:00:08.000 154 30861.83 75.82 43551.96 88888.00 2009-06-03 07:00:09.000 154 30861.83 75.83 43552.02 88888.00 2009-06-03 07:00:10.000 154 30861.83 75.86 43552.05 53372.70 2009-06-03 07:00:11.000 154 30861.80 75.89 43552.08 88888.00 2009-06-03 07:00:12.000 154 30861.79 75.89 43552.03 88888.00 2009-06-03 07:00:13.000 154 30861.79 75.84 43552.00 88888.00 2009-06-03 07:00:14.000 154 30861.65 75.65 43552.02 88888.00 2009-06-03 07:00:15.000 154 30861.58 75.60 43552.11 53372.68 2009-06-03 07:00:16.000 154 30861.75 75.78 43552.04 88888.00 2009-06-03 07:00:17.000 154 30861.98 76.07 43551.91 88888.00 2009-06-03 07:00:18.000 154 30861.97 76.13 43551.95 88888.00 2009-06-03 07:00:19.000 154 30861.75 75.90 43552.00 88888.00 2009-06-03 07:00:20.000 154 30861.53 75.66 43552.06 53372.70 2009-06-03 07:00:21.000 154 30861.54 75.67 43552.04 88888.00 2009-06-03 07:00:22.000 154 30861.78 75.96 43551.92 88888.00 2009-06-03 07:00:23.000 154 30861.87 76.11 43551.85 88888.00 2009-06-03 07:00:24.000 154 30861.83 75.98 43551.85 88888.00 2009-06-03 07:00:25.000 154 30861.51 75.67 43552.03 53372.66 2009-06-03 07:00:26.000 154 30861.40 75.57 43552.02 88888.00 2009-06-03 07:00:27.000 154 30861.54 75.76 43551.99 88888.00 2009-06-03 07:00:28.000 154 30861.84 76.08 43551.84 88888.00 2009-06-03 07:00:29.000 154 30861.88 76.10 43551.78 88888.00 2009-06-03 07:00:30.000 154 30861.73 75.95 43551.88 53372.61 2009-06-03 07:00:31.000 154 30861.63 75.88 43551.91 88888.00 2009-06-03 07:00:32.000 154 30861.63 75.91 43551.91 88888.00 2009-06-03 07:00:33.000 154 30861.58 75.92 43551.96 88888.00 2009-06-03 07:00:34.000 154 30861.61 75.97 43551.95 88888.00 2009-06-03 07:00:35.000 154 30861.62 75.96 43551.96 53372.59 2009-06-03 07:00:36.000 154 30861.58 75.94 43551.95 88888.00 2009-06-03 07:00:37.000 154 30861.61 75.94 43551.94 88888.00 2009-06-03 07:00:38.000 154 30861.60 75.94 43551.96 88888.00 2009-06-03 07:00:39.000 154 30861.56 75.95 43551.92 88888.00 2009-06-03 07:00:40.000 154 30861.56 75.96 43551.91 53372.54 2009-06-03 07:00:41.000 154 30861.56 75.95 43551.92 88888.00 2009-06-03 07:00:42.000 154 30861.56 75.99 43551.98 88888.00 2009-06-03 07:00:43.000 154 30861.55 75.97 43552.02 88888.00 2009-06-03 07:00:44.000 154 30861.52 75.95 43551.99 88888.00 2009-06-03 07:00:45.000 154 30861.52 75.96 43552.01 53372.57 2009-06-03 07:00:46.000 154 30861.53 76.01 43552.01 88888.00 2009-06-03 07:00:47.000 154 30861.54 76.00 43552.02 88888.00 2009-06-03 07:00:48.000 154 30861.59 76.01 43552.01 88888.00 2009-06-03 07:00:49.000 154 30861.57 76.03 43552.02 88888.00 2009-06-03 07:00:50.000 154 30861.59 76.08 43552.01 53372.58 2009-06-03 07:00:51.000 154 30861.63 76.09 43552.04 88888.00 2009-06-03 07:00:52.000 154 30861.62 76.06 43552.02 88888.00 2009-06-03 07:00:53.000 154 30861.62 76.07 43552.02 88888.00 2009-06-03 07:00:54.000 154 30861.61 76.09 43552.05 88888.00 2009-06-03 07:00:55.000 154 30861.64 76.12 43552.05 53372.66 2009-06-03 07:00:56.000 154 30861.67 76.09 43552.04 88888.00 2009-06-03 07:00:57.000 154 30861.67 76.12 43552.02 88888.00 2009-06-03 07:00:58.000 154 30861.69 76.16 43551.98 88888.00 2009-06-03 07:00:59.000 154 30861.71 76.12 43551.98 88888.00 2009-06-03 07:01:00.000 154 30861.67 76.14 43551.96 53372.67 2009-06-03 07:01:01.000 154 30861.67 76.16 43551.98 88888.00 2009-06-03 07:01:02.000 154 30861.71 76.19 43552.03 88888.00 2009-06-03 07:01:03.000 154 30861.72 76.21 43552.00 88888.00 2009-06-03 07:01:04.000 154 30861.71 76.19 43551.96 88888.00 2009-06-03 07:01:05.000 154 30861.71 76.20 43551.98 53372.68 2009-06-03 07:01:06.000 154 30861.71 76.22 43552.00 88888.00 2009-06-03 07:01:07.000 154 30861.70 76.21 43552.02 88888.00 2009-06-03 07:01:08.000 154 30861.70 76.21 43552.05 88888.00 2009-06-03 07:01:09.000 154 30861.71 76.24 43552.01 88888.00 2009-06-03 07:01:10.000 154 30861.72 76.19 43552.00 53372.71 2009-06-03 07:01:11.000 154 30861.71 76.15 43552.01 88888.00 2009-06-03 07:01:12.000 154 30861.71 76.15 43552.02 88888.00 2009-06-03 07:01:13.000 154 30861.68 76.09 43552.07 88888.00 2009-06-03 07:01:14.000 154 30861.49 75.92 43552.14 88888.00 2009-06-03 07:01:15.000 154 30861.47 75.92 43552.09 53372.69 2009-06-03 07:01:16.000 154 30861.47 75.90 43552.08 88888.00 2009-06-03 07:01:17.000 154 30861.49 75.94 43552.07 88888.00 2009-06-03 07:01:18.000 154 30861.67 76.09 43551.98 88888.00 2009-06-03 07:01:19.000 154 30861.69 76.16 43551.97 88888.00 2009-06-03 07:01:20.000 154 30861.71 76.18 43552.01 53372.63 2009-06-03 07:01:21.000 154 30861.68 76.20 43552.05 88888.00 2009-06-03 07:01:22.000 154 30861.67 76.17 43552.06 88888.00 2009-06-03 07:01:23.000 154 30861.67 76.22 43552.08 88888.00 2009-06-03 07:01:24.000 154 30861.71 76.22 43552.05 88888.00 2009-06-03 07:01:25.000 154 30861.68 76.22 43552.04 53372.64 2009-06-03 07:01:26.000 154 30861.65 76.22 43552.02 88888.00 2009-06-03 07:01:27.000 154 30861.62 76.19 43551.99 88888.00 2009-06-03 07:01:28.000 154 30861.64 76.22 43551.99 88888.00 2009-06-03 07:01:29.000 154 30861.62 76.24 43552.01 88888.00 2009-06-03 07:01:30.000 154 30861.63 76.23 43552.00 53372.59 2009-06-03 07:01:31.000 154 30861.59 76.23 43552.08 88888.00 2009-06-03 07:01:32.000 154 30861.58 76.23 43552.10 88888.00 2009-06-03 07:01:33.000 154 30861.59 76.21 43552.06 88888.00 2009-06-03 07:01:34.000 154 30861.60 76.22 43552.04 88888.00 2009-06-03 07:01:35.000 154 30861.62 76.25 43551.96 53372.62 2009-06-03 07:01:36.000 154 30861.61 76.26 43551.98 88888.00 2009-06-03 07:01:37.000 154 30861.58 76.25 43551.99 88888.00 2009-06-03 07:01:38.000 154 30861.56 76.30 43551.99 88888.00 2009-06-03 07:01:39.000 154 30861.60 76.31 43552.01 88888.00 2009-06-03 07:01:40.000 154 30861.60 76.33 43552.00 53372.59 2009-06-03 07:01:41.000 154 30861.60 76.30 43552.01 88888.00 2009-06-03 07:01:42.000 154 30861.58 76.31 43552.01 88888.00 2009-06-03 07:01:43.000 154 30861.58 76.33 43551.99 88888.00 2009-06-03 07:01:44.000 154 30861.56 76.31 43551.99 88888.00 2009-06-03 07:01:45.000 154 30861.55 76.30 43552.05 53372.57 2009-06-03 07:01:46.000 154 30861.56 76.29 43552.10 88888.00 2009-06-03 07:01:47.000 154 30861.53 76.33 43552.14 88888.00 2009-06-03 07:01:48.000 154 30861.60 76.32 43552.14 88888.00 2009-06-03 07:01:49.000 154 30861.63 76.36 43552.08 88888.00 2009-06-03 07:01:50.000 154 30861.65 76.34 43552.02 53372.59 2009-06-03 07:01:51.000 154 30861.66 76.32 43552.03 88888.00 2009-06-03 07:01:52.000 154 30861.60 76.31 43552.06 88888.00 2009-06-03 07:01:53.000 154 30861.62 76.35 43552.06 88888.00 2009-06-03 07:01:54.000 154 30861.65 76.36 43552.04 88888.00 2009-06-03 07:01:55.000 154 30861.65 76.32 43552.07 53372.62 2009-06-03 07:01:56.000 154 30861.64 76.32 43552.07 88888.00 2009-06-03 07:01:57.000 154 30861.65 76.30 43552.04 88888.00 2009-06-03 07:01:58.000 154 30861.62 76.28 43552.05 88888.00 2009-06-03 07:01:59.000 154 30861.63 76.33 43552.13 88888.00 2009-06-03 07:02:00.000 154 30861.65 76.33 43552.13 53372.64 2009-06-03 07:02:01.000 154 30861.63 76.36 43552.17 88888.00 2009-06-03 07:02:02.000 154 30861.62 76.36 43552.17 88888.00 2009-06-03 07:02:03.000 154 30861.66 76.36 43552.13 88888.00 2009-06-03 07:02:04.000 154 30861.70 76.36 43552.15 88888.00 2009-06-03 07:02:05.000 154 30861.69 76.35 43552.11 53372.67 2009-06-03 07:02:06.000 154 30861.68 76.31 43552.09 88888.00 2009-06-03 07:02:07.000 154 30861.71 76.31 43552.11 88888.00 2009-06-03 07:02:08.000 154 30861.70 76.32 43552.12 88888.00 2009-06-03 07:02:09.000 154 30861.69 76.35 43552.12 88888.00 2009-06-03 07:02:10.000 154 30861.69 76.37 43552.06 53372.71 2009-06-03 07:02:11.000 154 30861.71 76.40 43552.04 88888.00 2009-06-03 07:02:12.000 154 30861.74 76.43 43552.07 88888.00 2009-06-03 07:02:13.000 154 30861.71 76.42 43552.14 88888.00 2009-06-03 07:02:14.000 154 30861.55 76.39 43552.37 88888.00 2009-06-03 07:02:15.000 154 30861.55 76.38 43552.36 53372.76 2009-06-03 07:02:16.000 154 30861.56 76.43 43552.37 88888.00 2009-06-03 07:02:17.000 154 30861.57 76.45 43552.30 88888.00 2009-06-03 07:02:18.000 154 30861.76 76.42 43552.11 88888.00 2009-06-03 07:02:19.000 154 30861.83 76.41 43552.09 88888.00 2009-06-03 07:02:20.000 154 30861.78 76.42 43552.18 53372.89 2009-06-03 07:02:21.000 154 30861.63 76.51 43552.41 88888.00 2009-06-03 07:02:22.000 154 30861.63 76.50 43552.45 88888.00 2009-06-03 07:02:23.000 154 30861.65 76.46 43552.46 88888.00 2009-06-03 07:02:24.000 154 30861.67 76.44 43552.41 88888.00 2009-06-03 07:02:25.000 154 30861.77 76.40 43552.28 53372.96 2009-06-03 07:02:26.000 154 30861.89 76.44 43552.21 88888.00 2009-06-03 07:02:27.000 154 30861.94 76.45 43552.16 88888.00 2009-06-03 07:02:28.000 154 30861.94 76.47 43552.19 88888.00 2009-06-03 07:02:29.000 154 30861.96 76.50 43552.14 88888.00 2009-06-03 07:02:30.000 154 30861.97 76.49 43552.12 53372.89 2009-06-03 07:02:31.000 154 30861.96 76.48 43552.12 88888.00 2009-06-03 07:02:32.000 154 30862.01 76.51 43552.17 88888.00 2009-06-03 07:02:33.000 154 30862.05 76.50 43552.18 88888.00 2009-06-03 07:02:34.000 154 30862.03 76.48 43552.18 88888.00 2009-06-03 07:02:35.000 154 30862.08 76.47 43552.15 53372.97 2009-06-03 07:02:36.000 154 30862.11 76.49 43552.17 88888.00 2009-06-03 07:02:37.000 154 30862.11 76.50 43552.15 88888.00 2009-06-03 07:02:38.000 154 30862.11 76.49 43552.17 88888.00 2009-06-03 07:02:39.000 154 30862.10 76.47 43552.20 88888.00 2009-06-03 07:02:40.000 154 30862.18 76.47 43552.17 53373.03 2009-06-03 07:02:41.000 154 30862.20 76.41 43552.02 88888.00 2009-06-03 07:02:42.000 154 30862.14 76.53 43552.15 88888.00 2009-06-03 07:02:43.000 154 30862.17 76.53 43552.27 88888.00 2009-06-03 07:02:44.000 154 30862.15 76.51 43552.27 88888.00 2009-06-03 07:02:45.000 154 30862.15 76.50 43552.25 53373.01 2009-06-03 07:02:46.000 154 30862.25 76.58 43552.20 88888.00 2009-06-03 07:02:47.000 154 30862.31 76.61 43552.01 88888.00 2009-06-03 07:02:48.000 154 30862.15 76.52 43552.13 88888.00 2009-06-03 07:02:49.000 154 30862.15 76.58 43552.20 88888.00 2009-06-03 07:02:50.000 154 30862.21 76.59 43552.27 53372.98 2009-06-03 07:02:51.000 154 30862.24 76.62 43552.33 88888.00 2009-06-03 07:02:52.000 154 30862.25 76.62 43552.29 88888.00 2009-06-03 07:02:53.000 154 30862.26 76.63 43552.22 88888.00 2009-06-03 07:02:54.000 154 30862.26 76.58 43552.18 88888.00 2009-06-03 07:02:55.000 154 30862.24 76.52 43552.20 53373.11 2009-06-03 07:02:56.000 154 30862.26 76.54 43552.24 88888.00 2009-06-03 07:02:57.000 154 30862.29 76.55 43552.20 88888.00 2009-06-03 07:02:58.000 154 30862.28 76.56 43552.21 88888.00 2009-06-03 07:02:59.000 154 30862.26 76.55 43552.25 88888.00 2009-06-03 07:03:00.000 154 30862.29 76.53 43552.28 53373.12 2009-06-03 07:03:01.000 154 30862.30 76.52 43552.23 88888.00 2009-06-03 07:03:02.000 154 30862.30 76.53 43552.25 88888.00 2009-06-03 07:03:03.000 154 30862.28 76.50 43552.21 88888.00 2009-06-03 07:03:04.000 154 30862.26 76.47 43552.25 88888.00 2009-06-03 07:03:05.000 154 30862.25 76.46 43552.20 53373.13 2009-06-03 07:03:06.000 154 30862.27 76.48 43552.20 88888.00 2009-06-03 07:03:07.000 154 30862.27 76.52 43552.25 88888.00 2009-06-03 07:03:08.000 154 30862.24 76.54 43552.27 88888.00 2009-06-03 07:03:09.000 154 30862.26 76.50 43552.30 88888.00 2009-06-03 07:03:10.000 154 30862.27 76.52 43552.29 53373.17 2009-06-03 07:03:11.000 154 30862.27 76.49 43552.23 88888.00 2009-06-03 07:03:12.000 154 30862.26 76.46 43552.21 88888.00 2009-06-03 07:03:13.000 154 30862.25 76.44 43552.23 88888.00 2009-06-03 07:03:14.000 154 30862.20 76.45 43552.25 88888.00 2009-06-03 07:03:15.000 154 30862.06 76.51 43552.46 53373.18 2009-06-03 07:03:16.000 154 30862.09 76.54 43552.50 88888.00 2009-06-03 07:03:17.000 154 30862.38 76.52 43552.13 88888.00 2009-06-03 07:03:18.000 154 30862.48 76.53 43551.98 88888.00 2009-06-03 07:03:19.000 154 30862.43 76.55 43552.12 88888.00 2009-06-03 07:03:20.000 154 30862.16 76.52 43552.47 53373.09 2009-06-03 07:03:21.000 154 30862.06 76.52 43552.57 88888.00 2009-06-03 07:03:22.000 154 30862.19 76.48 43552.42 88888.00 2009-06-03 07:03:23.000 154 30862.53 76.44 43552.00 88888.00 2009-06-03 07:03:24.000 154 30862.55 76.47 43551.92 88888.00 2009-06-03 07:03:25.000 154 30862.40 76.50 43552.14 53373.17 2009-06-03 07:03:26.000 154 30862.12 76.54 43552.45 88888.00 2009-06-03 07:03:27.000 154 30862.15 76.55 43552.43 88888.00 2009-06-03 07:03:28.000 154 30862.39 76.51 43552.18 88888.00 2009-06-03 07:03:29.000 154 30862.57 76.52 43551.93 88888.00 2009-06-03 07:03:30.000 154 30862.55 76.53 43551.96 53373.26 2009-06-03 07:03:31.000 154 30862.39 76.53 43552.19 88888.00 2009-06-03 07:03:32.000 154 30862.35 76.55 43552.27 88888.00 2009-06-03 07:03:33.000 154 30862.32 76.54 43552.27 88888.00 2009-06-03 07:03:34.000 154 30862.31 76.53 43552.28 88888.00 2009-06-03 07:03:35.000 154 30862.33 76.55 43552.28 53373.20 2009-06-03 07:03:36.000 154 30862.35 76.54 43552.30 88888.00 2009-06-03 07:03:37.000 154 30862.34 76.58 43552.30 88888.00 2009-06-03 07:03:38.000 154 30862.36 76.56 43552.23 88888.00 2009-06-03 07:03:39.000 154 30862.34 76.57 43552.26 88888.00 2009-06-03 07:03:40.000 154 30862.23 76.49 43552.37 53373.21 2009-06-03 07:03:41.000 154 30862.32 76.60 43552.35 88888.00 2009-06-03 07:03:42.000 154 30862.30 76.61 43552.31 88888.00 2009-06-03 07:03:43.000 154 30862.33 76.62 43552.31 88888.00 2009-06-03 07:03:44.000 154 30862.29 76.64 43552.26 88888.00 2009-06-03 07:03:45.000 154 30862.31 76.63 43552.24 53373.26 2009-06-03 07:03:46.000 154 30862.29 76.60 43552.25 88888.00 2009-06-03 07:03:47.000 154 30862.26 76.60 43552.26 88888.00 2009-06-03 07:03:48.000 154 30862.30 76.62 43552.27 88888.00 2009-06-03 07:03:49.000 154 30862.31 76.62 43552.27 88888.00 2009-06-03 07:03:50.000 154 30862.31 76.62 43552.25 53373.24 2009-06-03 07:03:51.000 154 30862.28 76.61 43552.22 88888.00 2009-06-03 07:03:52.000 154 30862.29 76.67 43552.22 88888.00 2009-06-03 07:03:53.000 154 30862.30 76.67 43552.22 88888.00 2009-06-03 07:03:54.000 154 30862.26 76.64 43552.23 88888.00 2009-06-03 07:03:55.000 154 30862.28 76.63 43552.24 53373.27 2009-06-03 07:03:56.000 154 30862.33 76.63 43552.22 88888.00 2009-06-03 07:03:57.000 154 30862.33 76.63 43552.23 88888.00 2009-06-03 07:03:58.000 154 30862.29 76.64 43552.21 88888.00 2009-06-03 07:03:59.000 154 30862.29 76.64 43552.20 88888.00 2009-06-03 07:04:00.000 154 30862.29 76.64 43552.21 53373.26 2009-06-03 07:04:01.000 154 30862.39 76.66 43552.23 88888.00 2009-06-03 07:04:02.000 154 30862.43 76.69 43552.27 88888.00 2009-06-03 07:04:03.000 154 30862.39 76.65 43552.30 88888.00 2009-06-03 07:04:04.000 154 30862.41 76.62 43552.26 88888.00 2009-06-03 07:04:05.000 154 30862.42 76.63 43552.24 53373.25 2009-06-03 07:04:06.000 154 30862.40 76.63 43552.21 88888.00 2009-06-03 07:04:07.000 154 30862.40 76.62 43552.20 88888.00 2009-06-03 07:04:08.000 154 30862.39 76.61 43552.19 88888.00 2009-06-03 07:04:09.000 154 30862.37 76.67 43552.23 88888.00 2009-06-03 07:04:10.000 154 30862.39 76.70 43552.19 53373.28 2009-06-03 07:04:11.000 154 30862.40 76.69 43552.21 88888.00 2009-06-03 07:04:12.000 154 30862.43 76.65 43552.29 88888.00 2009-06-03 07:04:13.000 154 30862.41 76.64 43552.27 88888.00 2009-06-03 07:04:14.000 154 30862.27 76.68 43552.38 88888.00 2009-06-03 07:04:15.000 154 30862.16 76.69 43552.51 53373.29 2009-06-03 07:04:16.000 154 30862.29 76.65 43552.37 88888.00 2009-06-03 07:04:17.000 154 30862.59 76.65 43552.03 88888.00 2009-06-03 07:04:18.000 154 30862.62 76.65 43551.97 88888.00 2009-06-03 07:04:19.000 154 30862.44 76.64 43552.15 88888.00 2009-06-03 07:04:20.000 154 30862.18 76.67 43552.49 53373.25 2009-06-03 07:04:21.000 154 30862.22 76.71 43552.48 88888.00 2009-06-03 07:04:22.000 154 30862.48 76.66 43552.21 88888.00 2009-06-03 07:04:23.000 154 30862.68 76.65 43551.98 88888.00 2009-06-03 07:04:24.000 154 30862.66 76.65 43552.03 88888.00 2009-06-03 07:04:25.000 154 30862.38 76.66 43552.32 53373.26 2009-06-03 07:04:26.000 154 30862.26 76.69 43552.52 88888.00 2009-06-03 07:04:27.000 154 30862.36 76.68 43552.48 88888.00 2009-06-03 07:04:28.000 154 30862.68 76.69 43552.11 88888.00 2009-06-03 07:04:29.000 154 30862.73 76.72 43552.01 88888.00 2009-06-03 07:04:30.000 154 30862.64 76.70 43552.07 53373.43 2009-06-03 07:04:31.000 154 30862.50 76.74 43552.24 88888.00 2009-06-03 07:04:32.000 154 30862.49 76.71 43552.27 88888.00 2009-06-03 07:04:33.000 154 30862.50 76.70 43552.30 88888.00 2009-06-03 07:04:34.000 154 30862.62 76.80 43552.17 88888.00 2009-06-03 07:04:35.000 154 30862.52 76.74 43552.16 53373.38 2009-06-03 07:04:36.000 154 30862.51 76.74 43552.23 88888.00 2009-06-03 07:04:37.000 154 30862.57 76.78 43552.28 88888.00 2009-06-03 07:04:38.000 154 30862.58 76.78 43552.29 88888.00 2009-06-03 07:04:39.000 154 30862.59 76.78 43552.36 88888.00 2009-06-03 07:04:40.000 154 30862.62 76.81 43552.33 53373.40 2009-06-03 07:04:41.000 154 30862.60 76.80 43552.31 88888.00 2009-06-03 07:04:42.000 154 30862.58 76.79 43552.30 88888.00 2009-06-03 07:04:43.000 154 30862.62 76.78 43552.29 88888.00 2009-06-03 07:04:44.000 154 30862.62 76.78 43552.32 88888.00 2009-06-03 07:04:45.000 154 30862.65 76.79 43552.35 53373.49 2009-06-03 07:04:46.000 154 30862.67 76.82 43552.32 88888.00 2009-06-03 07:04:47.000 154 30862.63 76.84 43552.33 88888.00 2009-06-03 07:04:48.000 154 30862.64 76.81 43552.33 88888.00 2009-06-03 07:04:49.000 154 30862.64 76.77 43552.34 88888.00 2009-06-03 07:04:50.000 154 30862.64 76.75 43552.36 53373.50 2009-06-03 07:04:51.000 154 30862.67 76.76 43552.38 88888.00 2009-06-03 07:04:52.000 154 30862.69 76.82 43552.33 88888.00 2009-06-03 07:04:53.000 154 30862.67 76.84 43552.36 88888.00 2009-06-03 07:04:54.000 154 30862.64 76.81 43552.42 88888.00 2009-06-03 07:04:55.000 154 30862.66 76.80 43552.44 53373.54 2009-06-03 07:04:56.000 154 30862.69 76.81 43552.45 88888.00 2009-06-03 07:04:57.000 154 30862.71 76.81 43552.44 88888.00 2009-06-03 07:04:58.000 154 30862.69 76.81 43552.46 88888.00 2009-06-03 07:04:59.000 154 30862.73 76.82 43552.47 88888.00 2009-06-03 07:05:00.000 154 30862.76 76.81 43552.46 53373.58 2009-06-03 07:05:01.000 154 30862.81 76.80 43552.39 88888.00 2009-06-03 07:05:02.000 154 30862.80 76.81 43552.40 88888.00 2009-06-03 07:05:03.000 154 30862.79 76.81 43552.37 88888.00 2009-06-03 07:05:04.000 154 30862.79 76.79 43552.39 88888.00 2009-06-03 07:05:05.000 154 30862.83 76.82 43552.41 53373.64 2009-06-03 07:05:06.000 154 30862.82 76.80 43552.39 88888.00 2009-06-03 07:05:07.000 154 30862.83 76.78 43552.38 88888.00 2009-06-03 07:05:08.000 154 30862.82 76.82 43552.37 88888.00 2009-06-03 07:05:09.000 154 30862.84 76.79 43552.40 88888.00 2009-06-03 07:05:10.000 154 30862.87 76.79 43552.42 53373.65 2009-06-03 07:05:11.000 154 30862.87 76.80 43552.41 88888.00 2009-06-03 07:05:12.000 154 30862.86 76.80 43552.39 88888.00 2009-06-03 07:05:13.000 154 30862.80 76.80 43552.42 88888.00 2009-06-03 07:05:14.000 154 30862.64 76.80 43552.61 88888.00 2009-06-03 07:05:15.000 154 30862.66 76.80 43552.66 53373.68 2009-06-03 07:05:16.000 154 30862.66 76.82 43552.66 88888.00 2009-06-03 07:05:17.000 154 30862.68 76.85 43552.67 88888.00 2009-06-03 07:05:18.000 154 30862.84 76.89 43552.51 88888.00 2009-06-03 07:05:19.000 154 30862.90 76.89 43552.42 88888.00 2009-06-03 07:05:20.000 154 30862.90 76.86 43552.45 53373.79 2009-06-03 07:05:21.000 154 30862.91 76.87 43552.46 88888.00 2009-06-03 07:05:22.000 154 30862.90 76.88 43552.43 88888.00 2009-06-03 07:05:23.000 154 30862.88 76.87 43552.40 88888.00 2009-06-03 07:05:24.000 154 30862.85 76.88 43552.41 88888.00 2009-06-03 07:05:25.000 154 30862.86 76.87 43552.43 53373.75 2009-06-03 07:05:26.000 154 30862.88 76.87 43552.41 88888.00 2009-06-03 07:05:27.000 154 30862.91 76.87 43552.41 88888.00 2009-06-03 07:05:28.000 154 30862.91 76.87 43552.38 88888.00 2009-06-03 07:05:29.000 154 30862.95 76.87 43552.43 88888.00 2009-06-03 07:05:30.000 154 30862.95 76.89 43552.46 53373.76 2009-06-03 07:05:31.000 154 30862.94 76.93 43552.42 88888.00 2009-06-03 07:05:32.000 154 30862.96 76.95 43552.41 88888.00 2009-06-03 07:05:33.000 154 30862.94 76.91 43552.39 88888.00 2009-06-03 07:05:34.000 154 30862.94 76.92 43552.41 88888.00 2009-06-03 07:05:35.000 154 30862.96 76.91 43552.41 53373.80 2009-06-03 07:05:36.000 154 30862.94 76.92 43552.41 88888.00 2009-06-03 07:05:37.000 154 30862.97 76.94 43552.45 88888.00 2009-06-03 07:05:38.000 154 30862.97 76.93 43552.51 88888.00 2009-06-03 07:05:39.000 154 30862.99 76.92 43552.50 88888.00 2009-06-03 07:05:40.000 154 30862.99 76.98 43552.52 53373.85 2009-06-03 07:05:41.000 154 30862.98 76.96 43552.50 88888.00 2009-06-03 07:05:42.000 154 30862.97 76.93 43552.48 88888.00 2009-06-03 07:05:43.000 154 30862.98 76.93 43552.47 88888.00 2009-06-03 07:05:44.000 154 30862.99 76.97 43552.49 88888.00 2009-06-03 07:05:45.000 154 30862.99 76.98 43552.49 53373.88 2009-06-03 07:05:46.000 154 30863.00 76.96 43552.46 88888.00 2009-06-03 07:05:47.000 154 30863.00 76.96 43552.48 88888.00 2009-06-03 07:05:48.000 154 30863.01 76.96 43552.46 88888.00 2009-06-03 07:05:49.000 154 30863.03 76.96 43552.45 88888.00 2009-06-03 07:05:50.000 154 30863.06 76.97 43552.47 53373.91 2009-06-03 07:05:51.000 154 30863.06 76.96 43552.50 88888.00 2009-06-03 07:05:52.000 154 30863.08 76.98 43552.57 88888.00 2009-06-03 07:05:53.000 154 30863.09 76.97 43552.58 88888.00 2009-06-03 07:05:54.000 154 30863.11 76.92 43552.51 88888.00 2009-06-03 07:05:55.000 154 30863.12 76.91 43552.50 53373.96 2009-06-03 07:05:56.000 154 30863.10 76.92 43552.51 88888.00 2009-06-03 07:05:57.000 154 30863.12 76.92 43552.54 88888.00 2009-06-03 07:05:58.000 154 30863.13 76.92 43552.50 88888.00 2009-06-03 07:05:59.000 154 30863.14 76.93 43552.50 88888.00 2009-06-03 07:06:00.000 154 30863.18 76.96 43552.47 53373.95 2009-06-03 07:06:01.000 154 30863.20 76.98 43552.38 88888.00 2009-06-03 07:06:02.000 154 30863.18 76.96 43552.46 88888.00 2009-06-03 07:06:03.000 154 30863.21 77.01 43552.53 88888.00 2009-06-03 07:06:04.000 154 30863.22 77.00 43552.55 88888.00 2009-06-03 07:06:05.000 154 30863.23 76.96 43552.54 53373.96 2009-06-03 07:06:06.000 154 30863.21 76.93 43552.53 88888.00 2009-06-03 07:06:07.000 154 30863.21 76.97 43552.58 88888.00 2009-06-03 07:06:08.000 154 30863.20 76.99 43552.56 88888.00 2009-06-03 07:06:09.000 154 30863.23 76.97 43552.56 88888.00 2009-06-03 07:06:10.000 154 30863.22 76.95 43552.56 53373.98 2009-06-03 07:06:11.000 154 30863.25 76.97 43552.53 88888.00 2009-06-03 07:06:12.000 154 30863.26 76.95 43552.50 88888.00 2009-06-03 07:06:13.000 154 30863.26 76.95 43552.55 88888.00 2009-06-03 07:06:14.000 154 30863.20 77.07 43552.65 88888.00 2009-06-03 07:06:15.000 154 30863.20 77.07 43552.69 53374.01 2009-06-03 07:06:16.000 154 30863.20 77.07 43552.65 88888.00 2009-06-03 07:06:17.000 154 30863.25 77.08 43552.58 88888.00 2009-06-03 07:06:18.000 154 30863.31 77.02 43552.52 88888.00 2009-06-03 07:06:19.000 154 30863.29 76.98 43552.54 88888.00 2009-06-03 07:06:20.000 154 30863.24 77.02 43552.59 53374.08 2009-06-03 07:06:21.000 154 30863.20 77.12 43552.73 88888.00 2009-06-03 07:06:22.000 154 30863.21 77.12 43552.72 88888.00 2009-06-03 07:06:23.000 154 30863.18 77.12 43552.75 88888.00 2009-06-03 07:06:24.000 154 30863.21 77.09 43552.70 88888.00 2009-06-03 07:06:25.000 154 30863.24 77.00 43552.57 53374.11 2009-06-03 07:06:26.000 154 30863.28 76.95 43552.49 88888.00 2009-06-03 07:06:27.000 154 30863.28 76.94 43552.44 88888.00 2009-06-03 07:06:28.000 154 30863.26 76.92 43552.49 88888.00 2009-06-03 07:06:29.000 154 30863.28 76.95 43552.51 88888.00 2009-06-03 07:06:30.000 154 30863.28 76.96 43552.48 53374.01 2009-06-03 07:06:31.000 154 30863.27 76.92 43552.44 88888.00 2009-06-03 07:06:32.000 154 30863.26 76.92 43552.47 88888.00 2009-06-03 07:06:33.000 154 30863.24 76.92 43552.51 88888.00 2009-06-03 07:06:34.000 154 30863.25 76.92 43552.53 88888.00 2009-06-03 07:06:35.000 154 30863.29 76.92 43552.48 53374.00 2009-06-03 07:06:36.000 154 30863.37 77.04 43552.41 88888.00 2009-06-03 07:06:37.000 154 30863.26 76.95 43552.46 88888.00 2009-06-03 07:06:38.000 154 30863.25 76.93 43552.54 88888.00 2009-06-03 07:06:39.000 154 30863.35 76.92 43552.53 88888.00 2009-06-03 07:06:40.000 154 30863.35 76.97 43552.51 53373.98 2009-06-03 07:06:41.000 154 30863.31 77.03 43552.57 88888.00 2009-06-03 07:06:42.000 154 30863.31 77.05 43552.57 88888.00 2009-06-03 07:06:43.000 154 30863.32 77.08 43552.53 88888.00 2009-06-03 07:06:44.000 154 30863.33 77.03 43552.48 88888.00 2009-06-03 07:06:45.000 154 30863.33 76.98 43552.46 53374.05 2009-06-03 07:06:46.000 154 30863.30 76.97 43552.48 88888.00 2009-06-03 07:06:47.000 154 30863.31 77.03 43552.49 88888.00 2009-06-03 07:06:48.000 154 30863.34 77.02 43552.55 88888.00 2009-06-03 07:06:49.000 154 30863.36 77.04 43552.57 88888.00 2009-06-03 07:06:50.000 154 30863.36 77.09 43552.52 53374.02 2009-06-03 07:06:51.000 154 30863.35 77.12 43552.48 88888.00 2009-06-03 07:06:52.000 154 30863.31 77.09 43552.51 88888.00 2009-06-03 07:06:53.000 154 30863.31 77.05 43552.49 88888.00 2009-06-03 07:06:54.000 154 30863.31 77.10 43552.52 88888.00 2009-06-03 07:06:55.000 154 30863.31 77.08 43552.50 53374.06 2009-06-03 07:06:56.000 154 30863.31 77.01 43552.47 88888.00 2009-06-03 07:06:57.000 154 30863.29 77.06 43552.45 88888.00 2009-06-03 07:06:58.000 154 30863.28 77.05 43552.46 88888.00 2009-06-03 07:06:59.000 154 30863.31 77.09 43552.49 88888.00 2009-06-03 07:07:00.000 154 30863.31 77.08 43552.50 53374.03 2009-06-03 07:07:01.000 154 30863.28 77.09 43552.56 88888.00 2009-06-03 07:07:02.000 154 30863.24 77.11 43552.56 88888.00 2009-06-03 07:07:03.000 154 30863.29 77.08 43552.55 88888.00 2009-06-03 07:07:04.000 154 30863.29 77.08 43552.56 88888.00 2009-06-03 07:07:05.000 154 30863.31 77.11 43552.57 53374.04 2009-06-03 07:07:06.000 154 30863.35 77.14 43552.57 88888.00 2009-06-03 07:07:07.000 154 30863.33 77.14 43552.56 88888.00 2009-06-03 07:07:08.000 154 30863.33 77.13 43552.56 88888.00 2009-06-03 07:07:09.000 154 30863.31 77.09 43552.53 88888.00 2009-06-03 07:07:10.000 154 30863.31 77.11 43552.54 53374.05 2009-06-03 07:07:11.000 154 30863.30 77.15 43552.49 88888.00 2009-06-03 07:07:12.000 154 30863.28 77.15 43552.50 88888.00 2009-06-03 07:07:13.000 154 30863.26 77.12 43552.49 88888.00 2009-06-03 07:07:14.000 154 30863.22 77.13 43552.55 88888.00 2009-06-03 07:07:15.000 154 30863.13 77.21 43552.73 53374.01 2009-06-03 07:07:16.000 154 30863.17 77.21 43552.74 88888.00 2009-06-03 07:07:17.000 154 30863.26 77.05 43552.50 88888.00 2009-06-03 07:07:18.000 154 30863.30 76.99 43552.40 88888.00 2009-06-03 07:07:19.000 154 30863.33 77.02 43552.42 88888.00 2009-06-03 07:07:20.000 154 30863.23 77.18 43552.63 53373.94 2009-06-03 07:07:21.000 154 30863.21 77.26 43552.71 88888.00 2009-06-03 07:07:22.000 154 30863.21 77.22 43552.66 88888.00 2009-06-03 07:07:23.000 154 30863.32 77.03 43552.46 88888.00 2009-06-03 07:07:24.000 154 30863.34 76.95 43552.37 88888.00 2009-06-03 07:07:25.000 154 30863.33 77.01 43552.47 53374.00 2009-06-03 07:07:26.000 154 30863.23 77.17 43552.63 88888.00 2009-06-03 07:07:27.000 154 30863.20 77.16 43552.64 88888.00 2009-06-03 07:07:28.000 154 30863.27 77.11 43552.49 88888.00 2009-06-03 07:07:29.000 154 30863.33 77.01 43552.35 88888.00 2009-06-03 07:07:30.000 154 30863.35 77.01 43552.34 53374.10 2009-06-03 07:07:31.000 154 30863.27 77.09 43552.40 88888.00 2009-06-03 07:07:32.000 154 30863.25 77.07 43552.45 88888.00 2009-06-03 07:07:33.000 154 30863.26 77.07 43552.49 88888.00 2009-06-03 07:07:34.000 154 30863.27 77.11 43552.49 88888.00 2009-06-03 07:07:35.000 154 30863.27 77.12 43552.48 53374.02 2009-06-03 07:07:36.000 154 30863.25 77.14 43552.47 88888.00 2009-06-03 07:07:37.000 154 30863.27 77.17 43552.46 88888.00 2009-06-03 07:07:38.000 154 30863.28 77.16 43552.50 88888.00 2009-06-03 07:07:39.000 154 30863.27 77.17 43552.49 88888.00 2009-06-03 07:07:40.000 154 30863.30 77.17 43552.46 53374.03 2009-06-03 07:07:41.000 154 30863.30 77.17 43552.50 88888.00 2009-06-03 07:07:42.000 154 30863.30 77.23 43552.57 88888.00 2009-06-03 07:07:43.000 154 30863.30 77.20 43552.56 88888.00 2009-06-03 07:07:44.000 154 30863.32 77.15 43552.49 88888.00 2009-06-03 07:07:45.000 154 30863.32 77.19 43552.50 53374.06 2009-06-03 07:07:46.000 154 30863.32 77.19 43552.45 88888.00 2009-06-03 07:07:47.000 154 30863.30 77.20 43552.39 88888.00 2009-06-03 07:07:48.000 154 30863.31 77.22 43552.47 88888.00 2009-06-03 07:07:49.000 154 30863.32 77.24 43552.54 88888.00 2009-06-03 07:07:50.000 154 30863.34 77.27 43552.51 53374.07 2009-06-03 07:07:51.000 154 30863.37 77.26 43552.44 88888.00 2009-06-03 07:07:52.000 154 30863.35 77.28 43552.47 88888.00 2009-06-03 07:07:53.000 154 30863.33 77.25 43552.53 88888.00 2009-06-03 07:07:54.000 154 30863.28 77.25 43552.53 88888.00 2009-06-03 07:07:55.000 154 30863.28 77.28 43552.54 53374.08 2009-06-03 07:07:56.000 154 30863.31 77.33 43552.50 88888.00 2009-06-03 07:07:57.000 154 30863.33 77.31 43552.47 88888.00 2009-06-03 07:07:58.000 154 30863.31 77.23 43552.47 88888.00 2009-06-03 07:07:59.000 154 30863.33 77.23 43552.55 88888.00 2009-06-03 07:08:00.000 154 30863.33 77.26 43552.53 53374.03 2009-06-03 07:08:01.000 154 30863.33 77.24 43552.53 88888.00 2009-06-03 07:08:02.000 154 30863.31 77.23 43552.52 88888.00 2009-06-03 07:08:03.000 154 30863.25 77.23 43552.54 88888.00 2009-06-03 07:08:04.000 154 30863.30 77.23 43552.49 88888.00 2009-06-03 07:08:05.000 154 30863.30 77.23 43552.39 53374.07 2009-06-03 07:08:06.000 154 30863.30 77.24 43552.38 88888.00 2009-06-03 07:08:07.000 154 30863.29 77.24 43552.38 88888.00 2009-06-03 07:08:08.000 154 30863.30 77.23 43552.40 88888.00 2009-06-03 07:08:09.000 154 30863.31 77.26 43552.42 88888.00 2009-06-03 07:08:10.000 154 30863.28 77.29 43552.38 53374.03 2009-06-03 07:08:11.000 154 30863.30 77.28 43552.39 88888.00 2009-06-03 07:08:12.000 154 30863.30 77.29 43552.44 88888.00 2009-06-03 07:08:13.000 154 30863.26 77.32 43552.47 88888.00 2009-06-03 07:08:14.000 154 30863.22 77.38 43552.56 88888.00 2009-06-03 07:08:15.000 154 30863.19 77.41 43552.59 53374.08 2009-06-03 07:08:16.000 154 30863.24 77.29 43552.43 88888.00 2009-06-03 07:08:17.000 154 30863.32 77.11 43552.24 88888.00 2009-06-03 07:08:18.000 154 30863.37 77.12 43552.28 88888.00 2009-06-03 07:08:19.000 154 30863.33 77.24 43552.47 88888.00 2009-06-03 07:08:20.000 154 30863.25 77.36 43552.58 53373.92 2009-06-03 07:08:21.000 154 30863.25 77.35 43552.54 88888.00 2009-06-03 07:08:22.000 154 30863.31 77.19 43552.30 88888.00 2009-06-03 07:08:23.000 154 30863.32 77.11 43552.24 88888.00 2009-06-03 07:08:24.000 154 30863.31 77.13 43552.28 88888.00 2009-06-03 07:08:25.000 154 30863.22 77.28 43552.52 53373.92 2009-06-03 07:08:26.000 154 30863.21 77.32 43552.61 88888.00 2009-06-03 07:08:27.000 154 30863.22 77.25 43552.58 88888.00 2009-06-03 07:08:28.000 154 30863.30 77.08 43552.36 88888.00 2009-06-03 07:08:29.000 154 30863.33 77.10 43552.35 88888.00 2009-06-03 07:08:30.000 154 30863.29 77.13 43552.39 53374.01 2009-06-03 07:08:31.000 154 30863.26 77.17 43552.43 88888.00 2009-06-03 07:08:32.000 154 30863.27 77.21 43552.44 88888.00 2009-06-03 07:08:33.000 154 30863.25 77.25 43552.49 88888.00 2009-06-03 07:08:34.000 154 30863.29 77.34 43552.50 88888.00 2009-06-03 07:08:35.000 154 30863.30 77.30 43552.49 53374.01 2009-06-03 07:08:36.000 154 30863.27 77.33 43552.51 88888.00 2009-06-03 07:08:37.000 154 30863.24 77.32 43552.50 88888.00 2009-06-03 07:08:38.000 154 30863.25 77.31 43552.47 88888.00 2009-06-03 07:08:39.000 154 30863.27 77.32 43552.47 88888.00 2009-06-03 07:08:40.000 154 30863.32 77.32 43552.45 53374.06 2009-06-03 07:08:41.000 154 30863.29 77.33 43552.45 88888.00 2009-06-03 07:08:42.000 154 30863.30 77.33 43552.45 88888.00 2009-06-03 07:08:43.000 154 30863.35 77.33 43552.44 88888.00 2009-06-03 07:08:44.000 154 30863.37 77.41 43552.45 88888.00 2009-06-03 07:08:45.000 154 30863.35 77.39 43552.46 53374.02 2009-06-03 07:08:46.000 154 30863.27 77.34 43552.47 88888.00 2009-06-03 07:08:47.000 154 30863.32 77.35 43552.49 88888.00 2009-06-03 07:08:48.000 154 30863.34 77.37 43552.53 88888.00 2009-06-03 07:08:49.000 154 30863.35 77.43 43552.59 88888.00 2009-06-03 07:08:50.000 154 30863.34 77.40 43552.58 53374.05 2009-06-03 07:08:51.000 154 30863.35 77.41 43552.53 88888.00 2009-06-03 07:08:52.000 154 30863.38 77.42 43552.52 88888.00 2009-06-03 07:08:53.000 154 30863.40 77.51 43552.55 88888.00 2009-06-03 07:08:54.000 154 30863.39 77.48 43552.57 88888.00 2009-06-03 07:08:55.000 154 30863.42 77.42 43552.49 53374.10 2009-06-03 07:08:56.000 154 30863.43 77.46 43552.48 88888.00 2009-06-03 07:08:57.000 154 30863.43 77.45 43552.47 88888.00 2009-06-03 07:08:58.000 154 30863.43 77.40 43552.49 88888.00 2009-06-03 07:08:59.000 154 30863.43 77.46 43552.53 88888.00 2009-06-03 07:09:00.000 154 30863.42 77.45 43552.49 53374.11 2009-06-03 07:09:01.000 154 30863.42 77.44 43552.51 88888.00 2009-06-03 07:09:02.000 154 30863.42 77.44 43552.53 88888.00 2009-06-03 07:09:03.000 154 30863.42 77.45 43552.47 88888.00 2009-06-03 07:09:04.000 154 30863.43 77.45 43552.48 88888.00 2009-06-03 07:09:05.000 154 30863.41 77.49 43552.49 53374.12 2009-06-03 07:09:06.000 154 30863.44 77.48 43552.51 88888.00 2009-06-03 07:09:07.000 154 30863.45 77.51 43552.51 88888.00 2009-06-03 07:09:08.000 154 30863.42 77.51 43552.51 88888.00 2009-06-03 07:09:09.000 154 30863.41 77.52 43552.56 88888.00 2009-06-03 07:09:10.000 154 30863.42 77.52 43552.51 53374.11 2009-06-03 07:09:11.000 154 30863.43 77.53 43552.49 88888.00 2009-06-03 07:09:12.000 154 30863.45 77.54 43552.49 88888.00 2009-06-03 07:09:13.000 154 30863.45 77.60 43552.53 88888.00 2009-06-03 07:09:14.000 154 30863.50 77.78 43552.47 88888.00 2009-06-03 07:09:15.000 154 30863.42 77.69 43552.48 53374.13 2009-06-03 07:09:16.000 154 30863.41 77.66 43552.59 88888.00 2009-06-03 07:09:17.000 154 30863.42 77.66 43552.59 88888.00 2009-06-03 07:09:18.000 154 30863.43 77.56 43552.48 88888.00 2009-06-03 07:09:19.000 154 30863.46 77.51 43552.46 88888.00 2009-06-03 07:09:20.000 154 30863.44 77.52 43552.43 53374.21 2009-06-03 07:09:21.000 154 30863.43 77.54 43552.43 88888.00 2009-06-03 07:09:22.000 154 30863.46 77.54 43552.43 88888.00 2009-06-03 07:09:23.000 154 30863.46 77.57 43552.41 88888.00 2009-06-03 07:09:24.000 154 30863.45 77.55 43552.39 88888.00 2009-06-03 07:09:25.000 154 30863.48 77.53 43552.42 53374.18 2009-06-03 07:09:26.000 154 30863.46 77.56 43552.41 88888.00 2009-06-03 07:09:27.000 154 30863.49 77.56 43552.40 88888.00 2009-06-03 07:09:28.000 154 30863.51 77.54 43552.43 88888.00 2009-06-03 07:09:29.000 154 30863.53 77.55 43552.39 88888.00 2009-06-03 07:09:30.000 154 30863.50 77.54 43552.43 53374.18 2009-06-03 07:09:31.000 154 30863.50 77.56 43552.43 88888.00 2009-06-03 07:09:32.000 154 30863.51 77.54 43552.43 88888.00 2009-06-03 07:09:33.000 154 30863.54 77.55 43552.49 88888.00 2009-06-03 07:09:34.000 154 30863.55 77.56 43552.51 88888.00 2009-06-03 07:09:35.000 154 30863.59 77.61 43552.46 53374.20 2009-06-03 07:09:36.000 154 30863.55 77.62 43552.47 88888.00 2009-06-03 07:09:37.000 154 30863.53 77.63 43552.43 88888.00 2009-06-03 07:09:38.000 154 30863.54 77.58 43552.45 88888.00 2009-06-03 07:09:39.000 154 30863.55 77.55 43552.44 88888.00 2009-06-03 07:09:40.000 154 30863.58 77.57 43552.43 53374.22 2009-06-03 07:09:41.000 154 30863.58 77.61 43552.47 88888.00 2009-06-03 07:09:42.000 154 30863.56 77.63 43552.46 88888.00 2009-06-03 07:09:43.000 154 30863.57 77.63 43552.40 88888.00 2009-06-03 07:09:44.000 154 30863.56 77.61 43552.39 88888.00 2009-06-03 07:09:45.000 154 30863.56 77.62 43552.43 53374.24 2009-06-03 07:09:46.000 154 30863.57 77.63 43552.45 88888.00 2009-06-03 07:09:47.000 154 30863.57 77.61 43552.45 88888.00 2009-06-03 07:09:48.000 154 30863.58 77.61 43552.46 88888.00 2009-06-03 07:09:49.000 154 30863.62 77.62 43552.46 88888.00 2009-06-03 07:09:50.000 154 30863.63 77.61 43552.48 53374.28 2009-06-03 07:09:51.000 154 30863.62 77.64 43552.52 88888.00 2009-06-03 07:09:52.000 154 30863.63 77.63 43552.52 88888.00 2009-06-03 07:09:53.000 154 30863.63 77.64 43552.48 88888.00 2009-06-03 07:09:54.000 154 30863.61 77.61 43552.53 88888.00 2009-06-03 07:09:55.000 154 30863.65 77.61 43552.53 53374.27 2009-06-03 07:09:56.000 154 30863.65 77.62 43552.57 88888.00 2009-06-03 07:09:57.000 154 30863.64 77.61 43552.54 88888.00 2009-06-03 07:09:58.000 154 30863.61 77.61 43552.48 88888.00 2009-06-03 07:09:59.000 154 30863.64 77.60 43552.46 88888.00 2009-06-03 07:10:00.000 154 30863.63 77.58 43552.46 53374.30 2009-06-03 07:10:01.000 154 30863.54 77.50 43552.60 88888.00 2009-06-03 07:10:02.000 154 30863.62 77.56 43552.54 88888.00 2009-06-03 07:10:03.000 154 30863.60 77.62 43552.50 88888.00 2009-06-03 07:10:04.000 154 30863.67 77.66 43552.46 88888.00 2009-06-03 07:10:05.000 154 30863.66 77.65 43552.47 53374.29 2009-06-03 07:10:06.000 154 30863.65 77.62 43552.52 88888.00 2009-06-03 07:10:07.000 154 30863.64 77.61 43552.52 88888.00 2009-06-03 07:10:08.000 154 30863.63 77.63 43552.53 88888.00 2009-06-03 07:10:09.000 154 30863.65 77.62 43552.49 88888.00 2009-06-03 07:10:10.000 154 30863.67 77.63 43552.49 53374.30 2009-06-03 07:10:11.000 154 30863.62 77.60 43552.49 88888.00 2009-06-03 07:10:12.000 154 30863.57 77.60 43552.54 88888.00 2009-06-03 07:10:13.000 154 30863.54 77.62 43552.51 88888.00 2009-06-03 07:10:14.000 154 30863.53 77.62 43552.49 88888.00 2009-06-03 07:10:15.000 154 30863.56 77.63 43552.47 53374.27 2009-06-03 07:10:16.000 154 30863.59 77.63 43552.44 88888.00 2009-06-03 07:10:17.000 154 30863.58 77.61 43552.40 88888.00 2009-06-03 07:10:18.000 154 30863.59 77.60 43552.48 88888.00 2009-06-03 07:10:19.000 154 30863.55 77.59 43552.53 88888.00 2009-06-03 07:10:20.000 154 30863.56 77.58 43552.47 53374.25 2009-06-03 07:10:21.000 154 30863.58 77.61 43552.50 88888.00 2009-06-03 07:10:22.000 154 30863.62 77.69 43552.43 88888.00 2009-06-03 07:10:23.000 154 30863.56 77.65 43552.43 88888.00 2009-06-03 07:10:24.000 154 30863.55 77.62 43552.46 88888.00 2009-06-03 07:10:25.000 154 30863.56 77.65 43552.47 53374.18 2009-06-03 07:10:26.000 154 30863.56 77.63 43552.44 88888.00 2009-06-03 07:10:27.000 154 30863.56 77.62 43552.43 88888.00 2009-06-03 07:10:28.000 154 30863.60 77.65 43552.44 88888.00 2009-06-03 07:10:29.000 154 30863.59 77.67 43552.47 88888.00 2009-06-03 07:10:30.000 154 30863.54 77.70 43552.49 53374.22 2009-06-03 07:10:31.000 154 30863.54 77.71 43552.46 88888.00 2009-06-03 07:10:32.000 154 30863.54 77.73 43552.48 88888.00 2009-06-03 07:10:33.000 154 30863.53 77.72 43552.50 88888.00 2009-06-03 07:10:34.000 154 30863.56 77.68 43552.44 88888.00 2009-06-03 07:10:35.000 154 30863.55 77.68 43552.44 53374.24 2009-06-03 07:10:36.000 154 30863.54 77.70 43552.41 88888.00 2009-06-03 07:10:37.000 154 30863.54 77.74 43552.42 88888.00 2009-06-03 07:10:38.000 154 30863.51 77.75 43552.45 88888.00 2009-06-03 07:10:39.000 154 30863.53 77.75 43552.44 88888.00 2009-06-03 07:10:40.000 154 30863.52 77.78 43552.42 53374.20 2009-06-03 07:10:41.000 154 30863.51 77.77 43552.44 88888.00 2009-06-03 07:10:42.000 154 30863.54 77.72 43552.50 88888.00 2009-06-03 07:10:43.000 154 30863.50 77.74 43552.45 88888.00 2009-06-03 07:10:44.000 154 30863.50 77.77 43552.45 88888.00 2009-06-03 07:10:45.000 154 30863.51 77.73 43552.46 53374.22 2009-06-03 07:10:46.000 154 30863.48 77.75 43552.47 88888.00 2009-06-03 07:10:47.000 154 30863.49 77.77 43552.46 88888.00 2009-06-03 07:10:48.000 154 30863.51 77.73 43552.44 88888.00 2009-06-03 07:10:49.000 154 30863.52 77.75 43552.42 88888.00 2009-06-03 07:10:50.000 154 30863.50 77.80 43552.39 53374.20 2009-06-03 07:10:51.000 154 30863.54 77.83 43552.42 88888.00 2009-06-03 07:10:52.000 154 30863.56 77.84 43552.43 88888.00 2009-06-03 07:10:53.000 154 30863.54 77.81 43552.42 88888.00 2009-06-03 07:10:54.000 154 30863.54 77.83 43552.38 88888.00 2009-06-03 07:10:55.000 154 30863.61 77.86 43552.47 53374.25 2009-06-03 07:10:56.000 154 30863.60 77.84 43552.49 88888.00 2009-06-03 07:10:57.000 154 30863.59 77.84 43552.42 88888.00 2009-06-03 07:10:58.000 154 30863.63 77.85 43552.49 88888.00 2009-06-03 07:10:59.000 154 30863.63 77.86 43552.50 88888.00 2009-06-03 07:11:00.000 154 30863.63 77.86 43552.47 53374.30 2009-06-03 07:11:01.000 154 30863.64 77.86 43552.50 88888.00 2009-06-03 07:11:02.000 154 30863.66 77.86 43552.50 88888.00 2009-06-03 07:11:03.000 154 30863.67 77.87 43552.51 88888.00 2009-06-03 07:11:04.000 154 30863.69 77.89 43552.50 88888.00 2009-06-03 07:11:05.000 154 30863.69 77.89 43552.47 53374.32 2009-06-03 07:11:06.000 154 30863.72 77.86 43552.44 88888.00 2009-06-03 07:11:07.000 154 30863.73 77.89 43552.47 88888.00 2009-06-03 07:11:08.000 154 30863.74 77.89 43552.38 88888.00 2009-06-03 07:11:09.000 154 30863.75 77.87 43552.44 88888.00 2009-06-03 07:11:10.000 154 30863.74 77.87 43552.52 53374.37 2009-06-03 07:11:11.000 154 30863.74 77.88 43552.51 88888.00 2009-06-03 07:11:12.000 154 30863.75 77.89 43552.46 88888.00 2009-06-03 07:11:13.000 154 30863.75 77.91 43552.49 88888.00 2009-06-03 07:11:14.000 154 30863.73 77.89 43552.48 88888.00 2009-06-03 07:11:15.000 154 30863.76 77.91 43552.48 53374.34 2009-06-03 07:11:16.000 154 30863.80 77.93 43552.54 88888.00 2009-06-03 07:11:17.000 154 30863.79 77.90 43552.50 88888.00 2009-06-03 07:11:18.000 154 30863.82 77.91 43552.50 88888.00 2009-06-03 07:11:19.000 154 30863.87 77.95 43552.48 88888.00 2009-06-03 07:11:20.000 154 30863.83 77.98 43552.50 53374.36 2009-06-03 07:11:21.000 154 30863.85 77.97 43552.48 88888.00 2009-06-03 07:11:22.000 154 30863.88 77.90 43552.51 88888.00 2009-06-03 07:11:23.000 154 30863.86 77.87 43552.50 88888.00 2009-06-03 07:11:24.000 154 30863.80 77.89 43552.50 88888.00 2009-06-03 07:11:25.000 154 30863.80 77.88 43552.52 53374.39 2009-06-03 07:11:26.000 154 30863.85 77.89 43552.48 88888.00 2009-06-03 07:11:27.000 154 30863.82 77.91 43552.42 88888.00 2009-06-03 07:11:28.000 154 30863.84 77.88 43552.41 88888.00 2009-06-03 07:11:29.000 154 30863.88 77.87 43552.44 88888.00 2009-06-03 07:11:30.000 154 30863.88 77.90 43552.46 53374.38 2009-06-03 07:11:31.000 154 30863.86 77.91 43552.44 88888.00 2009-06-03 07:11:32.000 154 30863.86 77.90 43552.43 88888.00 2009-06-03 07:11:33.000 154 30863.87 77.92 43552.42 88888.00 2009-06-03 07:11:34.000 154 30863.86 77.92 43552.46 88888.00 2009-06-03 07:11:35.000 154 30863.89 77.92 43552.51 53374.42 2009-06-03 07:11:36.000 154 30863.86 77.91 43552.50 88888.00 2009-06-03 07:11:37.000 154 30863.85 77.93 43552.51 88888.00 2009-06-03 07:11:38.000 154 30863.84 77.94 43552.49 88888.00 2009-06-03 07:11:39.000 154 30863.81 77.98 43552.53 88888.00 2009-06-03 07:11:40.000 154 30863.81 78.01 43552.59 53374.42 2009-06-03 07:11:41.000 154 30863.79 78.02 43552.54 88888.00 2009-06-03 07:11:42.000 154 30863.79 78.01 43552.55 88888.00 2009-06-03 07:11:43.000 154 30863.78 77.96 43552.57 88888.00 2009-06-03 07:11:44.000 154 30863.76 77.96 43552.57 88888.00 2009-06-03 07:11:45.000 154 30863.69 77.88 43552.61 53374.39 2009-06-03 07:11:46.000 154 30863.66 77.85 43552.76 88888.00 2009-06-03 07:11:47.000 154 30863.79 77.95 43552.66 88888.00 2009-06-03 07:11:48.000 154 30863.76 77.96 43552.63 88888.00 2009-06-03 07:11:49.000 154 30863.76 77.98 43552.64 88888.00 2009-06-03 07:11:50.000 154 30863.78 77.96 43552.55 53374.38 2009-06-03 07:11:51.000 154 30863.79 77.94 43552.52 88888.00 2009-06-03 07:11:52.000 154 30863.74 77.96 43552.55 88888.00 2009-06-03 07:11:53.000 154 30863.79 77.99 43552.57 88888.00 2009-06-03 07:11:54.000 154 30863.76 77.95 43552.54 88888.00 2009-06-03 07:11:55.000 154 30863.74 77.95 43552.53 53374.31 2009-06-03 07:11:56.000 154 30863.78 78.00 43552.44 88888.00 2009-06-03 07:11:57.000 154 30863.73 77.95 43552.35 88888.00 2009-06-03 07:11:58.000 154 30863.66 77.89 43552.49 88888.00 2009-06-03 07:11:59.000 154 30863.69 77.94 43552.49 88888.00 2009-06-03 07:12:00.000 154 30863.68 77.98 43552.48 53374.24 2009-06-03 07:12:01.000 154 30863.64 77.98 43552.50 88888.00 2009-06-03 07:12:02.000 154 30863.65 77.95 43552.53 88888.00 2009-06-03 07:12:03.000 154 30863.65 77.96 43552.50 88888.00 2009-06-03 07:12:04.000 154 30863.65 78.00 43552.55 88888.00 2009-06-03 07:12:05.000 154 30863.63 77.98 43552.54 53374.25 2009-06-03 07:12:06.000 154 30863.63 77.94 43552.51 88888.00 2009-06-03 07:12:07.000 154 30863.62 77.91 43552.42 88888.00 2009-06-03 07:12:08.000 154 30863.61 77.96 43552.44 88888.00 2009-06-03 07:12:09.000 154 30863.61 77.96 43552.46 88888.00 2009-06-03 07:12:10.000 154 30863.62 78.00 43552.42 53374.28 2009-06-03 07:12:11.000 154 30863.66 78.06 43552.44 88888.00 2009-06-03 07:12:12.000 154 30863.66 78.05 43552.47 88888.00 2009-06-03 07:12:13.000 154 30863.71 78.05 43552.45 88888.00 2009-06-03 07:12:14.000 154 30863.69 78.06 43552.48 88888.00 2009-06-03 07:12:15.000 154 30863.62 78.01 43552.51 53374.28 2009-06-03 07:12:16.000 154 30863.65 78.02 43552.51 88888.00 2009-06-03 07:12:17.000 154 30863.69 78.04 43552.52 88888.00 2009-06-03 07:12:18.000 154 30863.70 78.10 43552.49 88888.00 2009-06-03 07:12:19.000 154 30863.72 78.17 43552.51 88888.00 2009-06-03 07:12:20.000 154 30863.74 78.17 43552.57 53374.35 2009-06-03 07:12:21.000 154 30863.76 78.16 43552.57 88888.00 2009-06-03 07:12:22.000 154 30863.77 78.17 43552.54 88888.00 2009-06-03 07:12:23.000 154 30863.77 78.17 43552.52 88888.00 2009-06-03 07:12:24.000 154 30863.75 78.12 43552.56 88888.00 2009-06-03 07:12:25.000 154 30863.78 78.15 43552.56 53374.33 2009-06-03 07:12:26.000 154 30863.79 78.24 43552.61 88888.00 2009-06-03 07:12:27.000 154 30863.81 78.28 43552.60 88888.00 2009-06-03 07:12:28.000 154 30863.81 78.24 43552.57 88888.00 2009-06-03 07:12:29.000 154 30863.79 78.23 43552.60 88888.00 2009-06-03 07:12:30.000 154 30863.81 78.24 43552.58 53374.35 2009-06-03 07:12:31.000 154 30863.82 78.25 43552.55 88888.00 2009-06-03 07:12:32.000 154 30863.81 78.25 43552.53 88888.00 2009-06-03 07:12:33.000 154 30863.82 78.27 43552.55 88888.00 2009-06-03 07:12:34.000 154 30863.85 78.23 43552.53 88888.00 2009-06-03 07:12:35.000 154 30863.83 78.21 43552.52 53374.35 2009-06-03 07:12:36.000 154 30863.85 78.20 43552.49 88888.00 2009-06-03 07:12:37.000 154 30863.84 78.20 43552.48 88888.00 2009-06-03 07:12:38.000 154 30863.86 78.19 43552.48 88888.00 2009-06-03 07:12:39.000 154 30863.87 78.20 43552.48 88888.00 2009-06-03 07:12:40.000 154 30863.85 78.19 43552.50 53374.40 2009-06-03 07:12:41.000 154 30863.82 78.20 43552.53 88888.00 2009-06-03 07:12:42.000 154 30863.87 78.21 43552.51 88888.00 2009-06-03 07:12:43.000 154 30863.83 78.18 43552.53 88888.00 2009-06-03 07:12:44.000 154 30863.84 78.16 43552.54 88888.00 2009-06-03 07:12:45.000 154 30863.84 78.17 43552.52 53374.40 2009-06-03 07:12:46.000 154 30863.88 78.20 43552.45 88888.00 2009-06-03 07:12:47.000 154 30863.85 78.20 43552.44 88888.00 2009-06-03 07:12:48.000 154 30863.87 78.20 43552.46 88888.00 2009-06-03 07:12:49.000 154 30863.87 78.19 43552.50 88888.00 2009-06-03 07:12:50.000 154 30863.83 78.19 43552.47 53374.36 2009-06-03 07:12:51.000 154 30863.86 78.15 43552.46 88888.00 2009-06-03 07:12:52.000 154 30863.90 78.18 43552.47 88888.00 2009-06-03 07:12:53.000 154 30863.91 78.22 43552.53 88888.00 2009-06-03 07:12:54.000 154 30863.91 78.19 43552.53 88888.00 2009-06-03 07:12:55.000 154 30863.90 78.20 43552.50 53374.41 2009-06-03 07:12:56.000 154 30863.87 78.18 43552.48 88888.00 2009-06-03 07:12:57.000 154 30863.88 78.15 43552.41 88888.00 2009-06-03 07:12:58.000 154 30863.88 78.11 43552.44 88888.00 2009-06-03 07:12:59.000 154 30863.91 78.15 43552.50 88888.00 2009-06-03 07:13:00.000 154 30863.92 78.15 43552.52 53374.37 2009-06-03 07:13:01.000 154 30863.93 78.12 43552.50 88888.00 2009-06-03 07:13:02.000 154 30863.90 78.11 43552.51 88888.00 2009-06-03 07:13:03.000 154 30863.85 78.14 43552.52 88888.00 2009-06-03 07:13:04.000 154 30863.88 78.15 43552.54 88888.00 2009-06-03 07:13:05.000 154 30863.91 78.08 43552.50 53374.39 2009-06-03 07:13:06.000 154 30863.94 78.09 43552.52 88888.00 2009-06-03 07:13:07.000 154 30863.93 78.12 43552.51 88888.00 2009-06-03 07:13:08.000 154 30863.93 78.14 43552.55 88888.00 2009-06-03 07:13:09.000 154 30863.90 78.17 43552.57 88888.00 2009-06-03 07:13:10.000 154 30863.90 78.19 43552.54 53374.42 2009-06-03 07:13:11.000 154 30863.83 78.12 43552.58 88888.00 2009-06-03 07:13:12.000 154 30863.87 78.14 43552.56 88888.00 2009-06-03 07:13:13.000 154 30863.85 78.13 43552.51 88888.00 2009-06-03 07:13:14.000 154 30863.82 78.07 43552.48 88888.00 2009-06-03 07:13:15.000 154 30863.87 78.09 43552.48 53374.42 2009-06-03 07:13:16.000 154 30863.92 78.13 43552.51 88888.00 2009-06-03 07:13:17.000 154 30863.91 78.14 43552.51 88888.00 2009-06-03 07:13:18.000 154 30863.90 78.16 43552.52 88888.00 2009-06-03 07:13:19.000 154 30863.91 78.18 43552.52 88888.00 2009-06-03 07:13:20.000 154 30863.90 78.15 43552.46 53374.38 2009-06-03 07:13:21.000 154 30863.89 78.16 43552.48 88888.00 2009-06-03 07:13:22.000 154 30863.86 78.11 43552.44 88888.00 2009-06-03 07:13:23.000 154 30863.83 78.11 43552.48 88888.00 2009-06-03 07:13:24.000 154 30863.88 78.13 43552.50 88888.00 2009-06-03 07:13:25.000 154 30863.89 78.15 43552.44 53374.35 2009-06-03 07:13:26.000 154 30863.88 78.12 43552.47 88888.00 2009-06-03 07:13:27.000 154 30863.89 78.11 43552.44 88888.00 2009-06-03 07:13:28.000 154 30863.86 78.10 43552.36 88888.00 2009-06-03 07:13:29.000 154 30863.88 78.11 43552.36 88888.00 2009-06-03 07:13:30.000 154 30863.91 78.13 43552.39 53374.36 2009-06-03 07:13:31.000 154 30863.90 78.12 43552.35 88888.00 2009-06-03 07:13:32.000 154 30863.91 78.14 43552.29 88888.00 2009-06-03 07:13:33.000 154 30863.89 78.14 43552.30 88888.00 2009-06-03 07:13:34.000 154 30863.86 78.17 43552.32 88888.00 2009-06-03 07:13:35.000 154 30863.88 78.20 43552.31 53374.33 2009-06-03 07:13:36.000 154 30863.86 78.24 43552.32 88888.00 2009-06-03 07:13:37.000 154 30863.88 78.23 43552.35 88888.00 2009-06-03 07:13:38.000 154 30863.90 78.22 43552.38 88888.00 2009-06-03 07:13:39.000 154 30863.90 78.18 43552.38 88888.00 2009-06-03 07:13:40.000 154 30863.88 78.19 43552.43 53374.36 2009-06-03 07:13:41.000 154 30863.90 78.25 43552.46 88888.00 2009-06-03 07:13:42.000 154 30863.90 78.22 43552.43 88888.00 2009-06-03 07:13:43.000 154 30863.95 78.24 43552.38 88888.00 2009-06-03 07:13:44.000 154 30863.99 78.25 43552.42 88888.00 2009-06-03 07:13:45.000 154 30864.00 78.25 43552.42 53374.41 2009-06-03 07:13:46.000 154 30863.96 78.28 43552.40 88888.00 2009-06-03 07:13:47.000 154 30863.95 78.29 43552.46 88888.00 2009-06-03 07:13:48.000 154 30863.94 78.33 43552.45 88888.00 2009-06-03 07:13:49.000 154 30863.94 78.32 43552.47 88888.00 2009-06-03 07:13:50.000 154 30863.95 78.34 43552.43 53374.43 2009-06-03 07:13:51.000 154 30863.95 78.36 43552.41 88888.00 2009-06-03 07:13:52.000 154 30863.94 78.37 43552.43 88888.00 2009-06-03 07:13:53.000 154 30863.94 78.34 43552.43 88888.00 2009-06-03 07:13:54.000 154 30863.91 78.33 43552.44 88888.00 2009-06-03 07:13:55.000 154 30863.92 78.35 43552.47 53374.43 2009-06-03 07:13:56.000 154 30863.96 78.34 43552.52 88888.00 2009-06-03 07:13:57.000 154 30863.97 78.34 43552.46 88888.00 2009-06-03 07:13:58.000 154 30863.93 78.35 43552.42 88888.00 2009-06-03 07:13:59.000 154 30863.90 78.30 43552.43 88888.00 2009-06-03 07:14:00.000 154 30863.86 78.29 43552.48 53374.42 2009-06-03 07:14:01.000 154 30863.82 78.34 43552.57 88888.00 2009-06-03 07:14:02.000 154 30863.93 78.39 43552.47 88888.00 2009-06-03 07:14:03.000 154 30863.92 78.35 43552.43 88888.00 2009-06-03 07:14:04.000 154 30863.93 78.38 43552.41 88888.00 2009-06-03 07:14:05.000 154 30863.93 78.34 43552.40 53374.39 2009-06-03 07:14:06.000 154 30863.92 78.32 43552.39 88888.00 2009-06-03 07:14:07.000 154 30863.91 78.35 43552.38 88888.00 2009-06-03 07:14:08.000 154 30863.92 78.36 43552.43 88888.00 2009-06-03 07:14:09.000 154 30863.89 78.37 43552.43 88888.00 2009-06-03 07:14:10.000 154 30863.90 78.36 43552.44 53374.38 2009-06-03 07:14:11.000 154 30863.90 78.36 43552.39 88888.00 2009-06-03 07:14:12.000 154 30863.92 78.41 43552.35 88888.00 2009-06-03 07:14:13.000 154 30863.91 78.43 43552.34 88888.00 2009-06-03 07:14:14.000 154 30863.88 78.41 43552.38 88888.00 2009-06-03 07:14:15.000 154 30863.92 78.40 43552.37 53374.35 2009-06-03 07:14:16.000 154 30863.92 78.44 43552.33 88888.00 2009-06-03 07:14:17.000 154 30863.93 78.41 43552.35 88888.00 2009-06-03 07:14:18.000 154 30863.96 78.42 43552.33 88888.00 2009-06-03 07:14:19.000 154 30863.94 78.43 43552.35 88888.00 2009-06-03 07:14:20.000 154 30863.89 78.38 43552.36 53374.34 2009-06-03 07:14:21.000 154 30863.87 78.35 43552.41 88888.00 2009-06-03 07:14:22.000 154 30863.92 78.41 43552.34 88888.00 2009-06-03 07:14:23.000 154 30863.92 78.37 43552.32 88888.00 2009-06-03 07:14:24.000 154 30863.95 78.36 43552.31 88888.00 2009-06-03 07:14:25.000 154 30863.93 78.41 43552.29 53374.33 2009-06-03 07:14:26.000 154 30863.92 78.38 43552.29 88888.00 2009-06-03 07:14:27.000 154 30863.92 78.39 43552.24 88888.00 2009-06-03 07:14:28.000 154 30863.90 78.39 43552.21 88888.00 2009-06-03 07:14:29.000 154 30863.89 78.40 43552.25 88888.00 2009-06-03 07:14:30.000 154 30863.91 78.42 43552.26 53374.33 2009-06-03 07:14:31.000 154 30863.90 78.42 43552.25 88888.00 2009-06-03 07:14:32.000 154 30863.91 78.42 43552.28 88888.00 2009-06-03 07:14:33.000 154 30863.87 78.47 43552.33 88888.00 2009-06-03 07:14:34.000 154 30863.90 78.53 43552.24 88888.00 2009-06-03 07:14:35.000 154 30863.91 78.45 43552.26 53374.34 2009-06-03 07:14:36.000 154 30863.88 78.42 43552.28 88888.00 2009-06-03 07:14:37.000 154 30863.90 78.42 43552.25 88888.00 2009-06-03 07:14:38.000 154 30863.90 78.40 43552.31 88888.00 2009-06-03 07:14:39.000 154 30863.86 78.43 43552.40 88888.00 2009-06-03 07:14:40.000 154 30863.89 78.44 43552.39 53374.35 2009-06-03 07:14:41.000 154 30863.90 78.44 43552.35 88888.00 2009-06-03 07:14:42.000 154 30863.90 78.47 43552.36 88888.00 2009-06-03 07:14:43.000 154 30863.89 78.48 43552.32 88888.00 2009-06-03 07:14:44.000 154 30863.91 78.43 43552.32 88888.00 2009-06-03 07:14:45.000 154 30863.89 78.41 43552.35 53374.38 2009-06-03 07:14:46.000 154 30863.91 78.47 43552.35 88888.00 2009-06-03 07:14:47.000 154 30863.92 78.49 43552.36 88888.00 2009-06-03 07:14:48.000 154 30863.90 78.49 43552.38 88888.00 2009-06-03 07:14:49.000 154 30863.93 78.53 43552.30 88888.00 2009-06-03 07:14:50.000 154 30863.97 78.59 43552.19 53374.39 2009-06-03 07:14:51.000 154 30863.91 78.59 43552.31 88888.00 2009-06-03 07:14:52.000 154 30863.92 78.58 43552.35 88888.00 2009-06-03 07:14:53.000 154 30863.92 78.55 43552.33 88888.00 2009-06-03 07:14:54.000 154 30863.94 78.54 43552.27 88888.00 2009-06-03 07:14:55.000 154 30863.95 78.52 43552.30 53374.38 2009-06-03 07:14:56.000 154 30863.91 78.58 43552.30 88888.00 2009-06-03 07:14:57.000 154 30863.90 78.58 43552.33 88888.00 2009-06-03 07:14:58.000 154 30863.93 78.57 43552.33 88888.00 2009-06-03 07:14:59.000 154 30863.95 78.57 43552.34 88888.00 2009-06-03 07:15:00.000 154 30863.94 78.58 43552.34 53374.39 2009-06-03 07:15:01.000 154 30863.95 78.59 43552.33 88888.00 2009-06-03 07:15:02.000 154 30863.96 78.59 43552.36 88888.00 2009-06-03 07:15:03.000 154 30863.95 78.61 43552.39 88888.00 2009-06-03 07:15:04.000 154 30863.97 78.63 43552.39 88888.00 2009-06-03 07:15:05.000 154 30863.97 78.65 43552.45 53374.43 2009-06-03 07:15:06.000 154 30863.99 78.66 43552.41 88888.00 2009-06-03 07:15:07.000 154 30863.98 78.64 43552.32 88888.00 2009-06-03 07:15:08.000 154 30863.96 78.61 43552.35 88888.00 2009-06-03 07:15:09.000 154 30863.96 78.63 43552.33 88888.00 2009-06-03 07:15:10.000 154 30863.97 78.64 43552.34 53374.42 2009-06-03 07:15:11.000 154 30863.99 78.65 43552.34 88888.00 2009-06-03 07:15:12.000 154 30864.01 78.69 43552.33 88888.00 2009-06-03 07:15:13.000 154 30864.05 78.64 43552.34 88888.00 2009-06-03 07:15:14.000 154 30864.08 78.65 43552.40 88888.00 2009-06-03 07:15:15.000 154 30863.98 78.55 43552.47 53374.46 2009-06-03 07:15:16.000 154 30864.00 78.57 43552.47 88888.00 2009-06-03 07:15:17.000 154 30864.04 78.63 43552.44 88888.00 2009-06-03 07:15:18.000 154 30864.06 78.68 43552.38 88888.00 2009-06-03 07:15:19.000 154 30864.06 78.68 43552.31 88888.00 2009-06-03 07:15:20.000 154 30864.06 78.69 43552.30 53374.52 2009-06-03 07:15:21.000 154 30864.10 78.72 43552.36 88888.00 2009-06-03 07:15:22.000 154 30864.13 78.73 43552.39 88888.00 2009-06-03 07:15:23.000 154 30864.10 78.68 43552.36 88888.00 2009-06-03 07:15:24.000 154 30864.10 78.67 43552.40 88888.00 2009-06-03 07:15:25.000 154 30864.09 78.67 43552.43 53374.55 2009-06-03 07:15:26.000 154 30864.13 78.67 43552.42 88888.00 2009-06-03 07:15:27.000 154 30864.13 78.66 43552.44 88888.00 2009-06-03 07:15:28.000 154 30864.14 78.65 43552.44 88888.00 2009-06-03 07:15:29.000 154 30864.11 78.64 43552.47 88888.00 2009-06-03 07:15:30.000 154 30864.13 78.66 43552.42 53374.54 2009-06-03 07:15:31.000 154 30864.14 78.71 43552.44 88888.00 2009-06-03 07:15:32.000 154 30864.16 78.74 43552.41 88888.00 2009-06-03 07:15:33.000 154 30864.16 78.71 43552.40 88888.00 2009-06-03 07:15:34.000 154 30864.22 78.73 43552.42 88888.00 2009-06-03 07:15:35.000 154 30864.25 78.68 43552.44 53374.57 2009-06-03 07:15:36.000 154 30864.23 78.68 43552.42 88888.00 2009-06-03 07:15:37.000 154 30864.25 78.73 43552.41 88888.00 2009-06-03 07:15:38.000 154 30864.24 78.77 43552.46 88888.00 2009-06-03 07:15:39.000 154 30864.24 78.78 43552.46 88888.00 2009-06-03 07:15:40.000 154 30864.24 78.78 43552.45 53374.63 2009-06-03 07:15:41.000 154 30864.23 78.76 43552.43 88888.00 2009-06-03 07:15:42.000 154 30864.24 78.72 43552.39 88888.00 2009-06-03 07:15:43.000 154 30864.28 78.77 43552.42 88888.00 2009-06-03 07:15:44.000 154 30864.28 78.80 43552.46 88888.00 2009-06-03 07:15:45.000 154 30864.29 78.78 43552.47 53374.63 2009-06-03 07:15:46.000 154 30864.34 78.75 43552.45 88888.00 2009-06-03 07:15:47.000 154 30864.35 78.76 43552.40 88888.00 2009-06-03 07:15:48.000 154 30864.37 78.76 43552.41 88888.00 2009-06-03 07:15:49.000 154 30864.33 78.75 43552.40 88888.00 2009-06-03 07:15:50.000 154 30864.35 78.75 43552.40 53374.69 2009-06-03 07:15:51.000 154 30864.36 78.74 43552.43 88888.00 2009-06-03 07:15:52.000 154 30864.36 78.79 43552.42 88888.00 2009-06-03 07:15:53.000 154 30864.34 78.78 43552.40 88888.00 2009-06-03 07:15:54.000 154 30864.32 78.75 43552.40 88888.00 2009-06-03 07:15:55.000 154 30864.34 78.75 43552.42 53374.69 2009-06-03 07:15:56.000 154 30864.37 78.81 43552.39 88888.00 2009-06-03 07:15:57.000 154 30864.37 78.81 43552.38 88888.00 2009-06-03 07:15:58.000 154 30864.35 78.80 43552.42 88888.00 2009-06-03 07:15:59.000 154 30864.36 78.81 43552.46 88888.00 2009-06-03 07:16:00.000 154 30864.39 78.78 43552.43 53374.70 2009-06-03 07:16:01.000 154 30864.38 78.77 43552.45 88888.00 2009-06-03 07:16:02.000 154 30864.38 78.76 43552.49 88888.00 2009-06-03 07:16:03.000 154 30864.38 78.77 43552.50 88888.00 2009-06-03 07:16:04.000 154 30864.35 78.78 43552.51 88888.00 2009-06-03 07:16:05.000 154 30864.35 78.80 43552.48 53374.74 2009-06-03 07:16:06.000 154 30864.38 78.79 43552.46 88888.00 2009-06-03 07:16:07.000 154 30864.40 78.82 43552.42 88888.00 2009-06-03 07:16:08.000 154 30864.45 78.85 43552.45 88888.00 2009-06-03 07:16:09.000 154 30864.46 78.87 43552.44 88888.00 2009-06-03 07:16:10.000 154 30864.46 78.83 43552.43 53374.75 2009-06-03 07:16:11.000 154 30864.44 78.82 43552.45 88888.00 2009-06-03 07:16:12.000 154 30864.39 78.84 43552.52 88888.00 2009-06-03 07:16:13.000 154 30864.38 78.86 43552.50 88888.00 2009-06-03 07:16:14.000 154 30864.39 78.87 43552.48 88888.00 2009-06-03 07:16:15.000 154 30864.41 78.83 43552.50 53374.77 2009-06-03 07:16:16.000 154 30864.41 78.81 43552.45 88888.00 2009-06-03 07:16:17.000 154 30864.44 78.83 43552.47 88888.00 2009-06-03 07:16:18.000 154 30864.45 78.88 43552.47 88888.00 2009-06-03 07:16:19.000 154 30864.47 78.93 43552.43 88888.00 2009-06-03 07:16:20.000 154 30864.48 78.92 43552.41 53374.78 2009-06-03 07:16:21.000 154 30864.48 78.91 43552.43 88888.00 2009-06-03 07:16:22.000 154 30864.47 78.88 43552.47 88888.00 2009-06-03 07:16:23.000 154 30864.48 78.85 43552.50 88888.00 2009-06-03 07:16:24.000 154 30864.53 78.88 43552.52 88888.00 2009-06-03 07:16:25.000 154 30864.49 78.91 43552.52 53374.82 2009-06-03 07:16:26.000 154 30864.45 78.91 43552.47 88888.00 2009-06-03 07:16:27.000 154 30864.48 78.90 43552.43 88888.00 2009-06-03 07:16:28.000 154 30864.49 78.91 43552.47 88888.00 2009-06-03 07:16:29.000 154 30864.47 78.90 43552.48 88888.00 2009-06-03 07:16:30.000 154 30864.48 78.89 43552.48 53374.82 2009-06-03 07:16:31.000 154 30864.51 78.88 43552.46 88888.00 2009-06-03 07:16:32.000 154 30864.56 78.95 43552.49 88888.00 2009-06-03 07:16:33.000 154 30864.54 78.94 43552.49 88888.00 2009-06-03 07:16:34.000 154 30864.51 78.94 43552.50 88888.00 2009-06-03 07:16:35.000 154 30864.51 78.95 43552.49 53374.79 2009-06-03 07:16:36.000 154 30864.56 78.99 43552.46 88888.00 2009-06-03 07:16:37.000 154 30864.65 79.03 43552.39 88888.00 2009-06-03 07:16:38.000 154 30864.60 79.01 43552.43 88888.00 2009-06-03 07:16:39.000 154 30864.58 78.98 43552.53 88888.00 2009-06-03 07:16:40.000 154 30864.53 78.99 43552.60 53374.79 2009-06-03 07:16:41.000 154 30864.54 78.95 43552.59 88888.00 2009-06-03 07:16:42.000 154 30864.54 78.97 43552.60 88888.00 2009-06-03 07:16:43.000 154 30864.53 78.95 43552.56 88888.00 2009-06-03 07:16:44.000 154 30864.51 78.97 43552.55 88888.00 2009-06-03 07:16:45.000 154 30864.52 78.98 43552.56 53374.84 2009-06-03 07:16:46.000 154 30864.50 78.99 43552.51 88888.00 2009-06-03 07:16:47.000 154 30864.51 79.01 43552.52 88888.00 2009-06-03 07:16:48.000 154 30864.52 78.97 43552.51 88888.00 2009-06-03 07:16:49.000 154 30864.54 78.95 43552.58 88888.00 2009-06-03 07:16:50.000 154 30864.57 78.92 43552.53 53374.84 2009-06-03 07:16:51.000 154 30864.53 78.93 43552.49 88888.00 2009-06-03 07:16:52.000 154 30864.54 78.97 43552.47 88888.00 2009-06-03 07:16:53.000 154 30864.56 78.97 43552.50 88888.00 2009-06-03 07:16:54.000 154 30864.57 78.96 43552.54 88888.00 2009-06-03 07:16:55.000 154 30864.58 78.98 43552.56 53374.87 2009-06-03 07:16:56.000 154 30864.55 79.00 43552.60 88888.00 2009-06-03 07:16:57.000 154 30864.49 79.00 43552.58 88888.00 2009-06-03 07:16:58.000 154 30864.48 78.99 43552.61 88888.00 2009-06-03 07:16:59.000 154 30864.52 79.00 43552.60 88888.00 2009-06-03 07:17:00.000 154 30864.50 78.97 43552.63 53374.87 2009-06-03 07:17:01.000 154 30864.52 78.98 43552.64 88888.00 2009-06-03 07:17:02.000 154 30864.55 79.03 43552.58 88888.00 2009-06-03 07:17:03.000 154 30864.58 79.05 43552.48 88888.00 2009-06-03 07:17:04.000 154 30864.58 79.02 43552.50 88888.00 2009-06-03 07:17:05.000 154 30864.59 79.00 43552.51 53374.87 2009-06-03 07:17:06.000 154 30864.61 79.04 43552.56 88888.00 2009-06-03 07:17:07.000 154 30864.60 79.08 43552.61 88888.00 2009-06-03 07:17:08.000 154 30864.60 79.09 43552.62 88888.00 2009-06-03 07:17:09.000 154 30864.62 79.12 43552.58 88888.00 2009-06-03 07:17:10.000 154 30864.66 79.18 43552.53 53374.90 2009-06-03 07:17:11.000 154 30864.58 79.06 43552.49 88888.00 2009-06-03 07:17:12.000 154 30864.55 79.05 43552.59 88888.00 2009-06-03 07:17:13.000 154 30864.55 79.08 43552.61 88888.00 2009-06-03 07:17:14.000 154 30864.56 79.11 43552.61 88888.00 2009-06-03 07:17:15.000 154 30864.54 79.13 43552.61 53374.89 2009-06-03 07:17:16.000 154 30864.55 79.15 43552.56 88888.00 2009-06-03 07:17:17.000 154 30864.59 79.11 43552.55 88888.00 2009-06-03 07:17:18.000 154 30864.65 79.12 43552.53 88888.00 2009-06-03 07:17:19.000 154 30864.63 79.12 43552.55 88888.00 2009-06-03 07:17:20.000 154 30864.60 79.09 43552.62 53374.93 2009-06-03 07:17:21.000 154 30864.62 79.06 43552.59 88888.00 2009-06-03 07:17:22.000 154 30864.62 79.10 43552.56 88888.00 2009-06-03 07:17:23.000 154 30864.61 79.13 43552.54 88888.00 2009-06-03 07:17:24.000 154 30864.59 79.14 43552.52 88888.00 2009-06-03 07:17:25.000 154 30864.59 79.16 43552.54 53374.92 2009-06-03 07:17:26.000 154 30864.60 79.16 43552.53 88888.00 2009-06-03 07:17:27.000 154 30864.58 79.12 43552.54 88888.00 2009-06-03 07:17:28.000 154 30864.55 79.12 43552.53 88888.00 2009-06-03 07:17:29.000 154 30864.56 79.12 43552.52 88888.00 2009-06-03 07:17:30.000 154 30864.58 79.09 43552.52 53374.90 2009-06-03 07:17:31.000 154 30864.61 79.12 43552.53 88888.00 2009-06-03 07:17:32.000 154 30864.58 79.13 43552.56 88888.00 2009-06-03 07:17:33.000 154 30864.55 79.14 43552.53 88888.00 2009-06-03 07:17:34.000 154 30864.57 79.11 43552.51 88888.00 2009-06-03 07:17:35.000 154 30864.56 79.13 43552.54 53374.86 2009-06-03 07:17:36.000 154 30864.57 79.17 43552.57 88888.00 2009-06-03 07:17:37.000 154 30864.56 79.18 43552.56 88888.00 2009-06-03 07:17:38.000 154 30864.59 79.17 43552.53 88888.00 2009-06-03 07:17:39.000 154 30864.57 79.19 43552.57 88888.00 2009-06-03 07:17:40.000 154 30864.51 79.10 43552.66 53374.89 2009-06-03 07:17:41.000 154 30864.49 79.06 43552.64 88888.00 2009-06-03 07:17:42.000 154 30864.53 79.13 43552.64 88888.00 2009-06-03 07:17:43.000 154 30864.54 79.17 43552.67 88888.00 2009-06-03 07:17:44.000 154 30864.51 79.16 43552.61 88888.00 2009-06-03 07:17:45.000 154 30864.54 79.17 43552.61 53374.86 2009-06-03 07:17:46.000 154 30864.54 79.17 43552.63 88888.00 2009-06-03 07:17:47.000 154 30864.55 79.19 43552.62 88888.00 2009-06-03 07:17:48.000 154 30864.47 79.18 43552.58 88888.00 2009-06-03 07:17:49.000 154 30864.46 79.18 43552.54 88888.00 2009-06-03 07:17:50.000 154 30864.49 79.24 43552.52 53374.79 2009-06-03 07:17:51.000 154 30864.47 79.25 43552.54 88888.00 2009-06-03 07:17:52.000 154 30864.50 79.28 43552.58 88888.00 2009-06-03 07:17:53.000 154 30864.48 79.28 43552.63 88888.00 2009-06-03 07:17:54.000 154 30864.48 79.26 43552.61 88888.00 2009-06-03 07:17:55.000 154 30864.52 79.23 43552.57 53374.75 2009-06-03 07:17:56.000 154 30864.48 79.20 43552.61 88888.00 2009-06-03 07:17:57.000 154 30864.45 79.25 43552.57 88888.00 2009-06-03 07:17:58.000 154 30864.51 79.27 43552.53 88888.00 2009-06-03 07:17:59.000 154 30864.50 79.25 43552.54 88888.00 2009-06-03 07:18:00.000 154 30864.50 79.30 43552.56 53374.75 2009-06-03 07:18:01.000 154 30864.47 79.30 43552.51 88888.00 2009-06-03 07:18:02.000 154 30864.44 79.28 43552.53 88888.00 2009-06-03 07:18:03.000 154 30864.45 79.30 43552.54 88888.00 2009-06-03 07:18:04.000 154 30864.50 79.33 43552.46 88888.00 2009-06-03 07:18:05.000 154 30864.43 79.24 43552.46 53374.71 2009-06-03 07:18:06.000 154 30864.45 79.27 43552.54 88888.00 2009-06-03 07:18:07.000 154 30864.44 79.25 43552.55 88888.00 2009-06-03 07:18:08.000 154 30864.42 79.28 43552.53 88888.00 2009-06-03 07:18:09.000 154 30864.43 79.31 43552.46 88888.00 2009-06-03 07:18:10.000 154 30864.40 79.31 43552.50 53374.71 2009-06-03 07:18:11.000 154 30864.38 79.33 43552.51 88888.00 2009-06-03 07:18:12.000 154 30864.40 79.32 43552.51 88888.00 2009-06-03 07:18:13.000 154 30864.41 79.29 43552.47 88888.00 2009-06-03 07:18:14.000 154 30864.43 79.31 43552.46 88888.00 2009-06-03 07:18:15.000 154 30864.46 79.32 43552.47 53374.72 2009-06-03 07:18:16.000 154 30864.45 79.33 43552.51 88888.00 2009-06-03 07:18:17.000 154 30864.45 79.36 43552.51 88888.00 2009-06-03 07:18:18.000 154 30864.48 79.35 43552.55 88888.00 2009-06-03 07:18:19.000 154 30864.45 79.33 43552.57 88888.00 2009-06-03 07:18:20.000 154 30864.45 79.35 43552.54 53374.77 2009-06-03 07:18:21.000 154 30864.41 79.34 43552.57 88888.00 2009-06-03 07:18:22.000 154 30864.45 79.32 43552.59 88888.00 2009-06-03 07:18:23.000 154 30864.45 79.34 43552.57 88888.00 2009-06-03 07:18:24.000 154 30864.48 79.39 43552.54 88888.00 2009-06-03 07:18:25.000 154 30864.50 79.38 43552.52 53374.75 2009-06-03 07:18:26.000 154 30864.48 79.42 43552.54 88888.00 2009-06-03 07:18:27.000 154 30864.50 79.43 43552.53 88888.00 2009-06-03 07:18:28.000 154 30864.50 79.40 43552.51 88888.00 2009-06-03 07:18:29.000 154 30864.49 79.38 43552.51 88888.00 2009-06-03 07:18:30.000 154 30864.51 79.42 43552.56 53374.74 2009-06-03 07:18:31.000 154 30864.51 79.39 43552.51 88888.00 2009-06-03 07:18:32.000 154 30864.51 79.34 43552.51 88888.00 2009-06-03 07:18:33.000 154 30864.52 79.35 43552.49 88888.00 2009-06-03 07:18:34.000 154 30864.53 79.36 43552.50 88888.00 2009-06-03 07:18:35.000 154 30864.49 79.42 43552.48 53374.75 2009-06-03 07:18:36.000 154 30864.48 79.41 43552.50 88888.00 2009-06-03 07:18:37.000 154 30864.52 79.44 43552.52 88888.00 2009-06-03 07:18:38.000 154 30864.52 79.44 43552.50 88888.00 2009-06-03 07:18:39.000 154 30864.49 79.38 43552.49 88888.00 2009-06-03 07:18:40.000 154 30864.51 79.42 43552.53 53374.73 2009-06-03 07:18:41.000 154 30864.53 79.45 43552.53 88888.00 2009-06-03 07:18:42.000 154 30864.51 79.44 43552.50 88888.00 2009-06-03 07:18:43.000 154 30864.50 79.44 43552.49 88888.00 2009-06-03 07:18:44.000 154 30864.50 79.45 43552.48 88888.00 2009-06-03 07:18:45.000 154 30864.50 79.45 43552.50 53374.74 2009-06-03 07:18:46.000 154 30864.51 79.45 43552.46 88888.00 2009-06-03 07:18:47.000 154 30864.51 79.44 43552.47 88888.00 2009-06-03 07:18:48.000 154 30864.51 79.43 43552.51 88888.00 2009-06-03 07:18:49.000 154 30864.52 79.47 43552.51 88888.00 2009-06-03 07:18:50.000 154 30864.58 79.56 43552.50 53374.75 2009-06-03 07:18:51.000 154 30864.59 79.60 43552.45 88888.00 2009-06-03 07:18:52.000 154 30864.53 79.51 43552.53 88888.00 2009-06-03 07:18:53.000 154 30864.51 79.52 43552.55 88888.00 2009-06-03 07:18:54.000 154 30864.51 79.49 43552.52 88888.00 2009-06-03 07:18:55.000 154 30864.51 79.45 43552.54 53374.78 2009-06-03 07:18:56.000 154 30864.50 79.43 43552.51 88888.00 2009-06-03 07:18:57.000 154 30864.53 79.43 43552.52 88888.00 2009-06-03 07:18:58.000 154 30864.52 79.39 43552.56 88888.00 2009-06-03 07:18:59.000 154 30864.50 79.41 43552.57 88888.00 2009-06-03 07:19:00.000 154 30864.52 79.44 43552.58 53374.75 2009-06-03 07:19:01.000 154 30864.52 79.45 43552.54 88888.00 2009-06-03 07:19:02.000 154 30864.52 79.50 43552.56 88888.00 2009-06-03 07:19:03.000 154 30864.48 79.47 43552.51 88888.00 2009-06-03 07:19:04.000 154 30864.45 79.46 43552.51 88888.00 2009-06-03 07:19:05.000 154 30864.47 79.48 43552.58 53374.77 2009-06-03 07:19:06.000 154 30864.46 79.45 43552.55 88888.00 2009-06-03 07:19:07.000 154 30864.47 79.45 43552.62 88888.00 2009-06-03 07:19:08.000 154 30864.45 79.44 43552.62 88888.00 2009-06-03 07:19:09.000 154 30864.45 79.45 43552.58 88888.00 2009-06-03 07:19:10.000 154 30864.45 79.48 43552.55 53374.79 2009-06-03 07:19:11.000 154 30864.45 79.49 43552.53 88888.00 2009-06-03 07:19:12.000 154 30864.44 79.50 43552.52 88888.00 2009-06-03 07:19:13.000 154 30864.43 79.50 43552.46 88888.00 2009-06-03 07:19:14.000 154 30864.45 79.52 43552.45 88888.00 2009-06-03 07:19:15.000 154 30864.43 79.49 43552.41 53374.78 2009-06-03 07:19:16.000 154 30864.46 79.47 43552.49 88888.00 2009-06-03 07:19:17.000 154 30864.48 79.44 43552.52 88888.00 2009-06-03 07:19:18.000 154 30864.48 79.47 43552.48 88888.00 2009-06-03 07:19:19.000 154 30864.52 79.55 43552.51 88888.00 2009-06-03 07:19:20.000 154 30864.48 79.44 43552.63 53374.76 2009-06-03 07:19:21.000 154 30864.49 79.46 43552.66 88888.00 2009-06-03 07:19:22.000 154 30864.54 79.51 43552.60 88888.00 2009-06-03 07:19:23.000 154 30864.53 79.51 43552.54 88888.00 2009-06-03 07:19:24.000 154 30864.49 79.53 43552.47 88888.00 2009-06-03 07:19:25.000 154 30864.45 79.53 43552.46 53374.78 2009-06-03 07:19:26.000 154 30864.42 79.47 43552.46 88888.00 2009-06-03 07:19:27.000 154 30864.44 79.49 43552.47 88888.00 2009-06-03 07:19:28.000 154 30864.46 79.56 43552.48 88888.00 2009-06-03 07:19:29.000 154 30864.43 79.58 43552.52 88888.00 2009-06-03 07:19:30.000 154 30864.42 79.57 43552.48 53374.71 2009-06-03 07:19:31.000 154 30864.43 79.59 43552.49 88888.00 2009-06-03 07:19:32.000 154 30864.43 79.57 43552.55 88888.00 2009-06-03 07:19:33.000 154 30864.44 79.57 43552.52 88888.00 2009-06-03 07:19:34.000 154 30864.44 79.58 43552.46 88888.00 2009-06-03 07:19:35.000 154 30864.46 79.56 43552.46 53374.74 2009-06-03 07:19:36.000 154 30864.43 79.55 43552.48 88888.00 2009-06-03 07:19:37.000 154 30864.42 79.55 43552.46 88888.00 2009-06-03 07:19:38.000 154 30864.41 79.58 43552.45 88888.00 2009-06-03 07:19:39.000 154 30864.42 79.63 43552.51 88888.00 2009-06-03 07:19:40.000 154 30864.42 79.60 43552.50 53374.69 2009-06-03 07:19:41.000 154 30864.43 79.59 43552.46 88888.00 2009-06-03 07:19:42.000 154 30864.41 79.61 43552.47 88888.00 2009-06-03 07:19:43.000 154 30864.39 79.61 43552.45 88888.00 2009-06-03 07:19:44.000 154 30864.38 79.59 43552.47 88888.00 2009-06-03 07:19:45.000 154 30864.39 79.56 43552.49 53374.67 2009-06-03 07:19:46.000 154 30864.40 79.55 43552.47 88888.00 2009-06-03 07:19:47.000 154 30864.38 79.58 43552.42 88888.00 2009-06-03 07:19:48.000 154 30864.35 79.62 43552.43 88888.00 2009-06-03 07:19:49.000 154 30864.31 79.66 43552.44 88888.00 2009-06-03 07:19:50.000 154 30864.29 79.66 43552.51 53374.65 2009-06-03 07:19:51.000 154 30864.25 79.59 43552.51 88888.00 2009-06-03 07:19:52.000 154 30864.30 79.57 43552.46 88888.00 2009-06-03 07:19:53.000 154 30864.27 79.62 43552.45 88888.00 2009-06-03 07:19:54.000 154 30864.30 79.61 43552.47 88888.00 2009-06-03 07:19:55.000 154 30864.32 79.61 43552.44 53374.69 2009-06-03 07:19:56.000 154 30864.30 79.61 43552.42 88888.00 2009-06-03 07:19:57.000 154 30864.33 79.61 43552.42 88888.00 2009-06-03 07:19:58.000 154 30864.33 79.61 43552.45 88888.00 2009-06-03 07:19:59.000 154 30864.36 79.63 43552.44 88888.00 2009-06-03 07:20:00.000 154 30864.29 79.63 43552.46 53374.63 2009-06-03 07:20:01.000 154 30864.31 79.65 43552.43 88888.00 2009-06-03 07:20:02.000 154 30864.32 79.65 43552.39 88888.00 2009-06-03 07:20:03.000 154 30864.33 79.67 43552.43 88888.00 2009-06-03 07:20:04.000 154 30864.34 79.69 43552.48 88888.00 2009-06-03 07:20:05.000 154 30864.31 79.69 43552.44 53374.60 2009-06-03 07:20:06.000 154 30864.29 79.69 43552.42 88888.00 2009-06-03 07:20:07.000 154 30864.32 79.66 43552.42 88888.00 2009-06-03 07:20:08.000 154 30864.27 79.64 43552.48 88888.00 2009-06-03 07:20:09.000 154 30864.29 79.67 43552.46 88888.00 2009-06-03 07:20:10.000 154 30864.29 79.67 43552.41 53374.63 2009-06-03 07:20:11.000 154 30864.32 79.71 43552.42 88888.00 2009-06-03 07:20:12.000 154 30864.33 79.69 43552.41 88888.00 2009-06-03 07:20:13.000 154 30864.35 79.69 43552.44 88888.00 2009-06-03 07:20:14.000 154 30864.31 79.66 43552.45 88888.00 2009-06-03 07:20:15.000 154 30864.32 79.72 43552.44 53374.65 2009-06-03 07:20:16.000 154 30864.36 79.72 43552.46 88888.00 2009-06-03 07:20:17.000 154 30864.33 79.72 43552.48 88888.00 2009-06-03 07:20:18.000 154 30864.33 79.72 43552.47 88888.00 2009-06-03 07:20:19.000 154 30864.33 79.72 43552.43 88888.00 2009-06-03 07:20:20.000 154 30864.35 79.74 43552.46 53374.68 2009-06-03 07:20:21.000 154 30864.37 79.71 43552.44 88888.00 2009-06-03 07:20:22.000 154 30864.37 79.70 43552.40 88888.00 2009-06-03 07:20:23.000 154 30864.37 79.75 43552.37 88888.00 2009-06-03 07:20:24.000 154 30864.36 79.79 43552.42 88888.00 2009-06-03 07:20:25.000 154 30864.36 79.80 43552.43 53374.66 2009-06-03 07:20:26.000 154 30864.39 79.80 43552.45 88888.00 2009-06-03 07:20:27.000 154 30864.42 79.79 43552.47 88888.00 2009-06-03 07:20:28.000 154 30864.37 79.76 43552.44 88888.00 2009-06-03 07:20:29.000 154 30864.34 79.77 43552.40 88888.00 2009-06-03 07:20:30.000 154 30864.35 79.76 43552.37 53374.71 2009-06-03 07:20:31.000 154 30864.37 79.78 43552.40 88888.00 2009-06-03 07:20:32.000 154 30864.39 79.81 43552.44 88888.00 2009-06-03 07:20:33.000 154 30864.39 79.80 43552.42 88888.00 2009-06-03 07:20:34.000 154 30864.40 79.81 43552.42 88888.00 2009-06-03 07:20:35.000 154 30864.40 79.77 43552.41 53374.72 2009-06-03 07:20:36.000 154 30864.38 79.76 43552.35 88888.00 2009-06-03 07:20:37.000 154 30864.37 79.76 43552.34 88888.00 2009-06-03 07:20:38.000 154 30864.37 79.78 43552.36 88888.00 2009-06-03 07:20:39.000 154 30864.35 79.83 43552.37 88888.00 2009-06-03 07:20:40.000 154 30864.38 79.88 43552.34 53374.69 2009-06-03 07:20:41.000 154 30864.38 79.85 43552.38 88888.00 2009-06-03 07:20:42.000 154 30864.38 79.85 43552.39 88888.00 2009-06-03 07:20:43.000 154 30864.40 79.87 43552.36 88888.00 2009-06-03 07:20:44.000 154 30864.38 79.87 43552.40 88888.00 2009-06-03 07:20:45.000 154 30864.38 79.84 43552.45 53374.70 2009-06-03 07:20:46.000 154 30864.37 79.85 43552.38 88888.00 2009-06-03 07:20:47.000 154 30864.38 79.88 43552.36 88888.00 2009-06-03 07:20:48.000 154 30864.39 79.85 43552.40 88888.00 2009-06-03 07:20:49.000 154 30864.41 79.85 43552.38 88888.00 2009-06-03 07:20:50.000 154 30864.46 79.87 43552.43 53374.73 2009-06-03 07:20:51.000 154 30864.45 79.89 43552.44 88888.00 2009-06-03 07:20:52.000 154 30864.47 79.88 43552.47 88888.00 2009-06-03 07:20:53.000 154 30864.45 79.84 43552.51 88888.00 2009-06-03 07:20:54.000 154 30864.47 79.88 43552.53 88888.00 2009-06-03 07:20:55.000 154 30864.48 79.91 43552.46 53374.74 2009-06-03 07:20:56.000 154 30864.49 79.91 43552.43 88888.00 2009-06-03 07:20:57.000 154 30864.50 79.88 43552.44 88888.00 2009-06-03 07:20:58.000 154 30864.48 79.91 43552.45 88888.00 2009-06-03 07:20:59.000 154 30864.48 79.91 43552.47 88888.00 2009-06-03 07:21:00.000 154 30864.48 79.90 43552.47 53374.74 2009-06-03 07:21:01.000 154 30864.49 79.91 43552.42 88888.00 2009-06-03 07:21:02.000 154 30864.50 79.92 43552.42 88888.00 2009-06-03 07:21:03.000 154 30864.49 79.89 43552.43 88888.00 2009-06-03 07:21:04.000 154 30864.51 79.89 43552.43 88888.00 2009-06-03 07:21:05.000 154 30864.50 79.93 43552.51 53374.75 2009-06-03 07:21:06.000 154 30864.50 79.88 43552.45 88888.00 2009-06-03 07:21:07.000 154 30864.52 79.92 43552.46 88888.00 2009-06-03 07:21:08.000 154 30864.54 79.93 43552.45 88888.00 2009-06-03 07:21:09.000 154 30864.51 79.94 43552.47 88888.00 2009-06-03 07:21:10.000 154 30864.50 79.93 43552.46 53374.79 2009-06-03 07:21:11.000 154 30864.51 79.94 43552.43 88888.00 2009-06-03 07:21:12.000 154 30864.54 79.96 43552.43 88888.00 2009-06-03 07:21:13.000 154 30864.53 79.96 43552.49 88888.00 2009-06-03 07:21:14.000 154 30864.60 80.02 43552.45 88888.00 2009-06-03 07:21:15.000 154 30864.57 79.98 43552.43 53374.83 2009-06-03 07:21:16.000 154 30864.56 79.97 43552.47 88888.00 2009-06-03 07:21:17.000 154 30864.58 79.98 43552.49 88888.00 2009-06-03 07:21:18.000 154 30864.59 80.06 43552.55 88888.00 2009-06-03 07:21:19.000 154 30864.61 80.08 43552.56 88888.00 2009-06-03 07:21:20.000 154 30864.63 80.07 43552.54 53374.85 2009-06-03 07:21:21.000 154 30864.65 80.08 43552.54 88888.00 2009-06-03 07:21:22.000 154 30864.67 80.04 43552.55 88888.00 2009-06-03 07:21:23.000 154 30864.66 80.02 43552.55 88888.00 2009-06-03 07:21:24.000 154 30864.63 80.04 43552.58 88888.00 2009-06-03 07:21:25.000 154 30864.63 80.02 43552.57 53374.88 2009-06-03 07:21:26.000 154 30864.64 80.01 43552.55 88888.00 2009-06-03 07:21:27.000 154 30864.67 80.04 43552.56 88888.00 2009-06-03 07:21:28.000 154 30864.70 80.09 43552.57 88888.00 2009-06-03 07:21:29.000 154 30864.70 80.09 43552.56 88888.00 2009-06-03 07:21:30.000 154 30864.71 80.06 43552.58 53374.85 2009-06-03 07:21:31.000 154 30864.71 80.05 43552.55 88888.00 2009-06-03 07:21:32.000 154 30864.71 80.05 43552.51 88888.00 2009-06-03 07:21:33.000 154 30864.69 80.07 43552.52 88888.00 2009-06-03 07:21:34.000 154 30864.69 80.07 43552.53 88888.00 2009-06-03 07:21:35.000 154 30864.69 80.09 43552.52 53374.88 2009-06-03 07:21:36.000 154 30864.71 80.12 43552.54 88888.00 2009-06-03 07:21:37.000 154 30864.71 80.09 43552.55 88888.00 2009-06-03 07:21:38.000 154 30864.71 80.10 43552.56 88888.00 2009-06-03 07:21:39.000 154 30864.69 80.08 43552.54 88888.00 2009-06-03 07:21:40.000 154 30864.70 80.09 43552.56 53374.91 2009-06-03 07:21:41.000 154 30864.71 80.10 43552.53 88888.00 2009-06-03 07:21:42.000 154 30864.69 80.11 43552.55 88888.00 2009-06-03 07:21:43.000 154 30864.69 80.09 43552.54 88888.00 2009-06-03 07:21:44.000 154 30864.63 80.07 43552.59 88888.00 2009-06-03 07:21:45.000 154 30864.61 80.08 43552.63 53374.90 2009-06-03 07:21:46.000 154 30864.63 80.10 43552.58 88888.00 2009-06-03 07:21:47.000 154 30864.69 80.12 43552.52 88888.00 2009-06-03 07:21:48.000 154 30864.71 80.17 43552.46 88888.00 2009-06-03 07:21:49.000 154 30864.71 80.20 43552.48 88888.00 2009-06-03 07:21:50.000 154 30864.69 80.18 43552.49 53374.87 2009-06-03 07:21:51.000 154 30864.67 80.15 43552.50 88888.00 2009-06-03 07:21:52.000 154 30864.67 80.18 43552.53 88888.00 2009-06-03 07:21:53.000 154 30864.64 80.14 43552.56 88888.00 2009-06-03 07:21:54.000 154 30864.63 80.09 43552.59 88888.00 2009-06-03 07:21:55.000 154 30864.65 80.09 43552.58 53374.86 2009-06-03 07:21:56.000 154 30864.68 80.12 43552.54 88888.00 2009-06-03 07:21:57.000 154 30864.67 80.11 43552.53 88888.00 2009-06-03 07:21:58.000 154 30864.67 80.12 43552.56 88888.00 2009-06-03 07:21:59.000 154 30864.65 80.11 43552.55 88888.00 2009-06-03 07:22:00.000 154 30864.63 80.07 43552.51 53374.85 2009-06-03 07:22:01.000 154 30864.66 80.07 43552.48 88888.00 2009-06-03 07:22:02.000 154 30864.67 80.08 43552.51 88888.00 2009-06-03 07:22:03.000 154 30864.69 80.12 43552.51 88888.00 2009-06-03 07:22:04.000 154 30864.70 80.15 43552.53 88888.00 2009-06-03 07:22:05.000 154 30864.65 80.18 43552.64 53374.85 2009-06-03 07:22:06.000 154 30864.64 80.11 43552.60 88888.00 2009-06-03 07:22:07.000 154 30864.66 80.11 43552.54 88888.00 2009-06-03 07:22:08.000 154 30864.66 80.18 43552.55 88888.00 2009-06-03 07:22:09.000 154 30864.65 80.17 43552.55 88888.00 2009-06-03 07:22:10.000 154 30864.68 80.15 43552.51 53374.88 2009-06-03 07:22:11.000 154 30864.65 80.14 43552.54 88888.00 2009-06-03 07:22:12.000 154 30864.63 80.16 43552.53 88888.00 2009-06-03 07:22:13.000 154 30864.63 80.17 43552.54 88888.00 2009-06-03 07:22:14.000 154 30864.63 80.18 43552.52 88888.00 2009-06-03 07:22:15.000 154 30864.62 80.18 43552.53 53374.87 2009-06-03 07:22:16.000 154 30864.62 80.17 43552.54 88888.00 2009-06-03 07:22:17.000 154 30864.61 80.19 43552.54 88888.00 2009-06-03 07:22:18.000 154 30864.60 80.21 43552.57 88888.00 2009-06-03 07:22:19.000 154 30864.61 80.16 43552.55 88888.00 2009-06-03 07:22:20.000 154 30864.61 80.18 43552.57 53374.87 2009-06-03 07:22:21.000 154 30864.60 80.17 43552.51 88888.00 2009-06-03 07:22:22.000 154 30864.61 80.17 43552.47 88888.00 2009-06-03 07:22:23.000 154 30864.58 80.17 43552.50 88888.00 2009-06-03 07:22:24.000 154 30864.59 80.12 43552.49 88888.00 2009-06-03 07:22:25.000 154 30864.60 80.15 43552.46 53374.87 2009-06-03 07:22:26.000 154 30864.58 80.21 43552.46 88888.00 2009-06-03 07:22:27.000 154 30864.58 80.16 43552.48 88888.00 2009-06-03 07:22:28.000 154 30864.62 80.19 43552.50 88888.00 2009-06-03 07:22:29.000 154 30864.60 80.19 43552.56 88888.00 2009-06-03 07:22:30.000 154 30864.63 80.19 43552.56 53374.86 2009-06-03 07:22:31.000 154 30864.64 80.17 43552.55 88888.00 2009-06-03 07:22:32.000 154 30864.63 80.19 43552.55 88888.00 2009-06-03 07:22:33.000 154 30864.62 80.20 43552.46 88888.00 2009-06-03 07:22:34.000 154 30864.62 80.18 43552.48 88888.00 2009-06-03 07:22:35.000 154 30864.57 80.20 43552.51 53374.87 2009-06-03 07:22:36.000 154 30864.60 80.16 43552.53 88888.00 2009-06-03 07:22:37.000 154 30864.63 80.19 43552.53 88888.00 2009-06-03 07:22:38.000 154 30864.61 80.25 43552.50 88888.00 2009-06-03 07:22:39.000 154 30864.61 80.23 43552.48 88888.00 2009-06-03 07:22:40.000 154 30864.60 80.24 43552.51 53374.87 2009-06-03 07:22:41.000 154 30864.59 80.27 43552.52 88888.00 2009-06-03 07:22:42.000 154 30864.61 80.28 43552.56 88888.00 2009-06-03 07:22:43.000 154 30864.62 80.30 43552.55 88888.00 2009-06-03 07:22:44.000 154 30864.57 80.29 43552.55 88888.00 2009-06-03 07:22:45.000 154 30864.54 80.26 43552.56 53374.87 2009-06-03 07:22:46.000 154 30864.59 80.30 43552.56 88888.00 2009-06-03 07:22:47.000 154 30864.63 80.30 43552.59 88888.00 2009-06-03 07:22:48.000 154 30864.60 80.26 43552.59 88888.00 2009-06-03 07:22:49.000 154 30864.60 80.29 43552.64 88888.00 2009-06-03 07:22:50.000 154 30864.66 80.31 43552.62 53374.89 2009-06-03 07:22:51.000 154 30864.64 80.29 43552.59 88888.00 2009-06-03 07:22:52.000 154 30864.63 80.33 43552.57 88888.00 2009-06-03 07:22:53.000 154 30864.63 80.33 43552.58 88888.00 2009-06-03 07:22:54.000 154 30864.63 80.32 43552.57 88888.00 2009-06-03 07:22:55.000 154 30864.59 80.29 43552.59 53374.91 2009-06-03 07:22:56.000 154 30864.65 80.29 43552.53 88888.00 2009-06-03 07:22:57.000 154 30864.64 80.32 43552.52 88888.00 2009-06-03 07:22:58.000 154 30864.66 80.30 43552.54 88888.00 2009-06-03 07:22:59.000 154 30864.63 80.30 43552.51 88888.00 2009-06-03 07:23:00.000 154 30864.60 80.22 43552.61 53374.90 2009-06-03 07:23:01.000 154 30864.62 80.29 43552.68 88888.00 2009-06-03 07:23:02.000 154 30864.62 80.33 43552.62 88888.00 2009-06-03 07:23:03.000 154 30864.63 80.33 43552.55 88888.00 2009-06-03 07:23:04.000 154 30864.63 80.31 43552.51 88888.00 2009-06-03 07:23:05.000 154 30864.64 80.30 43552.48 53374.93 2009-06-03 07:23:06.000 154 30864.65 80.29 43552.53 88888.00 2009-06-03 07:23:07.000 154 30864.62 80.31 43552.55 88888.00 2009-06-03 07:23:08.000 154 30864.59 80.32 43552.56 88888.00 2009-06-03 07:23:09.000 154 30864.60 80.31 43552.55 88888.00 2009-06-03 07:23:10.000 154 30864.61 80.31 43552.58 53374.89 2009-06-03 07:23:11.000 154 30864.62 80.32 43552.58 88888.00 2009-06-03 07:23:12.000 154 30864.61 80.32 43552.58 88888.00 2009-06-03 07:23:13.000 154 30864.61 80.31 43552.60 88888.00 2009-06-03 07:23:14.000 154 30864.60 80.32 43552.60 88888.00 2009-06-03 07:23:15.000 154 30864.62 80.30 43552.58 53374.88 2009-06-03 07:23:16.000 154 30864.52 80.19 43552.68 88888.00 2009-06-03 07:23:17.000 154 30864.59 80.30 43552.66 88888.00 2009-06-03 07:23:18.000 154 30864.61 80.35 43552.61 88888.00 2009-06-03 07:23:19.000 154 30864.60 80.35 43552.57 88888.00 2009-06-03 07:23:20.000 154 30864.58 80.34 43552.56 53374.90 2009-06-03 07:23:21.000 154 30864.58 80.36 43552.54 88888.00 2009-06-03 07:23:22.000 154 30864.58 80.40 43552.53 88888.00 2009-06-03 07:23:23.000 154 30864.53 80.42 43552.58 88888.00 2009-06-03 07:23:24.000 154 30864.51 80.37 43552.60 88888.00 2009-06-03 07:23:25.000 154 30864.52 80.39 43552.62 53374.85 2009-06-03 07:23:26.000 154 30864.57 80.38 43552.58 88888.00 2009-06-03 07:23:27.000 154 30864.55 80.37 43552.55 88888.00 2009-06-03 07:23:28.000 154 30864.55 80.37 43552.59 88888.00 2009-06-03 07:23:29.000 154 30864.57 80.37 43552.59 88888.00 2009-06-03 07:23:30.000 154 30864.58 80.39 43552.52 53374.86 2009-06-03 07:23:31.000 154 30864.56 80.38 43552.50 88888.00 2009-06-03 07:23:32.000 154 30864.58 80.41 43552.54 88888.00 2009-06-03 07:23:33.000 154 30864.58 80.41 43552.51 88888.00 2009-06-03 07:23:34.000 154 30864.57 80.44 43552.53 88888.00 2009-06-03 07:23:35.000 154 30864.54 80.47 43552.55 53374.86 2009-06-03 07:23:36.000 154 30864.55 80.44 43552.53 88888.00 2009-06-03 07:23:37.000 154 30864.57 80.46 43552.54 88888.00 2009-06-03 07:23:38.000 154 30864.54 80.46 43552.54 88888.00 2009-06-03 07:23:39.000 154 30864.54 80.49 43552.55 88888.00 2009-06-03 07:23:40.000 154 30864.54 80.49 43552.53 53374.86 2009-06-03 07:23:41.000 154 30864.53 80.44 43552.51 88888.00 2009-06-03 07:23:42.000 154 30864.56 80.49 43552.51 88888.00 2009-06-03 07:23:43.000 154 30864.56 80.52 43552.53 88888.00 2009-06-03 07:23:44.000 154 30864.53 80.48 43552.56 88888.00 2009-06-03 07:23:45.000 154 30864.56 80.51 43552.58 53374.88 2009-06-03 07:23:46.000 154 30864.54 80.53 43552.60 88888.00 2009-06-03 07:23:47.000 154 30864.54 80.53 43552.57 88888.00 2009-06-03 07:23:48.000 154 30864.57 80.53 43552.56 88888.00 2009-06-03 07:23:49.000 154 30864.57 80.50 43552.57 88888.00 2009-06-03 07:23:50.000 154 30864.59 80.55 43552.58 53374.90 2009-06-03 07:23:51.000 154 30864.59 80.59 43552.58 88888.00 2009-06-03 07:23:52.000 154 30864.57 80.56 43552.53 88888.00 2009-06-03 07:23:53.000 154 30864.58 80.65 43552.57 88888.00 2009-06-03 07:23:54.000 154 30864.58 80.64 43552.58 88888.00 2009-06-03 07:23:55.000 154 30864.60 80.62 43552.60 53374.93 2009-06-03 07:23:56.000 154 30864.61 80.63 43552.62 88888.00 2009-06-03 07:23:57.000 154 30864.63 80.61 43552.58 88888.00 2009-06-03 07:23:58.000 154 30864.66 80.59 43552.60 88888.00 2009-06-03 07:23:59.000 154 30864.68 80.61 43552.58 88888.00 2009-06-03 07:24:00.000 154 30864.67 80.62 43552.61 53374.95 2009-06-03 07:24:01.000 154 30864.63 80.61 43552.57 88888.00 2009-06-03 07:24:02.000 154 30864.63 80.61 43552.57 88888.00 2009-06-03 07:24:03.000 154 30864.64 80.59 43552.55 88888.00 2009-06-03 07:24:04.000 154 30864.65 80.59 43552.53 88888.00 2009-06-03 07:24:05.000 154 30864.66 80.57 43552.51 53374.97 2009-06-03 07:24:06.000 154 30864.66 80.60 43552.55 88888.00 2009-06-03 07:24:07.000 154 30864.66 80.57 43552.54 88888.00 2009-06-03 07:24:08.000 154 30864.69 80.54 43552.52 88888.00 2009-06-03 07:24:09.000 154 30864.67 80.53 43552.50 88888.00 2009-06-03 07:24:10.000 154 30864.67 80.54 43552.51 53375.00 2009-06-03 07:24:11.000 154 30864.70 80.56 43552.56 88888.00 2009-06-03 07:24:12.000 154 30864.66 80.52 43552.63 88888.00 2009-06-03 07:24:13.000 154 30864.72 80.55 43552.71 88888.00 2009-06-03 07:24:14.000 154 30864.76 80.61 43552.62 88888.00 2009-06-03 07:24:15.000 154 30864.74 80.62 43552.58 53375.05 2009-06-03 07:24:16.000 154 30864.70 80.62 43552.59 88888.00 2009-06-03 07:24:17.000 154 30864.71 80.64 43552.64 88888.00 2009-06-03 07:24:18.000 154 30864.70 80.66 43552.66 88888.00 2009-06-03 07:24:19.000 154 30864.69 80.64 43552.67 88888.00 2009-06-03 07:24:20.000 154 30864.69 80.62 43552.69 53374.98 2009-06-03 07:24:21.000 154 30864.71 80.63 43552.61 88888.00 2009-06-03 07:24:22.000 154 30864.70 80.65 43552.57 88888.00 2009-06-03 07:24:23.000 154 30864.67 80.63 43552.56 88888.00 2009-06-03 07:24:24.000 154 30864.65 80.60 43552.55 88888.00 2009-06-03 07:24:25.000 154 30864.63 80.61 43552.55 53374.99 2009-06-03 07:24:26.000 154 30864.67 80.64 43552.50 88888.00 2009-06-03 07:24:27.000 154 30864.69 80.63 43552.48 88888.00 2009-06-03 07:24:28.000 154 30864.68 80.64 43552.53 88888.00 2009-06-03 07:24:29.000 154 30864.66 80.63 43552.60 88888.00 2009-06-03 07:24:30.000 154 30864.68 80.61 43552.58 53374.97 2009-06-03 07:24:31.000 154 30864.71 80.62 43552.55 88888.00 2009-06-03 07:24:32.000 154 30864.75 80.61 43552.59 88888.00 2009-06-03 07:24:33.000 154 30864.72 80.61 43552.58 88888.00 2009-06-03 07:24:34.000 154 30864.73 80.61 43552.57 88888.00 2009-06-03 07:24:35.000 154 30864.75 80.61 43552.59 53374.99 2009-06-03 07:24:36.000 154 30864.75 80.60 43552.53 88888.00 2009-06-03 07:24:37.000 154 30864.75 80.60 43552.54 88888.00 2009-06-03 07:24:38.000 154 30864.75 80.63 43552.57 88888.00 2009-06-03 07:24:39.000 154 30864.74 80.65 43552.59 88888.00 2009-06-03 07:24:40.000 154 30864.74 80.67 43552.59 53374.99 2009-06-03 07:24:41.000 154 30864.75 80.72 43552.59 88888.00 2009-06-03 07:24:42.000 154 30864.78 80.75 43552.53 88888.00 2009-06-03 07:24:43.000 154 30864.76 80.75 43552.59 88888.00 2009-06-03 07:24:44.000 154 30864.74 80.73 43552.59 88888.00 2009-06-03 07:24:45.000 154 30864.77 80.70 43552.63 53375.01 2009-06-03 07:24:46.000 154 30864.78 80.68 43552.67 88888.00 2009-06-03 07:24:47.000 154 30864.77 80.70 43552.65 88888.00 2009-06-03 07:24:48.000 154 30864.77 80.74 43552.62 88888.00 2009-06-03 07:24:49.000 154 30864.82 80.79 43552.68 88888.00 2009-06-03 07:24:50.000 154 30864.85 80.79 43552.69 53375.10 2009-06-03 07:24:51.000 154 30864.82 80.80 43552.65 88888.00 2009-06-03 07:24:52.000 154 30864.83 80.82 43552.64 88888.00 2009-06-03 07:24:53.000 154 30864.84 80.84 43552.68 88888.00 2009-06-03 07:24:54.000 154 30864.82 80.83 43552.64 88888.00 2009-06-03 07:24:55.000 154 30864.82 80.79 43552.63 53375.12 2009-06-03 07:24:56.000 154 30864.81 80.76 43552.64 88888.00 2009-06-03 07:24:57.000 154 30864.82 80.75 43552.64 88888.00 2009-06-03 07:24:58.000 154 30864.86 80.78 43552.69 88888.00 2009-06-03 07:24:59.000 154 30864.84 80.80 43552.70 88888.00 2009-06-03 07:25:00.000 154 30864.82 80.79 43552.65 53375.11 2009-06-03 07:25:01.000 154 30864.80 80.77 43552.64 88888.00 2009-06-03 07:25:02.000 154 30864.81 80.75 43552.64 88888.00 2009-06-03 07:25:03.000 154 30864.82 80.72 43552.65 88888.00 2009-06-03 07:25:04.000 154 30864.83 80.74 43552.72 88888.00 2009-06-03 07:25:05.000 154 30864.81 80.81 43552.74 53375.09 2009-06-03 07:25:06.000 154 30864.78 80.86 43552.75 88888.00 2009-06-03 07:25:07.000 154 30864.81 80.86 43552.71 88888.00 2009-06-03 07:25:08.000 154 30864.83 80.80 43552.68 88888.00 2009-06-03 07:25:09.000 154 30864.83 80.77 43552.66 88888.00 2009-06-03 07:25:10.000 154 30864.84 80.77 43552.68 53375.11 2009-06-03 07:25:11.000 154 30864.87 80.77 43552.65 88888.00 2009-06-03 07:25:12.000 154 30864.88 80.80 43552.62 88888.00 2009-06-03 07:25:13.000 154 30864.86 80.82 43552.65 88888.00 2009-06-03 07:25:14.000 154 30864.84 80.84 43552.68 88888.00 2009-06-03 07:25:15.000 154 30864.86 80.84 43552.64 53375.13 2009-06-03 07:25:16.000 154 30864.88 80.86 43552.66 88888.00 2009-06-03 07:25:17.000 154 30864.89 80.83 43552.63 88888.00 2009-06-03 07:25:18.000 154 30864.89 80.81 43552.68 88888.00 2009-06-03 07:25:19.000 154 30864.85 80.83 43552.67 88888.00 2009-06-03 07:25:20.000 154 30864.86 80.83 43552.66 53375.13 2009-06-03 07:25:21.000 154 30864.90 80.85 43552.67 88888.00 2009-06-03 07:25:22.000 154 30864.89 80.84 43552.68 88888.00 2009-06-03 07:25:23.000 154 30864.88 80.88 43552.71 88888.00 2009-06-03 07:25:24.000 154 30864.90 80.91 43552.75 88888.00 2009-06-03 07:25:25.000 154 30864.93 80.91 43552.81 53375.17 2009-06-03 07:25:26.000 154 30864.93 80.92 43552.79 88888.00 2009-06-03 07:25:27.000 154 30864.92 80.89 43552.78 88888.00 2009-06-03 07:25:28.000 154 30864.91 80.88 43552.75 88888.00 2009-06-03 07:25:29.000 154 30864.95 80.93 43552.74 88888.00 2009-06-03 07:25:30.000 154 30864.95 80.94 43552.71 53375.17 2009-06-03 07:25:31.000 154 30864.96 80.95 43552.73 88888.00 2009-06-03 07:25:32.000 154 30864.96 80.94 43552.72 88888.00 2009-06-03 07:25:33.000 154 30864.97 80.93 43552.72 88888.00 2009-06-03 07:25:34.000 154 30864.96 80.97 43552.77 88888.00 2009-06-03 07:25:35.000 154 30864.98 80.98 43552.77 53375.24 2009-06-03 07:25:36.000 154 30864.97 80.96 43552.76 88888.00 2009-06-03 07:25:37.000 154 30864.96 81.01 43552.79 88888.00 2009-06-03 07:25:38.000 154 30864.95 80.98 43552.81 88888.00 2009-06-03 07:25:39.000 154 30864.98 81.00 43552.78 88888.00 2009-06-03 07:25:40.000 154 30865.01 81.01 43552.76 53375.23 2009-06-03 07:25:41.000 154 30865.01 80.99 43552.71 88888.00 2009-06-03 07:25:42.000 154 30865.02 81.00 43552.69 88888.00 2009-06-03 07:25:43.000 154 30864.99 80.99 43552.67 88888.00 2009-06-03 07:25:44.000 154 30865.00 80.97 43552.67 88888.00 2009-06-03 07:25:45.000 154 30865.00 80.99 43552.66 53375.23 2009-06-03 07:25:46.000 154 30864.97 80.97 43552.68 88888.00 2009-06-03 07:25:47.000 154 30864.98 80.99 43552.73 88888.00 2009-06-03 07:25:48.000 154 30864.99 81.00 43552.73 88888.00 2009-06-03 07:25:49.000 154 30864.99 81.02 43552.74 88888.00 2009-06-03 07:25:50.000 154 30865.00 81.04 43552.75 53375.30 2009-06-03 07:25:51.000 154 30865.00 81.01 43552.73 88888.00 2009-06-03 07:25:52.000 154 30865.05 80.98 43552.75 88888.00 2009-06-03 07:25:53.000 154 30865.09 80.98 43552.75 88888.00 2009-06-03 07:25:54.000 154 30865.06 80.95 43552.73 88888.00 2009-06-03 07:25:55.000 154 30865.04 80.97 43552.76 53375.29 2009-06-03 07:25:56.000 154 30865.01 80.96 43552.78 88888.00 2009-06-03 07:25:57.000 154 30865.03 80.98 43552.80 88888.00 2009-06-03 07:25:58.000 154 30865.06 80.98 43552.79 88888.00 2009-06-03 07:25:59.000 154 30865.09 81.01 43552.82 88888.00 2009-06-03 07:26:00.000 154 30865.09 81.05 43552.80 53375.30 2009-06-03 07:26:01.000 154 30865.08 80.99 43552.73 88888.00 2009-06-03 07:26:02.000 154 30865.09 80.99 43552.72 88888.00 2009-06-03 07:26:03.000 154 30865.09 81.02 43552.72 88888.00 2009-06-03 07:26:04.000 154 30865.08 81.00 43552.76 88888.00 2009-06-03 07:26:05.000 154 30865.07 81.03 43552.77 53375.31 2009-06-03 07:26:06.000 154 30865.08 81.06 43552.76 88888.00 2009-06-03 07:26:07.000 154 30865.08 81.04 43552.74 88888.00 2009-06-03 07:26:08.000 154 30865.08 81.01 43552.73 88888.00 2009-06-03 07:26:09.000 154 30865.12 81.00 43552.80 88888.00 2009-06-03 07:26:10.000 154 30865.15 81.03 43552.78 53375.28 2009-06-03 07:26:11.000 154 30865.17 81.01 43552.76 88888.00 2009-06-03 07:26:12.000 154 30865.11 81.00 43552.72 88888.00 2009-06-03 07:26:13.000 154 30865.06 81.05 43552.75 88888.00 2009-06-03 07:26:14.000 154 30865.07 81.07 43552.78 88888.00 2009-06-03 07:26:15.000 154 30865.07 81.06 43552.74 53375.26 2009-06-03 07:26:16.000 154 30865.05 81.04 43552.68 88888.00 2009-06-03 07:26:17.000 154 30865.01 81.06 43552.70 88888.00 2009-06-03 07:26:18.000 154 30865.01 81.14 43552.74 88888.00 2009-06-03 07:26:19.000 154 30865.04 81.19 43552.74 88888.00 2009-06-03 07:26:20.000 154 30865.05 81.20 43552.73 53375.29 2009-06-03 07:26:21.000 154 30865.05 81.17 43552.73 88888.00 2009-06-03 07:26:22.000 154 30865.07 81.16 43552.75 88888.00 2009-06-03 07:26:23.000 154 30865.05 81.16 43552.74 88888.00 2009-06-03 07:26:24.000 154 30865.04 81.17 43552.74 88888.00 2009-06-03 07:26:25.000 154 30865.00 81.22 43552.72 53375.28 2009-06-03 07:26:26.000 154 30865.03 81.21 43552.74 88888.00 2009-06-03 07:26:27.000 154 30864.99 81.19 43552.73 88888.00 2009-06-03 07:26:28.000 154 30864.99 81.21 43552.72 88888.00 2009-06-03 07:26:29.000 154 30864.97 81.22 43552.74 88888.00 2009-06-03 07:26:30.000 154 30864.98 81.24 43552.74 53375.28 2009-06-03 07:26:31.000 154 30865.00 81.21 43552.70 88888.00 2009-06-03 07:26:32.000 154 30865.00 81.21 43552.70 88888.00 2009-06-03 07:26:33.000 154 30865.06 81.25 43552.71 88888.00 2009-06-03 07:26:34.000 154 30865.07 81.27 43552.73 88888.00 2009-06-03 07:26:35.000 154 30865.07 81.26 43552.69 53375.26 2009-06-03 07:26:36.000 154 30865.05 81.25 43552.71 88888.00 2009-06-03 07:26:37.000 154 30865.06 81.27 43552.74 88888.00 2009-06-03 07:26:38.000 154 30865.04 81.26 43552.75 88888.00 2009-06-03 07:26:39.000 154 30865.06 81.28 43552.80 88888.00 2009-06-03 07:26:40.000 154 30865.09 81.32 43552.72 53375.27 2009-06-03 07:26:41.000 154 30865.03 81.26 43552.72 88888.00 2009-06-03 07:26:42.000 154 30864.99 81.26 43552.76 88888.00 2009-06-03 07:26:43.000 154 30864.99 81.27 43552.70 88888.00 2009-06-03 07:26:44.000 154 30865.01 81.25 43552.67 88888.00 2009-06-03 07:26:45.000 154 30864.96 81.21 43552.68 53375.28 2009-06-03 07:26:46.000 154 30864.93 81.22 43552.73 88888.00 2009-06-03 07:26:47.000 154 30864.94 81.23 43552.78 88888.00 2009-06-03 07:26:48.000 154 30864.92 81.22 43552.78 88888.00 2009-06-03 07:26:49.000 154 30864.96 81.24 43552.79 88888.00 2009-06-03 07:26:50.000 154 30864.95 81.27 43552.79 53375.28 2009-06-03 07:26:51.000 154 30864.97 81.22 43552.78 88888.00 2009-06-03 07:26:52.000 154 30865.02 81.20 43552.77 88888.00 2009-06-03 07:26:53.000 154 30864.98 81.24 43552.76 88888.00 2009-06-03 07:26:54.000 154 30864.94 81.22 43552.74 88888.00 2009-06-03 07:26:55.000 154 30864.95 81.21 43552.74 53375.30 2009-06-03 07:26:56.000 154 30865.00 81.23 43552.74 88888.00 2009-06-03 07:26:57.000 154 30865.00 81.22 43552.78 88888.00 2009-06-03 07:26:58.000 154 30865.02 81.21 43552.77 88888.00 2009-06-03 07:26:59.000 154 30864.97 81.25 43552.82 88888.00 2009-06-03 07:27:00.000 154 30865.01 81.27 43552.82 53375.32 2009-06-03 07:27:01.000 154 30865.00 81.28 43552.84 88888.00 2009-06-03 07:27:02.000 154 30865.01 81.32 43552.89 88888.00 2009-06-03 07:27:03.000 154 30865.04 81.36 43552.86 88888.00 2009-06-03 07:27:04.000 154 30865.09 81.37 43552.88 88888.00 2009-06-03 07:27:05.000 154 30865.09 81.37 43552.85 53375.32 2009-06-03 07:27:06.000 154 30865.05 81.36 43552.85 88888.00 2009-06-03 07:27:07.000 154 30865.07 81.40 43552.85 88888.00 2009-06-03 07:27:08.000 154 30865.06 81.37 43552.83 88888.00 2009-06-03 07:27:09.000 154 30865.06 81.34 43552.84 88888.00 2009-06-03 07:27:10.000 154 30865.03 81.33 43552.77 53375.34 2009-06-03 07:27:11.000 154 30865.03 81.34 43552.79 88888.00 2009-06-03 07:27:12.000 154 30865.01 81.31 43552.73 88888.00 2009-06-03 07:27:13.000 154 30865.04 81.27 43552.75 88888.00 2009-06-03 07:27:14.000 154 30865.03 81.31 43552.74 88888.00 2009-06-03 07:27:15.000 154 30865.05 81.33 43552.75 53375.34 2009-06-03 07:27:16.000 154 30865.06 81.31 43552.76 88888.00 2009-06-03 07:27:17.000 154 30865.07 81.31 43552.79 88888.00 2009-06-03 07:27:18.000 154 30865.10 81.32 43552.80 88888.00 2009-06-03 07:27:19.000 154 30865.10 81.31 43552.81 88888.00 2009-06-03 07:27:20.000 154 30865.10 81.28 43552.78 53375.34 2009-06-03 07:27:21.000 154 30865.08 81.31 43552.80 88888.00 2009-06-03 07:27:22.000 154 30865.07 81.32 43552.86 88888.00 2009-06-03 07:27:23.000 154 30865.08 81.28 43552.84 88888.00 2009-06-03 07:27:24.000 154 30865.03 81.23 43552.76 88888.00 2009-06-03 07:27:25.000 154 30865.00 81.21 43552.73 53375.34 2009-06-03 07:27:26.000 154 30865.01 81.23 43552.69 88888.00 2009-06-03 07:27:27.000 154 30865.03 81.26 43552.70 88888.00 2009-06-03 07:27:28.000 154 30865.05 81.29 43552.72 88888.00 2009-06-03 07:27:29.000 154 30865.08 81.31 43552.79 88888.00 2009-06-03 07:27:30.000 154 30865.07 81.31 43552.77 53375.32 2009-06-03 07:27:31.000 154 30865.08 81.32 43552.71 88888.00 2009-06-03 07:27:32.000 154 30865.09 81.36 43552.74 88888.00 2009-06-03 07:27:33.000 154 30865.07 81.37 43552.78 88888.00 2009-06-03 07:27:34.000 154 30865.08 81.33 43552.81 88888.00 2009-06-03 07:27:35.000 154 30865.06 81.33 43552.83 53375.37 2009-06-03 07:27:36.000 154 30865.06 81.33 43552.79 88888.00 2009-06-03 07:27:37.000 154 30865.08 81.37 43552.85 88888.00 2009-06-03 07:27:38.000 154 30865.06 81.42 43552.85 88888.00 2009-06-03 07:27:39.000 154 30865.08 81.45 43552.83 88888.00 2009-06-03 07:27:40.000 154 30865.07 81.46 43552.83 53375.40 2009-06-03 07:27:41.000 154 30865.08 81.42 43552.85 88888.00 2009-06-03 07:27:42.000 154 30865.08 81.42 43552.79 88888.00 2009-06-03 07:27:43.000 154 30865.11 81.43 43552.81 88888.00 2009-06-03 07:27:44.000 154 30865.12 81.42 43552.79 88888.00 2009-06-03 07:27:45.000 154 30865.08 81.38 43552.78 53375.40 2009-06-03 07:27:46.000 154 30865.08 81.38 43552.77 88888.00 2009-06-03 07:27:47.000 154 30865.08 81.40 43552.79 88888.00 2009-06-03 07:27:48.000 154 30865.08 81.39 43552.78 88888.00 2009-06-03 07:27:49.000 154 30865.08 81.39 43552.78 88888.00 2009-06-03 07:27:50.000 154 30865.09 81.40 43552.80 53375.36 2009-06-03 07:27:51.000 154 30865.06 81.37 43552.78 88888.00 2009-06-03 07:27:52.000 154 30865.09 81.36 43552.81 88888.00 2009-06-03 07:27:53.000 154 30865.09 81.39 43552.77 88888.00 2009-06-03 07:27:54.000 154 30865.10 81.46 43552.79 88888.00 2009-06-03 07:27:55.000 154 30865.14 81.51 43552.81 53375.38 2009-06-03 07:27:56.000 154 30865.12 81.48 43552.78 88888.00 2009-06-03 07:27:57.000 154 30865.10 81.49 43552.83 88888.00 2009-06-03 07:27:58.000 154 30865.13 81.52 43552.83 88888.00 2009-06-03 07:27:59.000 154 30865.15 81.53 43552.84 88888.00 2009-06-03 07:28:00.000 154 30865.13 81.54 43552.83 53375.42 2009-06-03 07:28:01.000 154 30865.14 81.53 43552.82 88888.00 2009-06-03 07:28:02.000 154 30865.08 81.48 43552.84 88888.00 2009-06-03 07:28:03.000 154 30865.08 81.50 43552.82 88888.00 2009-06-03 07:28:04.000 154 30865.08 81.49 43552.79 88888.00 2009-06-03 07:28:05.000 154 30865.07 81.50 43552.80 53375.39 2009-06-03 07:28:06.000 154 30865.06 81.52 43552.80 88888.00 2009-06-03 07:28:07.000 154 30865.13 81.59 43552.75 88888.00 2009-06-03 07:28:08.000 154 30865.08 81.55 43552.73 88888.00 2009-06-03 07:28:09.000 154 30865.05 81.53 43552.79 88888.00 2009-06-03 07:28:10.000 154 30865.05 81.51 43552.77 53375.33 2009-06-03 07:28:11.000 154 30865.08 81.50 43552.73 88888.00 2009-06-03 07:28:12.000 154 30865.10 81.52 43552.71 88888.00 2009-06-03 07:28:13.000 154 30865.02 81.47 43552.82 88888.00 2009-06-03 07:28:14.000 154 30865.06 81.47 43552.80 88888.00 2009-06-03 07:28:15.000 154 30865.05 81.47 43552.78 53375.29 2009-06-03 07:28:16.000 154 30865.05 81.48 43552.73 88888.00 2009-06-03 07:28:17.000 154 30865.03 81.50 43552.79 88888.00 2009-06-03 07:28:18.000 154 30865.02 81.56 43552.86 88888.00 2009-06-03 07:28:19.000 154 30864.98 81.54 43552.84 88888.00 2009-06-03 07:28:20.000 154 30864.88 81.47 43552.92 53375.29 2009-06-03 07:28:21.000 154 30864.96 81.55 43552.89 88888.00 2009-06-03 07:28:22.000 154 30864.99 81.56 43552.86 88888.00 2009-06-03 07:28:23.000 154 30864.98 81.56 43552.80 88888.00 2009-06-03 07:28:24.000 154 30864.96 81.56 43552.75 88888.00 2009-06-03 07:28:25.000 154 30864.91 81.56 43552.76 53375.28 2009-06-03 07:28:26.000 154 30864.94 81.55 43552.83 88888.00 2009-06-03 07:28:27.000 154 30864.95 81.53 43552.85 88888.00 2009-06-03 07:28:28.000 154 30864.95 81.55 43552.88 88888.00 2009-06-03 07:28:29.000 154 30864.95 81.50 43552.84 88888.00 2009-06-03 07:28:30.000 154 30864.91 81.46 43552.83 53375.24 2009-06-03 07:28:31.000 154 30864.92 81.46 43552.83 88888.00 2009-06-03 07:28:32.000 154 30864.98 81.55 43552.78 88888.00 2009-06-03 07:28:33.000 154 30864.95 81.55 43552.80 88888.00 2009-06-03 07:28:34.000 154 30864.90 81.53 43552.85 88888.00 2009-06-03 07:28:35.000 154 30864.91 81.52 43552.86 53375.21 2009-06-03 07:28:36.000 154 30864.92 81.55 43552.86 88888.00 2009-06-03 07:28:37.000 154 30864.93 81.56 43552.88 88888.00 2009-06-03 07:28:38.000 154 30864.91 81.55 43552.93 88888.00 2009-06-03 07:28:39.000 154 30864.94 81.55 43552.89 88888.00 2009-06-03 07:28:40.000 154 30864.96 81.58 43552.87 53375.28 2009-06-03 07:28:41.000 154 30864.99 81.64 43552.87 88888.00 2009-06-03 07:28:42.000 154 30864.97 81.61 43552.85 88888.00 2009-06-03 07:28:43.000 154 30865.06 81.59 43552.86 88888.00 2009-06-03 07:28:44.000 154 30865.03 81.61 43552.84 88888.00 2009-06-03 07:28:45.000 154 30864.97 81.66 43552.89 53375.31 2009-06-03 07:28:46.000 154 30865.08 81.75 43552.81 88888.00 2009-06-03 07:28:47.000 154 30865.01 81.66 43552.84 88888.00 2009-06-03 07:28:48.000 154 30865.00 81.62 43552.89 88888.00 2009-06-03 07:28:49.000 154 30865.00 81.64 43552.84 88888.00 2009-06-03 07:28:50.000 154 30864.97 81.66 43552.83 53375.32 2009-06-03 07:28:51.000 154 30865.03 81.61 43552.81 88888.00 2009-06-03 07:28:52.000 154 30865.03 81.63 43552.82 88888.00 2009-06-03 07:28:53.000 154 30865.03 81.64 43552.90 88888.00 2009-06-03 07:28:54.000 154 30865.03 81.60 43552.88 88888.00 2009-06-03 07:28:55.000 154 30865.06 81.62 43552.70 53375.36 2009-06-03 07:28:56.000 154 30864.99 81.59 43552.71 88888.00 2009-06-03 07:28:57.000 154 30864.99 81.55 43552.74 88888.00 2009-06-03 07:28:58.000 154 30865.00 81.54 43552.79 88888.00 2009-06-03 07:28:59.000 154 30865.01 81.57 43552.83 88888.00 2009-06-03 07:29:00.000 154 30864.96 81.58 43552.79 53375.30 2009-06-03 07:29:01.000 154 30864.93 81.56 43552.79 88888.00 2009-06-03 07:29:02.000 154 30864.95 81.57 43552.78 88888.00 2009-06-03 07:29:03.000 154 30864.95 81.58 43552.83 88888.00 2009-06-03 07:29:04.000 154 30864.97 81.64 43552.85 88888.00 2009-06-03 07:29:05.000 154 30864.99 81.64 43552.88 53375.27 2009-06-03 07:29:06.000 154 30865.00 81.61 43552.90 88888.00 2009-06-03 07:29:07.000 154 30864.98 81.64 43552.87 88888.00 2009-06-03 07:29:08.000 154 30864.96 81.64 43552.83 88888.00 2009-06-03 07:29:09.000 154 30864.95 81.63 43552.88 88888.00 2009-06-03 07:29:10.000 154 30864.96 81.64 43552.81 53375.30 2009-06-03 07:29:11.000 154 30864.97 81.64 43552.81 88888.00 2009-06-03 07:29:12.000 154 30864.97 81.65 43552.82 88888.00 2009-06-03 07:29:13.000 154 30864.93 81.67 43552.80 88888.00 2009-06-03 07:29:14.000 154 30864.88 81.62 43552.89 88888.00 2009-06-03 07:29:15.000 154 30864.99 81.69 43552.90 53375.30 2009-06-03 07:29:16.000 154 30864.99 81.68 43552.86 88888.00 2009-06-03 07:29:17.000 154 30864.97 81.70 43552.87 88888.00 2009-06-03 07:29:18.000 154 30864.96 81.76 43552.87 88888.00 2009-06-03 07:29:19.000 154 30864.94 81.78 43552.87 88888.00 2009-06-03 07:29:20.000 154 30864.95 81.74 43552.93 53375.34 2009-06-03 07:29:21.000 154 30864.98 81.70 43553.00 88888.00 2009-06-03 07:29:22.000 154 30864.97 81.72 43552.95 88888.00 2009-06-03 07:29:23.000 154 30864.97 81.79 43552.94 88888.00 2009-06-03 07:29:24.000 154 30864.97 81.80 43552.95 88888.00 2009-06-03 07:29:25.000 154 30864.98 81.84 43552.96 53375.38 2009-06-03 07:29:26.000 154 30864.99 81.80 43552.94 88888.00 2009-06-03 07:29:27.000 154 30865.01 81.79 43552.96 88888.00 2009-06-03 07:29:28.000 154 30865.02 81.76 43552.96 88888.00 2009-06-03 07:29:29.000 154 30865.02 81.78 43552.95 88888.00 2009-06-03 07:29:30.000 154 30865.03 81.84 43552.94 53375.37 2009-06-03 07:29:31.000 154 30865.05 81.82 43552.95 88888.00 2009-06-03 07:29:32.000 154 30865.04 81.83 43552.94 88888.00 2009-06-03 07:29:33.000 154 30865.04 81.87 43552.95 88888.00 2009-06-03 07:29:34.000 154 30865.03 81.86 43552.92 88888.00 2009-06-03 07:29:35.000 154 30865.03 81.85 43552.89 53375.38 2009-06-03 07:29:36.000 154 30865.03 81.76 43552.91 88888.00 2009-06-03 07:29:37.000 154 30865.01 81.76 43552.93 88888.00 2009-06-03 07:29:38.000 154 30865.01 81.76 43552.93 88888.00 2009-06-03 07:29:39.000 154 30865.05 81.81 43552.93 88888.00 2009-06-03 07:29:40.000 154 30865.05 81.80 43552.90 53375.40 2009-06-03 07:29:41.000 154 30865.06 81.72 43552.88 88888.00 2009-06-03 07:29:42.000 154 30865.04 81.72 43552.94 88888.00 2009-06-03 07:29:43.000 154 30865.05 81.75 43552.93 88888.00 2009-06-03 07:29:44.000 154 30865.04 81.74 43552.95 88888.00 2009-06-03 07:29:45.000 154 30865.04 81.72 43552.90 53375.41 2009-06-03 07:29:46.000 154 30865.06 81.73 43552.89 88888.00 2009-06-03 07:29:47.000 154 30865.03 81.72 43552.92 88888.00 2009-06-03 07:29:48.000 154 30865.00 81.74 43552.90 88888.00 2009-06-03 07:29:49.000 154 30865.00 81.77 43552.94 88888.00 2009-06-03 07:29:50.000 154 30865.02 81.76 43552.97 53375.36 2009-06-03 07:29:51.000 154 30865.00 81.80 43552.97 88888.00 2009-06-03 07:29:52.000 154 30864.99 81.77 43552.94 88888.00 2009-06-03 07:29:53.000 154 30864.99 81.80 43552.92 88888.00 2009-06-03 07:29:54.000 154 30865.00 81.82 43552.97 88888.00 2009-06-03 07:29:55.000 154 30865.04 81.81 43552.97 53375.38 2009-06-03 07:29:56.000 154 30865.01 81.79 43552.95 88888.00 2009-06-03 07:29:57.000 154 30865.01 81.81 43552.92 88888.00 2009-06-03 07:29:58.000 154 30865.02 81.86 43552.92 88888.00 2009-06-03 07:29:59.000 154 30865.02 81.88 43552.92 88888.00 2009-06-03 07:30:00.000 154 30865.02 81.86 43552.90 53375.40 2009-06-03 07:30:01.000 154 30865.04 81.85 43552.89 88888.00 2009-06-03 07:30:02.000 154 30865.04 81.85 43552.90 88888.00 2009-06-03 07:30:03.000 154 30865.09 81.87 43552.96 88888.00 2009-06-03 07:30:04.000 154 30865.08 81.87 43552.90 88888.00 2009-06-03 07:30:05.000 154 30865.08 81.89 43552.93 53375.39 2009-06-03 07:30:06.000 154 30865.11 81.92 43552.95 88888.00 2009-06-03 07:30:07.000 154 30865.11 81.93 43552.98 88888.00 2009-06-03 07:30:08.000 154 30865.09 81.95 43552.99 88888.00 2009-06-03 07:30:09.000 154 30865.13 81.93 43552.97 88888.00 2009-06-03 07:30:10.000 154 30865.13 81.91 43552.96 53375.47 2009-06-03 07:30:11.000 154 30865.12 81.90 43552.93 88888.00 2009-06-03 07:30:12.000 154 30865.14 81.92 43552.98 88888.00 2009-06-03 07:30:13.000 154 30865.13 81.95 43553.00 88888.00 2009-06-03 07:30:14.000 154 30865.13 81.91 43552.98 88888.00 2009-06-03 07:30:15.000 154 30865.13 81.87 43552.94 53375.49 2009-06-03 07:30:16.000 154 30865.11 81.86 43552.94 88888.00 2009-06-03 07:30:17.000 154 30865.17 81.92 43553.00 88888.00 2009-06-03 07:30:18.000 154 30865.17 81.93 43553.03 88888.00 2009-06-03 07:30:19.000 154 30865.20 81.93 43553.03 88888.00 2009-06-03 07:30:20.000 154 30865.20 81.92 43553.01 53375.50 2009-06-03 07:30:21.000 154 30865.18 81.91 43552.95 88888.00 2009-06-03 07:30:22.000 154 30865.19 81.94 43552.95 88888.00 2009-06-03 07:30:23.000 154 30865.18 81.90 43552.98 88888.00 2009-06-03 07:30:24.000 154 30865.16 81.91 43552.98 88888.00 2009-06-03 07:30:25.000 154 30865.15 81.93 43552.96 53375.53 2009-06-03 07:30:26.000 154 30865.19 81.95 43552.94 88888.00 2009-06-03 07:30:27.000 154 30865.17 81.92 43552.99 88888.00 2009-06-03 07:30:28.000 154 30865.16 81.94 43553.01 88888.00 2009-06-03 07:30:29.000 154 30865.18 81.96 43553.02 88888.00 2009-06-03 07:30:30.000 154 30865.15 81.95 43552.99 53375.53 2009-06-03 07:30:31.000 154 30865.15 81.94 43552.96 88888.00 2009-06-03 07:30:32.000 154 30865.18 81.96 43552.92 88888.00 2009-06-03 07:30:33.000 154 30865.14 81.92 43552.96 88888.00 2009-06-03 07:30:34.000 154 30865.13 81.89 43552.96 88888.00 2009-06-03 07:30:35.000 154 30865.14 81.91 43552.98 53375.52 2009-06-03 07:30:36.000 154 30865.13 81.88 43552.96 88888.00 2009-06-03 07:30:37.000 154 30865.10 81.88 43552.98 88888.00 2009-06-03 07:30:38.000 154 30865.13 81.94 43552.99 88888.00 2009-06-03 07:30:39.000 154 30865.12 81.96 43553.01 88888.00 2009-06-03 07:30:40.000 154 30865.10 81.96 43552.99 53375.53 2009-06-03 07:30:41.000 154 30865.13 81.93 43552.97 88888.00 2009-06-03 07:30:42.000 154 30865.14 81.92 43552.99 88888.00 2009-06-03 07:30:43.000 154 30865.14 81.92 43553.01 88888.00 2009-06-03 07:30:44.000 154 30865.13 81.90 43552.98 88888.00 2009-06-03 07:30:45.000 154 30865.12 81.90 43552.93 53375.51 2009-06-03 07:30:46.000 154 30865.12 81.90 43552.90 88888.00 2009-06-03 07:30:47.000 154 30865.11 81.92 43552.95 88888.00 2009-06-03 07:30:48.000 154 30865.09 81.91 43552.99 88888.00 2009-06-03 07:30:49.000 154 30865.10 81.93 43552.97 88888.00 2009-06-03 07:30:50.000 154 30865.10 81.97 43552.99 53375.52 2009-06-03 07:30:51.000 154 30865.10 81.98 43552.97 88888.00 2009-06-03 07:30:52.000 154 30865.12 82.04 43553.01 88888.00 2009-06-03 07:30:53.000 154 30865.13 82.04 43553.04 88888.00 2009-06-03 07:30:54.000 154 30865.09 81.97 43553.02 88888.00 2009-06-03 07:30:55.000 154 30865.13 81.98 43553.02 53375.54 2009-06-03 07:30:56.000 154 30865.09 81.95 43552.98 88888.00 2009-06-03 07:30:57.000 154 30865.07 81.97 43553.01 88888.00 2009-06-03 07:30:58.000 154 30865.11 82.00 43553.00 88888.00 2009-06-03 07:30:59.000 154 30865.05 81.98 43553.04 88888.00 2009-06-03 07:31:00.000 154 30865.08 82.00 43553.04 53375.54 2009-06-03 07:31:01.000 154 30865.17 82.07 43552.91 88888.00 2009-06-03 07:31:02.000 154 30865.15 82.04 43552.91 88888.00 2009-06-03 07:31:03.000 154 30865.12 82.04 43553.00 88888.00 2009-06-03 07:31:04.000 154 30865.18 82.04 43552.98 88888.00 2009-06-03 07:31:05.000 154 30865.15 82.03 43553.01 53375.52 2009-06-03 07:31:06.000 154 30865.08 81.98 43553.04 88888.00 2009-06-03 07:31:07.000 154 30865.11 82.04 43553.07 88888.00 2009-06-03 07:31:08.000 154 30865.17 82.05 43553.04 88888.00 2009-06-03 07:31:09.000 154 30865.16 82.04 43553.03 88888.00 2009-06-03 07:31:10.000 154 30865.14 82.03 43552.99 53375.58 2009-06-03 07:31:11.000 154 30865.18 82.03 43552.92 88888.00 2009-06-03 07:31:12.000 154 30865.18 82.00 43552.90 88888.00 2009-06-03 07:31:13.000 154 30865.17 82.06 43552.96 88888.00 2009-06-03 07:31:14.000 154 30865.16 82.08 43552.97 88888.00 2009-06-03 07:31:15.000 154 30865.13 82.06 43553.04 53375.58 2009-06-03 07:31:16.000 154 30865.15 82.03 43553.04 88888.00 2009-06-03 07:31:17.000 154 30865.18 82.03 43553.00 88888.00 2009-06-03 07:31:18.000 154 30865.23 82.08 43553.02 88888.00 2009-06-03 07:31:19.000 154 30865.23 82.12 43552.99 88888.00 2009-06-03 07:31:20.000 154 30865.26 82.16 43553.02 53375.65 2009-06-03 07:31:21.000 154 30865.28 82.18 43552.99 88888.00 2009-06-03 07:31:22.000 154 30865.28 82.13 43553.00 88888.00 2009-06-03 07:31:23.000 154 30865.24 82.14 43553.02 88888.00 2009-06-03 07:31:24.000 154 30865.24 82.10 43553.03 88888.00 2009-06-03 07:31:25.000 154 30865.23 82.15 43553.07 53375.65 2009-06-03 07:31:26.000 154 30865.24 82.17 43553.07 88888.00 2009-06-03 07:31:27.000 154 30865.25 82.16 43553.03 88888.00 2009-06-03 07:31:28.000 154 30865.26 82.16 43552.99 88888.00 2009-06-03 07:31:29.000 154 30865.29 82.19 43552.95 88888.00 2009-06-03 07:31:30.000 154 30865.27 82.15 43552.98 53375.66 2009-06-03 07:31:31.000 154 30865.25 82.17 43553.03 88888.00 2009-06-03 07:31:32.000 154 30865.22 82.14 43553.05 88888.00 2009-06-03 07:31:33.000 154 30865.21 82.19 43553.07 88888.00 2009-06-03 07:31:34.000 154 30865.27 82.22 43553.07 88888.00 2009-06-03 07:31:35.000 154 30865.25 82.19 43553.02 53375.68 2009-06-03 07:31:36.000 154 30865.23 82.18 43552.96 88888.00 2009-06-03 07:31:37.000 154 30865.24 82.17 43552.95 88888.00 2009-06-03 07:31:38.000 154 30865.23 82.18 43552.99 88888.00 2009-06-03 07:31:39.000 154 30865.23 82.20 43552.97 88888.00 2009-06-03 07:31:40.000 154 30865.24 82.14 43552.96 53375.66 2009-06-03 07:31:41.000 154 30865.22 82.11 43552.95 88888.00 2009-06-03 07:31:42.000 154 30865.22 82.16 43552.95 88888.00 2009-06-03 07:31:43.000 154 30865.22 82.13 43552.95 88888.00 2009-06-03 07:31:44.000 154 30865.20 82.13 43552.98 88888.00 2009-06-03 07:31:45.000 154 30865.19 82.17 43553.00 53375.68 2009-06-03 07:31:46.000 154 30865.19 82.15 43552.98 88888.00 2009-06-03 07:31:47.000 154 30865.19 82.14 43552.97 88888.00 2009-06-03 07:31:48.000 154 30865.18 82.14 43553.00 88888.00 2009-06-03 07:31:49.000 154 30865.17 82.17 43553.02 88888.00 2009-06-03 07:31:50.000 154 30865.19 82.16 43552.96 53375.64 2009-06-03 07:31:51.000 154 30865.17 82.16 43552.95 88888.00 2009-06-03 07:31:52.000 154 30865.17 82.19 43552.94 88888.00 2009-06-03 07:31:53.000 154 30865.16 82.19 43552.96 88888.00 2009-06-03 07:31:54.000 154 30865.16 82.19 43552.99 88888.00 2009-06-03 07:31:55.000 154 30865.16 82.24 43553.02 53375.67 2009-06-03 07:31:56.000 154 30865.16 82.25 43553.03 88888.00 2009-06-03 07:31:57.000 154 30865.15 82.25 43553.01 88888.00 2009-06-03 07:31:58.000 154 30865.17 82.22 43552.98 88888.00 2009-06-03 07:31:59.000 154 30865.21 82.24 43552.98 88888.00 2009-06-03 07:32:00.000 154 30865.20 82.21 43552.97 53375.64 2009-06-03 07:32:01.000 154 30865.24 82.22 43552.98 88888.00 2009-06-03 07:32:02.000 154 30865.22 82.25 43553.00 88888.00 2009-06-03 07:32:03.000 154 30865.19 82.27 43553.06 88888.00 2009-06-03 07:32:04.000 154 30865.20 82.29 43553.03 88888.00 2009-06-03 07:32:05.000 154 30865.17 82.27 43552.98 53375.66 2009-06-03 07:32:06.000 154 30865.17 82.27 43553.01 88888.00 2009-06-03 07:32:07.000 154 30865.20 82.28 43553.03 88888.00 2009-06-03 07:32:08.000 154 30865.19 82.28 43553.04 88888.00 2009-06-03 07:32:09.000 154 30865.17 82.30 43553.04 88888.00 2009-06-03 07:32:10.000 154 30865.18 82.34 43553.06 53375.68 2009-06-03 07:32:11.000 154 30865.18 82.38 43553.06 88888.00 2009-06-03 07:32:12.000 154 30865.21 82.35 43553.03 88888.00 2009-06-03 07:32:13.000 154 30865.24 82.39 43553.06 88888.00 2009-06-03 07:32:14.000 154 30865.20 82.34 43553.08 88888.00 2009-06-03 07:32:15.000 154 30865.20 82.32 43553.09 53375.70 2009-06-03 07:32:16.000 154 30865.21 82.33 43553.05 88888.00 2009-06-03 07:32:17.000 154 30865.20 82.34 43553.03 88888.00 2009-06-03 07:32:18.000 154 30865.22 82.35 43553.00 88888.00 2009-06-03 07:32:19.000 154 30865.21 82.33 43553.00 88888.00 2009-06-03 07:32:20.000 154 30865.21 82.37 43553.04 53375.73 2009-06-03 07:32:21.000 154 30865.24 82.40 43553.07 88888.00 2009-06-03 07:32:22.000 154 30865.23 82.39 43553.07 88888.00 2009-06-03 07:32:23.000 154 30865.21 82.40 43553.08 88888.00 2009-06-03 07:32:24.000 154 30865.20 82.38 43553.07 88888.00 2009-06-03 07:32:25.000 154 30865.20 82.38 43553.10 53375.77 2009-06-03 07:32:26.000 154 30865.26 82.43 43553.04 88888.00 2009-06-03 07:32:27.000 154 30865.25 82.43 43553.04 88888.00 2009-06-03 07:32:28.000 154 30865.25 82.42 43553.05 88888.00 2009-06-03 07:32:29.000 154 30865.26 82.43 43553.10 88888.00 2009-06-03 07:32:30.000 154 30865.26 82.44 43553.18 53375.73 2009-06-03 07:32:31.000 154 30865.27 82.45 43553.16 88888.00 2009-06-03 07:32:32.000 154 30865.29 82.42 43553.14 88888.00 2009-06-03 07:32:33.000 154 30865.29 82.39 43553.12 88888.00 2009-06-03 07:32:34.000 154 30865.31 82.39 43553.10 88888.00 2009-06-03 07:32:35.000 154 30865.31 82.44 43553.16 53375.78 2009-06-03 07:32:36.000 154 30865.31 82.46 43553.11 88888.00 2009-06-03 07:32:37.000 154 30865.30 82.44 43553.11 88888.00 2009-06-03 07:32:38.000 154 30865.32 82.41 43553.10 88888.00 2009-06-03 07:32:39.000 154 30865.32 82.44 43553.09 88888.00 2009-06-03 07:32:40.000 154 30865.32 82.45 43553.10 53375.80 2009-06-03 07:32:41.000 154 30865.33 82.42 43553.17 88888.00 2009-06-03 07:32:42.000 154 30865.37 82.48 43553.18 88888.00 2009-06-03 07:32:43.000 154 30865.37 82.47 43553.15 88888.00 2009-06-03 07:32:44.000 154 30865.36 82.45 43553.14 88888.00 2009-06-03 07:32:45.000 154 30865.36 82.47 43553.08 53375.84 2009-06-03 07:32:46.000 154 30865.33 82.50 43553.10 88888.00 2009-06-03 07:32:47.000 154 30865.33 82.52 43553.06 88888.00 2009-06-03 07:32:48.000 154 30865.34 82.51 43553.07 88888.00 2009-06-03 07:32:49.000 154 30865.33 82.51 43553.11 88888.00 2009-06-03 07:32:50.000 154 30865.34 82.52 43553.07 53375.81 2009-06-03 07:32:51.000 154 30865.33 82.51 43553.08 88888.00 2009-06-03 07:32:52.000 154 30865.35 82.50 43553.12 88888.00 2009-06-03 07:32:53.000 154 30865.33 82.53 43553.11 88888.00 2009-06-03 07:32:54.000 154 30865.34 82.54 43553.10 88888.00 2009-06-03 07:32:55.000 154 30865.36 82.55 43553.07 53375.87 2009-06-03 07:32:56.000 154 30865.37 82.57 43553.08 88888.00 2009-06-03 07:32:57.000 154 30865.37 82.59 43553.16 88888.00 2009-06-03 07:32:58.000 154 30865.34 82.58 43553.18 88888.00 2009-06-03 07:32:59.000 154 30865.38 82.63 43553.17 88888.00 2009-06-03 07:33:00.000 154 30865.39 82.63 43553.17 53375.87 2009-06-03 07:33:01.000 154 30865.36 82.63 43553.20 88888.00 2009-06-03 07:33:02.000 154 30865.35 82.59 43553.16 88888.00 2009-06-03 07:33:03.000 154 30865.35 82.62 43553.13 88888.00 2009-06-03 07:33:04.000 154 30865.38 82.60 43553.10 88888.00 2009-06-03 07:33:05.000 154 30865.40 82.60 43553.15 53375.91 2009-06-03 07:33:06.000 154 30865.39 82.60 43553.13 88888.00 2009-06-03 07:33:07.000 154 30865.40 82.61 43553.14 88888.00 2009-06-03 07:33:08.000 154 30865.40 82.63 43553.15 88888.00 2009-06-03 07:33:09.000 154 30865.40 82.65 43553.12 88888.00 2009-06-03 07:33:10.000 154 30865.44 82.64 43553.12 53375.93 2009-06-03 07:33:11.000 154 30865.48 82.66 43553.18 88888.00 2009-06-03 07:33:12.000 154 30865.49 82.65 43553.13 88888.00 2009-06-03 07:33:13.000 154 30865.50 82.67 43553.11 88888.00 2009-06-03 07:33:14.000 154 30865.47 82.69 43553.14 88888.00 2009-06-03 07:33:15.000 154 30865.48 82.66 43553.15 53375.98 2009-06-03 07:33:16.000 154 30865.44 82.64 43553.19 88888.00 2009-06-03 07:33:17.000 154 30865.46 82.68 43553.20 88888.00 2009-06-03 07:33:18.000 154 30865.49 82.69 43553.18 88888.00 2009-06-03 07:33:19.000 154 30865.49 82.68 43553.19 88888.00 2009-06-03 07:33:20.000 154 30865.52 82.69 43553.18 53376.02 2009-06-03 07:33:21.000 154 30865.53 82.69 43553.18 88888.00 2009-06-03 07:33:22.000 154 30865.53 82.67 43553.18 88888.00 2009-06-03 07:33:23.000 154 30865.52 82.69 43553.21 88888.00 2009-06-03 07:33:24.000 154 30865.55 82.68 43553.17 88888.00 2009-06-03 07:33:25.000 154 30865.54 82.70 43553.13 53376.03 2009-06-03 07:33:26.000 154 30865.54 82.75 43553.17 88888.00 2009-06-03 07:33:27.000 154 30865.54 82.71 43553.16 88888.00 2009-06-03 07:33:28.000 154 30865.57 82.73 43553.15 88888.00 2009-06-03 07:33:29.000 154 30865.56 82.74 43553.18 88888.00 2009-06-03 07:33:30.000 154 30865.56 82.73 43553.16 53376.03 2009-06-03 07:33:31.000 154 30865.54 82.73 43553.17 88888.00 2009-06-03 07:33:32.000 154 30865.56 82.75 43553.21 88888.00 2009-06-03 07:33:33.000 154 30865.55 82.78 43553.21 88888.00 2009-06-03 07:33:34.000 154 30865.57 82.76 43553.22 88888.00 2009-06-03 07:33:35.000 154 30865.57 82.73 43553.19 53376.05 2009-06-03 07:33:36.000 154 30865.57 82.72 43553.18 88888.00 2009-06-03 07:33:37.000 154 30865.56 82.69 43553.17 88888.00 2009-06-03 07:33:38.000 154 30865.58 82.71 43553.18 88888.00 2009-06-03 07:33:39.000 154 30865.61 82.70 43553.14 88888.00 2009-06-03 07:33:40.000 154 30865.59 82.70 43553.16 53376.05 2009-06-03 07:33:41.000 154 30865.61 82.72 43553.17 88888.00 2009-06-03 07:33:42.000 154 30865.63 82.72 43553.22 88888.00 2009-06-03 07:33:43.000 154 30865.64 82.73 43553.19 88888.00 2009-06-03 07:33:44.000 154 30865.57 82.75 43553.23 88888.00 2009-06-03 07:33:45.000 154 30865.54 82.81 43553.30 53376.08 2009-06-03 07:33:46.000 154 30865.63 82.75 43553.21 88888.00 2009-06-03 07:33:47.000 154 30865.65 82.74 43553.18 88888.00 2009-06-03 07:33:48.000 154 30865.65 82.77 43553.22 88888.00 2009-06-03 07:33:49.000 154 30865.66 82.78 43553.27 88888.00 2009-06-03 07:33:50.000 154 30865.66 82.79 43553.24 53376.11 2009-06-03 07:33:51.000 154 30865.67 82.82 43553.22 88888.00 2009-06-03 07:33:52.000 154 30865.68 82.81 43553.23 88888.00 2009-06-03 07:33:53.000 154 30865.67 82.84 43553.24 88888.00 2009-06-03 07:33:54.000 154 30865.68 82.86 43553.25 88888.00 2009-06-03 07:33:55.000 154 30865.66 82.88 43553.28 53376.13 2009-06-03 07:33:56.000 154 30865.65 82.86 43553.27 88888.00 2009-06-03 07:33:57.000 154 30865.65 82.82 43553.26 88888.00 2009-06-03 07:33:58.000 154 30865.68 82.84 43553.28 88888.00 2009-06-03 07:33:59.000 154 30865.69 82.85 43553.27 88888.00 2009-06-03 07:34:00.000 154 30865.68 82.87 43553.28 53376.14 2009-06-03 07:34:01.000 154 30865.70 82.96 43553.22 88888.00 2009-06-03 07:34:02.000 154 30865.74 83.02 43553.06 88888.00 2009-06-03 07:34:03.000 154 30865.61 82.90 43553.15 88888.00 2009-06-03 07:34:04.000 154 30865.65 82.91 43553.24 88888.00 2009-06-03 07:34:05.000 154 30865.65 82.91 43553.27 53376.03 2009-06-03 07:34:06.000 154 30865.62 82.94 43553.30 88888.00 2009-06-03 07:34:07.000 154 30865.61 82.89 43553.27 88888.00 2009-06-03 07:34:08.000 154 30865.65 82.93 43553.27 88888.00 2009-06-03 07:34:09.000 154 30865.68 82.91 43553.23 88888.00 2009-06-03 07:34:10.000 154 30865.71 82.89 43553.24 53376.19 2009-06-03 07:34:11.000 154 30865.70 82.93 43553.23 88888.00 2009-06-03 07:34:12.000 154 30865.71 82.94 43553.24 88888.00 2009-06-03 07:34:13.000 154 30865.69 82.96 43553.21 88888.00 2009-06-03 07:34:14.000 154 30865.66 82.93 43553.24 88888.00 2009-06-03 07:34:15.000 154 30865.65 82.93 43553.26 53376.15 2009-06-03 07:34:16.000 154 30865.65 82.92 43553.30 88888.00 2009-06-03 07:34:17.000 154 30865.63 82.89 43553.25 88888.00 2009-06-03 07:34:18.000 154 30865.64 82.89 43553.24 88888.00 2009-06-03 07:34:19.000 154 30865.63 82.88 43553.25 88888.00 2009-06-03 07:34:20.000 154 30865.63 82.93 43553.26 53376.16 2009-06-03 07:34:21.000 154 30865.62 82.92 43553.23 88888.00 2009-06-03 07:34:22.000 154 30865.63 82.91 43553.24 88888.00 2009-06-03 07:34:23.000 154 30865.64 82.89 43553.29 88888.00 2009-06-03 07:34:24.000 154 30865.67 82.92 43553.26 88888.00 2009-06-03 07:34:25.000 154 30865.66 82.94 43553.21 53376.16 2009-06-03 07:34:26.000 154 30865.62 82.92 43553.21 88888.00 2009-06-03 07:34:27.000 154 30865.61 82.92 43553.24 88888.00 2009-06-03 07:34:28.000 154 30865.62 82.95 43553.27 88888.00 2009-06-03 07:34:29.000 154 30865.66 82.97 43553.25 88888.00 2009-06-03 07:34:30.000 154 30865.65 82.95 43553.26 53376.15 2009-06-03 07:34:31.000 154 30865.65 82.93 43553.27 88888.00 2009-06-03 07:34:32.000 154 30865.66 82.92 43553.29 88888.00 2009-06-03 07:34:33.000 154 30865.64 82.92 43553.25 88888.00 2009-06-03 07:34:34.000 154 30865.63 82.94 43553.23 88888.00 2009-06-03 07:34:35.000 154 30865.62 82.95 43553.25 53376.15 2009-06-03 07:34:36.000 154 30865.65 82.93 43553.26 88888.00 2009-06-03 07:34:37.000 154 30865.65 82.93 43553.28 88888.00 2009-06-03 07:34:38.000 154 30865.67 82.97 43553.28 88888.00 2009-06-03 07:34:39.000 154 30865.66 82.99 43553.32 88888.00 2009-06-03 07:34:40.000 154 30865.68 82.97 43553.29 53376.16 2009-06-03 07:34:41.000 154 30865.67 82.97 43553.25 88888.00 2009-06-03 07:34:42.000 154 30865.65 82.97 43553.28 88888.00 2009-06-03 07:34:43.000 154 30865.65 82.98 43553.35 88888.00 2009-06-03 07:34:44.000 154 30865.66 83.00 43553.37 88888.00 2009-06-03 07:34:45.000 154 30865.67 83.03 43553.37 53376.22 2009-06-03 07:34:46.000 154 30865.65 82.97 43553.33 88888.00 2009-06-03 07:34:47.000 154 30865.65 82.96 43553.31 88888.00 2009-06-03 07:34:48.000 154 30865.68 82.97 43553.33 88888.00 2009-06-03 07:34:49.000 154 30865.70 82.99 43553.37 88888.00 2009-06-03 07:34:50.000 154 30865.71 83.01 43553.37 53376.18 2009-06-03 07:34:51.000 154 30865.69 83.02 43553.33 88888.00 2009-06-03 07:34:52.000 154 30865.67 83.01 43553.34 88888.00 2009-06-03 07:34:53.000 154 30865.65 83.02 43553.32 88888.00 2009-06-03 07:34:54.000 154 30865.64 83.03 43553.29 88888.00 2009-06-03 07:34:55.000 154 30865.63 83.04 43553.27 53376.20 2009-06-03 07:34:56.000 154 30865.67 83.04 43553.28 88888.00 2009-06-03 07:34:57.000 154 30865.67 83.05 43553.31 88888.00 2009-06-03 07:34:58.000 154 30865.65 83.03 43553.31 88888.00 2009-06-03 07:34:59.000 154 30865.68 83.02 43553.29 88888.00 2009-06-03 07:35:00.000 154 30865.67 83.03 43553.29 53376.20 2009-06-03 07:35:01.000 154 30865.68 83.01 43553.31 88888.00 2009-06-03 07:35:02.000 154 30865.67 83.08 43553.36 88888.00 2009-06-03 07:35:03.000 154 30865.66 83.10 43553.34 88888.00 2009-06-03 07:35:04.000 154 30865.67 83.06 43553.25 88888.00 2009-06-03 07:35:05.000 154 30865.69 83.02 43553.25 53376.20 2009-06-03 07:35:06.000 154 30865.71 83.06 43553.30 88888.00 2009-06-03 07:35:07.000 154 30865.70 83.04 43553.31 88888.00 2009-06-03 07:35:08.000 154 30865.64 83.02 43553.29 88888.00 2009-06-03 07:35:09.000 154 30865.65 83.01 43553.30 88888.00 2009-06-03 07:35:10.000 154 30865.66 83.03 43553.29 53376.19 2009-06-03 07:35:11.000 154 30865.67 83.08 43553.34 88888.00 2009-06-03 07:35:12.000 154 30865.66 83.11 43553.44 88888.00 2009-06-03 07:35:13.000 154 30865.69 83.13 43553.51 88888.00 2009-06-03 07:35:14.000 154 30865.68 83.11 43553.46 88888.00 2009-06-03 07:35:15.000 154 30865.68 83.09 43553.40 53376.21 2009-06-03 07:35:16.000 154 30865.70 83.09 43553.36 88888.00 2009-06-03 07:35:17.000 154 30865.68 83.12 43553.42 88888.00 2009-06-03 07:35:18.000 154 30865.65 83.10 43553.41 88888.00 2009-06-03 07:35:19.000 154 30865.69 83.09 43553.42 88888.00 2009-06-03 07:35:20.000 154 30865.66 83.13 43553.44 53376.24 2009-06-03 07:35:21.000 154 30865.68 83.16 43553.44 88888.00 2009-06-03 07:35:22.000 154 30865.68 83.13 43553.43 88888.00 2009-06-03 07:35:23.000 154 30865.69 83.17 43553.44 88888.00 2009-06-03 07:35:24.000 154 30865.67 83.18 43553.45 88888.00 2009-06-03 07:35:25.000 154 30865.71 83.19 43553.46 53376.25 2009-06-03 07:35:26.000 154 30865.71 83.15 43553.45 88888.00 2009-06-03 07:35:27.000 154 30865.70 83.13 43553.46 88888.00 2009-06-03 07:35:28.000 154 30865.69 83.13 43553.45 88888.00 2009-06-03 07:35:29.000 154 30865.70 83.13 43553.41 88888.00 2009-06-03 07:35:30.000 154 30865.69 83.14 43553.43 53376.24 2009-06-03 07:35:31.000 154 30865.67 83.15 43553.43 88888.00 2009-06-03 07:35:32.000 154 30865.69 83.12 43553.41 88888.00 2009-06-03 07:35:33.000 154 30865.70 83.17 43553.46 88888.00 2009-06-03 07:35:34.000 154 30865.70 83.19 43553.42 88888.00 2009-06-03 07:35:35.000 154 30865.70 83.19 43553.43 53376.25 2009-06-03 07:35:36.000 154 30865.71 83.18 43553.39 88888.00 2009-06-03 07:35:37.000 154 30865.72 83.17 43553.38 88888.00 2009-06-03 07:35:38.000 154 30865.75 83.19 43553.41 88888.00 2009-06-03 07:35:39.000 154 30865.76 83.17 43553.38 88888.00 2009-06-03 07:35:40.000 154 30865.76 83.17 43553.38 53376.27 2009-06-03 07:35:41.000 154 30865.74 83.17 43553.42 88888.00 2009-06-03 07:35:42.000 154 30865.74 83.17 43553.42 88888.00 2009-06-03 07:35:43.000 154 30865.78 83.21 43553.41 88888.00 2009-06-03 07:35:44.000 154 30865.79 83.19 43553.46 88888.00 2009-06-03 07:35:45.000 154 30865.75 83.18 43553.48 53376.32 2009-06-03 07:35:46.000 154 30865.76 83.20 43553.39 88888.00 2009-06-03 07:35:47.000 154 30865.78 83.20 43553.36 88888.00 2009-06-03 07:35:48.000 154 30865.81 83.23 43553.43 88888.00 2009-06-03 07:35:49.000 154 30865.85 83.25 43553.45 88888.00 2009-06-03 07:35:50.000 154 30865.83 83.26 43553.48 53376.32 2009-06-03 07:35:51.000 154 30865.81 83.25 43553.47 88888.00 2009-06-03 07:35:52.000 154 30865.84 83.27 43553.48 88888.00 2009-06-03 07:35:53.000 154 30865.84 83.23 43553.45 88888.00 2009-06-03 07:35:54.000 154 30865.84 83.19 43553.42 88888.00 2009-06-03 07:35:55.000 154 30865.85 83.20 43553.42 53376.36 2009-06-03 07:35:56.000 154 30865.86 83.21 43553.42 88888.00 2009-06-03 07:35:57.000 154 30865.86 83.23 43553.38 88888.00 2009-06-03 07:35:58.000 154 30865.88 83.23 43553.38 88888.00 2009-06-03 07:35:59.000 154 30865.88 83.25 43553.45 88888.00 2009-06-03 07:36:00.000 154 30865.87 83.26 43553.46 53376.36 2009-06-03 07:36:01.000 154 30865.85 83.24 43553.46 88888.00 2009-06-03 07:36:02.000 154 30865.89 83.27 43553.46 88888.00 2009-06-03 07:36:03.000 154 30865.95 83.26 43553.42 88888.00 2009-06-03 07:36:04.000 154 30865.96 83.28 43553.42 88888.00 2009-06-03 07:36:05.000 154 30865.96 83.27 43553.39 53376.41 2009-06-03 07:36:06.000 154 30865.93 83.28 43553.40 88888.00 2009-06-03 07:36:07.000 154 30865.92 83.32 43553.42 88888.00 2009-06-03 07:36:08.000 154 30865.92 83.33 43553.46 88888.00 2009-06-03 07:36:09.000 154 30865.98 83.32 43553.43 88888.00 2009-06-03 07:36:10.000 154 30865.99 83.29 43553.46 53376.45 2009-06-03 07:36:11.000 154 30865.99 83.34 43553.49 88888.00 2009-06-03 07:36:12.000 154 30865.99 83.34 43553.52 88888.00 2009-06-03 07:36:13.000 154 30866.00 83.34 43553.54 88888.00 2009-06-03 07:36:14.000 154 30865.99 83.32 43553.50 88888.00 2009-06-03 07:36:15.000 154 30866.01 83.31 43553.50 53376.48 2009-06-03 07:36:16.000 154 30866.04 83.31 43553.50 88888.00 2009-06-03 07:36:17.000 154 30866.02 83.30 43553.49 88888.00 2009-06-03 07:36:18.000 154 30866.03 83.27 43553.54 88888.00 2009-06-03 07:36:19.000 154 30866.00 83.27 43553.54 88888.00 2009-06-03 07:36:20.000 154 30866.00 83.29 43553.51 53376.49 2009-06-03 07:36:21.000 154 30866.00 83.27 43553.54 88888.00 2009-06-03 07:36:22.000 154 30866.04 83.24 43553.56 88888.00 2009-06-03 07:36:23.000 154 30866.04 83.26 43553.54 88888.00 2009-06-03 07:36:24.000 154 30866.03 83.26 43553.55 88888.00 2009-06-03 07:36:25.000 154 30866.02 83.31 43553.57 53376.53 2009-06-03 07:36:26.000 154 30866.04 83.31 43553.56 88888.00 2009-06-03 07:36:27.000 154 30866.03 83.25 43553.59 88888.00 2009-06-03 07:36:28.000 154 30866.05 83.24 43553.59 88888.00 2009-06-03 07:36:29.000 154 30866.12 83.30 43553.49 88888.00 2009-06-03 07:36:30.000 154 30866.10 83.28 43553.41 53376.53 2009-06-03 07:36:31.000 154 30866.06 83.24 43553.54 88888.00 2009-06-03 07:36:32.000 154 30866.09 83.26 43553.55 88888.00 2009-06-03 07:36:33.000 154 30866.06 83.23 43553.50 88888.00 2009-06-03 07:36:34.000 154 30866.05 83.25 43553.50 88888.00 2009-06-03 07:36:35.000 154 30866.06 83.27 43553.50 53376.57 2009-06-03 07:36:36.000 154 30866.05 83.25 43553.44 88888.00 2009-06-03 07:36:37.000 154 30866.11 83.23 43553.49 88888.00 2009-06-03 07:36:38.000 154 30866.10 83.25 43553.54 88888.00 2009-06-03 07:36:39.000 154 30866.07 83.28 43553.54 88888.00 2009-06-03 07:36:40.000 154 30866.10 83.33 43553.54 53376.55 2009-06-03 07:36:41.000 154 30866.10 83.29 43553.55 88888.00 2009-06-03 07:36:42.000 154 30866.13 83.24 43553.54 88888.00 2009-06-03 07:36:43.000 154 30866.14 83.24 43553.48 88888.00 2009-06-03 07:36:44.000 154 30866.10 83.22 43553.52 88888.00 2009-06-03 07:36:45.000 154 30866.07 83.25 43553.50 53376.58 2009-06-03 07:36:46.000 154 30866.08 83.25 43553.51 88888.00 2009-06-03 07:36:47.000 154 30866.09 83.24 43553.50 88888.00 2009-06-03 07:36:48.000 154 30866.10 83.24 43553.53 88888.00 2009-06-03 07:36:49.000 154 30866.05 83.24 43553.58 88888.00 2009-06-03 07:36:50.000 154 30866.04 83.22 43553.62 53376.62 2009-06-03 07:36:51.000 154 30866.07 83.25 43553.58 88888.00 2009-06-03 07:36:52.000 154 30866.10 83.27 43553.53 88888.00 2009-06-03 07:36:53.000 154 30866.10 83.25 43553.47 88888.00 2009-06-03 07:36:54.000 154 30866.10 83.25 43553.45 88888.00 2009-06-03 07:36:55.000 154 30866.06 83.30 43553.49 53376.61 2009-06-03 07:36:56.000 154 30866.06 83.29 43553.48 88888.00 2009-06-03 07:36:57.000 154 30866.09 83.31 43553.46 88888.00 2009-06-03 07:36:58.000 154 30866.09 83.30 43553.50 88888.00 2009-06-03 07:36:59.000 154 30866.11 83.30 43553.56 88888.00 2009-06-03 07:37:00.000 154 30866.11 83.30 43553.53 53376.63 2009-06-03 07:37:01.000 154 30866.12 83.26 43553.55 88888.00 2009-06-03 07:37:02.000 154 30866.08 83.30 43553.55 88888.00 2009-06-03 07:37:03.000 154 30866.08 83.31 43553.59 88888.00 2009-06-03 07:37:04.000 154 30866.09 83.28 43553.59 88888.00 2009-06-03 07:37:05.000 154 30866.12 83.30 43553.55 53376.64 2009-06-03 07:37:06.000 154 30866.12 83.30 43553.50 88888.00 2009-06-03 07:37:07.000 154 30866.13 83.28 43553.51 88888.00 2009-06-03 07:37:08.000 154 30866.11 83.29 43553.53 88888.00 2009-06-03 07:37:09.000 154 30866.09 83.33 43553.57 88888.00 2009-06-03 07:37:10.000 154 30866.08 83.33 43553.64 53376.64 2009-06-03 07:37:11.000 154 30866.08 83.31 43553.58 88888.00 2009-06-03 07:37:12.000 154 30866.08 83.27 43553.53 88888.00 2009-06-03 07:37:13.000 154 30866.11 83.28 43553.55 88888.00 2009-06-03 07:37:14.000 154 30866.11 83.31 43553.53 88888.00 2009-06-03 07:37:15.000 154 30866.07 83.28 43553.56 53376.68 2009-06-03 07:37:16.000 154 30866.10 83.28 43553.59 88888.00 2009-06-03 07:37:17.000 154 30866.12 83.29 43553.58 88888.00 2009-06-03 07:37:18.000 154 30866.15 83.34 43553.57 88888.00 2009-06-03 07:37:19.000 154 30866.16 83.32 43553.56 88888.00 2009-06-03 07:37:20.000 154 30866.17 83.34 43553.54 53376.69 2009-06-03 07:37:21.000 154 30866.18 83.37 43553.56 88888.00 2009-06-03 07:37:22.000 154 30866.23 83.40 43553.45 88888.00 2009-06-03 07:37:23.000 154 30866.17 83.33 43553.49 88888.00 2009-06-03 07:37:24.000 154 30866.14 83.27 43553.55 88888.00 2009-06-03 07:37:25.000 154 30866.16 83.32 43553.57 53376.68 2009-06-03 07:37:26.000 154 30866.17 83.34 43553.57 88888.00 2009-06-03 07:37:27.000 154 30866.17 83.32 43553.54 88888.00 2009-06-03 07:37:28.000 154 30866.14 83.31 43553.54 88888.00 2009-06-03 07:37:29.000 154 30866.11 83.28 43553.58 88888.00 2009-06-03 07:37:30.000 154 30866.04 83.23 43553.66 53376.72 2009-06-03 07:37:31.000 154 30866.10 83.30 43553.63 88888.00 2009-06-03 07:37:32.000 154 30866.11 83.34 43553.67 88888.00 2009-06-03 07:37:33.000 154 30866.02 83.28 43553.85 88888.00 2009-06-03 07:37:34.000 154 30866.06 83.25 43553.80 88888.00 2009-06-03 07:37:35.000 154 30866.13 83.27 43553.71 53376.77 2009-06-03 07:37:36.000 154 30866.14 83.35 43553.66 88888.00 2009-06-03 07:37:37.000 154 30866.22 83.47 43553.59 88888.00 2009-06-03 07:37:38.000 154 30866.17 83.37 43553.47 88888.00 2009-06-03 07:37:39.000 154 30866.08 83.33 43553.58 88888.00 2009-06-03 07:37:40.000 154 30866.11 83.35 43553.56 53376.66 2009-06-03 07:37:41.000 154 30866.15 83.38 43553.56 88888.00 2009-06-03 07:37:42.000 154 30866.13 83.39 43553.59 88888.00 2009-06-03 07:37:43.000 154 30866.08 83.44 43553.60 88888.00 2009-06-03 07:37:44.000 154 30866.03 83.41 43553.60 88888.00 2009-06-03 07:37:45.000 154 30866.07 83.40 43553.61 53376.74 2009-06-03 07:37:46.000 154 30866.06 83.36 43553.61 88888.00 2009-06-03 07:37:47.000 154 30866.07 83.38 43553.64 88888.00 2009-06-03 07:37:48.000 154 30866.06 83.37 43553.67 88888.00 2009-06-03 07:37:49.000 154 30866.06 83.38 43553.61 88888.00 2009-06-03 07:37:50.000 154 30866.05 83.42 43553.65 53376.71 2009-06-03 07:37:51.000 154 30866.06 83.42 43553.63 88888.00 2009-06-03 07:37:52.000 154 30866.06 83.44 43553.65 88888.00 2009-06-03 07:37:53.000 154 30866.05 83.43 43553.70 88888.00 2009-06-03 07:37:54.000 154 30866.04 83.41 43553.67 88888.00 2009-06-03 07:37:55.000 154 30866.01 83.47 43553.67 53376.70 2009-06-03 07:37:56.000 154 30865.99 83.45 43553.68 88888.00 2009-06-03 07:37:57.000 154 30866.01 83.48 43553.68 88888.00 2009-06-03 07:37:58.000 154 30866.05 83.50 43553.65 88888.00 2009-06-03 07:37:59.000 154 30866.04 83.50 43553.67 88888.00 2009-06-03 07:38:00.000 154 30866.03 83.48 43553.65 53376.73 2009-06-03 07:38:01.000 154 30866.02 83.48 43553.68 88888.00 2009-06-03 07:38:02.000 154 30866.04 83.46 43553.69 88888.00 2009-06-03 07:38:03.000 154 30866.05 83.46 43553.66 88888.00 2009-06-03 07:38:04.000 154 30866.04 83.46 43553.63 88888.00 2009-06-03 07:38:05.000 154 30866.03 83.46 43553.60 53376.73 2009-06-03 07:38:06.000 154 30866.04 83.50 43553.61 88888.00 2009-06-03 07:38:07.000 154 30866.02 83.48 43553.64 88888.00 2009-06-03 07:38:08.000 154 30866.05 83.48 43553.64 88888.00 2009-06-03 07:38:09.000 154 30866.06 83.49 43553.64 88888.00 2009-06-03 07:38:10.000 154 30866.03 83.44 43553.63 53376.73 2009-06-03 07:38:11.000 154 30866.06 83.45 43553.64 88888.00 2009-06-03 07:38:12.000 154 30866.06 83.47 43553.69 88888.00 2009-06-03 07:38:13.000 154 30866.02 83.48 43553.70 88888.00 2009-06-03 07:38:14.000 154 30866.07 83.52 43553.70 88888.00 2009-06-03 07:38:15.000 154 30866.08 83.55 43553.69 53376.71 2009-06-03 07:38:16.000 154 30866.08 83.50 43553.67 88888.00 2009-06-03 07:38:17.000 154 30866.07 83.48 43553.63 88888.00 2009-06-03 07:38:18.000 154 30866.11 83.50 43553.65 88888.00 2009-06-03 07:38:19.000 154 30866.08 83.55 43553.67 88888.00 2009-06-03 07:38:20.000 154 30866.07 83.56 43553.67 53376.76 2009-06-03 07:38:21.000 154 30866.08 83.52 43553.64 88888.00 2009-06-03 07:38:22.000 154 30866.09 83.56 43553.66 88888.00 2009-06-03 07:38:23.000 154 30866.06 83.59 43553.68 88888.00 2009-06-03 07:38:24.000 154 30866.06 83.58 43553.71 88888.00 2009-06-03 07:38:25.000 154 30866.07 83.59 43553.69 53376.75 2009-06-03 07:38:26.000 154 30866.06 83.58 43553.64 88888.00 2009-06-03 07:38:27.000 154 30866.06 83.61 43553.66 88888.00 2009-06-03 07:38:28.000 154 30866.06 83.63 43553.66 88888.00 2009-06-03 07:38:29.000 154 30866.06 83.62 43553.66 88888.00 2009-06-03 07:38:30.000 154 30866.04 83.63 43553.64 53376.76 2009-06-03 07:38:31.000 154 30866.06 83.65 43553.64 88888.00 2009-06-03 07:38:32.000 154 30866.09 83.63 43553.61 88888.00 2009-06-03 07:38:33.000 154 30866.10 83.62 43553.62 88888.00 2009-06-03 07:38:34.000 154 30866.09 83.64 43553.61 88888.00 2009-06-03 07:38:35.000 154 30866.06 83.63 43553.66 53376.76 2009-06-03 07:38:36.000 154 30866.07 83.67 43553.64 88888.00 2009-06-03 07:38:37.000 154 30866.08 83.64 43553.62 88888.00 2009-06-03 07:38:38.000 154 30866.09 83.64 43553.67 88888.00 2009-06-03 07:38:39.000 154 30866.11 83.67 43553.68 88888.00 2009-06-03 07:38:40.000 154 30866.11 83.66 43553.64 53376.79 2009-06-03 07:38:41.000 154 30866.11 83.63 43553.64 88888.00 2009-06-03 07:38:42.000 154 30866.14 83.62 43553.63 88888.00 2009-06-03 07:38:43.000 154 30866.14 83.65 43553.63 88888.00 2009-06-03 07:38:44.000 154 30866.12 83.65 43553.65 88888.00 2009-06-03 07:38:45.000 154 30866.11 83.70 43553.67 53376.84 2009-06-03 07:38:46.000 154 30866.13 83.67 43553.68 88888.00 2009-06-03 07:38:47.000 154 30866.16 83.69 43553.68 88888.00 2009-06-03 07:38:48.000 154 30866.14 83.74 43553.70 88888.00 2009-06-03 07:38:49.000 154 30866.18 83.76 43553.71 88888.00 2009-06-03 07:38:50.000 154 30866.20 83.77 43553.71 53376.83 2009-06-03 07:38:51.000 154 30866.18 83.75 43553.67 88888.00 2009-06-03 07:38:52.000 154 30866.18 83.73 43553.69 88888.00 2009-06-03 07:38:53.000 154 30866.17 83.75 43553.72 88888.00 2009-06-03 07:38:54.000 154 30866.17 83.78 43553.71 88888.00 2009-06-03 07:38:55.000 154 30866.19 83.78 43553.67 53376.87 2009-06-03 07:38:56.000 154 30866.20 83.78 43553.68 88888.00 2009-06-03 07:38:57.000 154 30866.23 83.79 43553.65 88888.00 2009-06-03 07:38:58.000 154 30866.20 83.78 43553.68 88888.00 2009-06-03 07:38:59.000 154 30866.20 83.79 43553.71 88888.00 2009-06-03 07:39:00.000 154 30866.22 83.79 43553.71 53376.88 2009-06-03 07:39:01.000 154 30866.17 83.73 43553.71 88888.00 2009-06-03 07:39:02.000 154 30866.15 83.74 43553.66 88888.00 2009-06-03 07:39:03.000 154 30866.15 83.77 43553.68 88888.00 2009-06-03 07:39:04.000 154 30866.20 83.79 43553.68 88888.00 2009-06-03 07:39:05.000 154 30866.24 83.75 43553.71 53376.87 2009-06-03 07:39:06.000 154 30866.22 83.78 43553.75 88888.00 2009-06-03 07:39:07.000 154 30866.20 83.82 43553.79 88888.00 2009-06-03 07:39:08.000 154 30866.23 83.86 43553.83 88888.00 2009-06-03 07:39:09.000 154 30866.21 83.83 43553.76 88888.00 2009-06-03 07:39:10.000 154 30866.21 83.80 43553.75 53376.90 2009-06-03 07:39:11.000 154 30866.19 83.79 43553.75 88888.00 2009-06-03 07:39:12.000 154 30866.20 83.77 43553.75 88888.00 2009-06-03 07:39:13.000 154 30866.23 83.82 43553.78 88888.00 2009-06-03 07:39:14.000 154 30866.20 83.76 43553.78 88888.00 2009-06-03 07:39:15.000 154 30866.16 83.74 43553.76 53376.94 2009-06-03 07:39:16.000 154 30866.19 83.81 43553.75 88888.00 2009-06-03 07:39:17.000 154 30866.15 83.81 43553.80 88888.00 2009-06-03 07:39:18.000 154 30866.19 83.82 43553.82 88888.00 2009-06-03 07:39:19.000 154 30866.23 83.82 43553.76 88888.00 2009-06-03 07:39:20.000 154 30866.25 83.80 43553.78 53376.93 2009-06-03 07:39:21.000 154 30866.33 83.84 43553.68 88888.00 2009-06-03 07:39:22.000 154 30866.29 83.83 43553.68 88888.00 2009-06-03 07:39:23.000 154 30866.24 83.80 43553.75 88888.00 2009-06-03 07:39:24.000 154 30866.20 83.81 43553.78 88888.00 2009-06-03 07:39:25.000 154 30866.22 83.80 43553.81 53376.91 2009-06-03 07:39:26.000 154 30866.20 83.82 43553.79 88888.00 2009-06-03 07:39:27.000 154 30866.22 83.82 43553.79 88888.00 2009-06-03 07:39:28.000 154 30866.24 83.83 43553.80 88888.00 2009-06-03 07:39:29.000 154 30866.27 83.86 43553.83 88888.00 2009-06-03 07:39:30.000 154 30866.25 83.88 43553.81 53376.94 2009-06-03 07:39:31.000 154 30866.24 83.86 43553.86 88888.00 2009-06-03 07:39:32.000 154 30866.26 83.86 43553.86 88888.00 2009-06-03 07:39:33.000 154 30866.25 83.84 43553.88 88888.00 2009-06-03 07:39:34.000 154 30866.25 83.84 43553.86 88888.00 2009-06-03 07:39:35.000 154 30866.25 83.86 43553.81 53376.93 2009-06-03 07:39:36.000 154 30866.22 83.84 43553.80 88888.00 2009-06-03 07:39:37.000 154 30866.17 83.80 43553.87 88888.00 2009-06-03 07:39:38.000 154 30866.27 83.87 43553.81 88888.00 2009-06-03 07:39:39.000 154 30866.25 83.85 43553.74 88888.00 2009-06-03 07:39:40.000 154 30866.24 83.84 43553.81 53377.03 2009-06-03 07:39:41.000 154 30866.26 83.82 43553.83 88888.00 2009-06-03 07:39:42.000 154 30866.27 83.88 43553.86 88888.00 2009-06-03 07:39:43.000 154 30866.29 83.85 43553.89 88888.00 2009-06-03 07:39:44.000 154 30866.27 83.78 43553.84 88888.00 2009-06-03 07:39:45.000 154 30866.29 83.78 43553.84 53377.01 2009-06-03 07:39:46.000 154 30866.32 83.73 43553.88 88888.00 2009-06-03 07:39:47.000 154 30866.33 83.76 43553.89 88888.00 2009-06-03 07:39:48.000 154 30866.30 83.79 43553.90 88888.00 2009-06-03 07:39:49.000 154 30866.31 83.82 43553.89 88888.00 2009-06-03 07:39:50.000 154 30866.32 83.81 43553.89 53377.01 2009-06-03 07:39:51.000 154 30866.30 83.79 43553.86 88888.00 2009-06-03 07:39:52.000 154 30866.34 83.83 43553.84 88888.00 2009-06-03 07:39:53.000 154 30866.38 83.84 43553.86 88888.00 2009-06-03 07:39:54.000 154 30866.37 83.87 43553.89 88888.00 2009-06-03 07:39:55.000 154 30866.33 83.89 43553.86 53377.04 2009-06-03 07:39:56.000 154 30866.29 83.84 43553.83 88888.00 2009-06-03 07:39:57.000 154 30866.25 83.85 43553.84 88888.00 2009-06-03 07:39:58.000 154 30866.31 83.82 43553.86 88888.00 2009-06-03 07:39:59.000 154 30866.31 83.80 43553.87 88888.00 2009-06-03 07:40:00.000 154 30866.30 83.83 43553.89 53377.03 2009-06-03 07:40:01.000 154 30866.34 83.85 43553.87 88888.00 2009-06-03 07:40:02.000 154 30866.36 83.83 43553.86 88888.00 2009-06-03 07:40:03.000 154 30866.35 83.77 43553.86 88888.00 2009-06-03 07:40:04.000 154 30866.32 83.80 43553.88 88888.00 2009-06-03 07:40:05.000 154 30866.32 83.83 43553.87 53377.02 2009-06-03 07:40:06.000 154 30866.30 83.81 43553.87 88888.00 2009-06-03 07:40:07.000 154 30866.30 83.84 43553.90 88888.00 2009-06-03 07:40:08.000 154 30866.29 83.87 43553.91 88888.00 2009-06-03 07:40:09.000 154 30866.30 83.90 43553.95 88888.00 2009-06-03 07:40:10.000 154 30866.35 83.90 43553.97 53377.07 2009-06-03 07:40:11.000 154 30866.35 83.92 43553.97 88888.00 2009-06-03 07:40:12.000 154 30866.31 83.89 43553.88 88888.00 2009-06-03 07:40:13.000 154 30866.31 83.88 43553.86 88888.00 2009-06-03 07:40:14.000 154 30866.31 83.90 43553.85 88888.00 2009-06-03 07:40:15.000 154 30866.31 83.91 43553.89 53377.05 2009-06-03 07:40:16.000 154 30866.30 83.86 43553.85 88888.00 2009-06-03 07:40:17.000 154 30866.28 83.89 43553.81 88888.00 2009-06-03 07:40:18.000 154 30866.32 83.91 43553.80 88888.00 2009-06-03 07:40:19.000 154 30866.35 83.94 43553.80 88888.00 2009-06-03 07:40:20.000 154 30866.34 83.96 43553.82 53377.03 2009-06-03 07:40:21.000 154 30866.35 83.91 43553.83 88888.00 2009-06-03 07:40:22.000 154 30866.35 83.93 43553.81 88888.00 2009-06-03 07:40:23.000 154 30866.31 83.94 43553.83 88888.00 2009-06-03 07:40:24.000 154 30866.31 83.90 43553.82 88888.00 2009-06-03 07:40:25.000 154 30866.27 83.89 43553.80 53377.05 2009-06-03 07:40:26.000 154 30866.29 83.92 43553.82 88888.00 2009-06-03 07:40:27.000 154 30866.30 83.87 43553.83 88888.00 2009-06-03 07:40:28.000 154 30866.29 83.86 43553.86 88888.00 2009-06-03 07:40:29.000 154 30866.28 83.90 43553.90 88888.00 2009-06-03 07:40:30.000 154 30866.31 83.93 43553.90 53376.99 2009-06-03 07:40:31.000 154 30866.29 83.90 43553.86 88888.00 2009-06-03 07:40:32.000 154 30866.26 83.93 43553.81 88888.00 2009-06-03 07:40:33.000 154 30866.27 83.95 43553.80 88888.00 2009-06-03 07:40:34.000 154 30866.29 83.96 43553.85 88888.00 2009-06-03 07:40:35.000 154 30866.28 83.98 43553.79 53376.99 2009-06-03 07:40:36.000 154 30866.28 83.95 43553.79 88888.00 2009-06-03 07:40:37.000 154 30866.27 83.93 43553.82 88888.00 2009-06-03 07:40:38.000 154 30866.24 83.99 43553.85 88888.00 2009-06-03 07:40:39.000 154 30866.24 84.00 43553.86 88888.00 2009-06-03 07:40:40.000 154 30866.26 84.05 43553.88 53376.99 2009-06-03 07:40:41.000 154 30866.29 84.01 43553.91 88888.00 2009-06-03 07:40:42.000 154 30866.26 83.97 43553.88 88888.00 2009-06-03 07:40:43.000 154 30866.25 83.94 43553.87 88888.00 2009-06-03 07:40:44.000 154 30866.25 83.95 43553.86 88888.00 2009-06-03 07:40:45.000 154 30866.23 83.95 43553.86 53376.99 2009-06-03 07:40:46.000 154 30866.26 83.94 43553.86 88888.00 2009-06-03 07:40:47.000 154 30866.21 83.97 43553.88 88888.00 2009-06-03 07:40:48.000 154 30866.19 83.96 43553.84 88888.00 2009-06-03 07:40:49.000 154 30866.15 83.96 43553.86 88888.00 2009-06-03 07:40:50.000 154 30866.22 83.98 43553.87 53376.96 2009-06-03 07:40:51.000 154 30866.21 83.98 43553.85 88888.00 2009-06-03 07:40:52.000 154 30866.26 84.01 43553.89 88888.00 2009-06-03 07:40:53.000 154 30866.23 83.98 43553.87 88888.00 2009-06-03 07:40:54.000 154 30866.20 84.01 43553.84 88888.00 2009-06-03 07:40:55.000 154 30866.18 83.98 43553.85 53376.99 2009-06-03 07:40:56.000 154 30866.21 84.03 43553.88 88888.00 2009-06-03 07:40:57.000 154 30866.22 84.04 43553.86 88888.00 2009-06-03 07:40:58.000 154 30866.19 84.02 43553.92 88888.00 2009-06-03 07:40:59.000 154 30866.22 84.04 43553.92 88888.00 2009-06-03 07:41:00.000 154 30866.26 83.99 43553.89 53377.00 2009-06-03 07:41:01.000 154 30866.33 84.09 43553.82 88888.00 2009-06-03 07:41:02.000 154 30866.23 83.98 43553.79 88888.00 2009-06-03 07:41:03.000 154 30866.21 84.00 43553.88 88888.00 2009-06-03 07:41:04.000 154 30866.23 84.03 43553.95 88888.00 2009-06-03 07:41:05.000 154 30866.20 83.99 43553.97 53377.00 2009-06-03 07:41:06.000 154 30866.22 83.99 43553.97 88888.00 2009-06-03 07:41:07.000 154 30866.23 84.00 43553.97 88888.00 2009-06-03 07:41:08.000 154 30866.26 84.03 43554.08 88888.00 2009-06-03 07:41:09.000 154 30866.23 84.06 43554.10 88888.00 2009-06-03 07:41:10.000 154 30866.23 84.08 43554.07 53377.20 2009-06-03 07:41:11.000 154 30866.22 84.08 43554.12 88888.00 2009-06-03 07:41:12.000 154 30866.20 84.08 43554.12 88888.00 2009-06-03 07:41:13.000 154 30866.24 84.11 43554.14 88888.00 2009-06-03 07:41:14.000 154 30866.21 84.09 43554.13 88888.00 2009-06-03 07:41:15.000 154 30866.20 84.08 43554.11 53377.23 2009-06-03 07:41:16.000 154 30866.21 84.09 43554.10 88888.00 2009-06-03 07:41:17.000 154 30866.20 84.11 43554.11 88888.00 2009-06-03 07:41:18.000 154 30866.23 84.18 43554.13 88888.00 2009-06-03 07:41:19.000 154 30866.25 84.17 43554.11 88888.00 2009-06-03 07:41:20.000 154 30866.24 84.19 43554.13 53377.26 2009-06-03 07:41:21.000 154 30866.26 84.14 43554.15 88888.00 2009-06-03 07:41:22.000 154 30866.23 84.13 43554.13 88888.00 2009-06-03 07:41:23.000 154 30866.24 84.15 43554.14 88888.00 2009-06-03 07:41:24.000 154 30866.25 84.13 43554.12 88888.00 2009-06-03 07:41:25.000 154 30866.25 84.12 43554.07 53377.23 2009-06-03 07:41:26.000 154 30866.18 84.13 43554.00 88888.00 2009-06-03 07:41:27.000 154 30866.17 84.09 43553.99 88888.00 2009-06-03 07:41:28.000 154 30866.20 84.03 43553.92 88888.00 2009-06-03 07:41:29.000 154 30866.21 84.03 43553.90 88888.00 2009-06-03 07:41:30.000 154 30866.20 83.98 43553.97 53377.15 2009-06-03 07:41:31.000 154 30866.17 83.95 43554.05 88888.00 2009-06-03 07:41:32.000 154 30866.14 84.01 43554.15 88888.00 2009-06-03 07:41:33.000 154 30866.11 84.12 43554.21 88888.00 2009-06-03 07:41:34.000 154 30866.10 84.24 43554.21 88888.00 2009-06-03 07:41:35.000 154 30866.12 84.28 43554.23 53377.50 2009-06-03 07:41:36.000 154 30866.10 84.35 43554.19 88888.00 2009-06-03 07:41:37.000 154 30866.15 84.32 43554.17 88888.00 2009-06-03 07:41:38.000 154 30866.12 84.27 43554.14 88888.00 2009-06-03 07:41:39.000 154 30866.14 84.27 43554.18 88888.00 2009-06-03 07:41:40.000 154 30866.17 84.22 43554.16 53377.11 2009-06-03 07:41:41.000 154 30866.17 84.23 43554.17 88888.00 2009-06-03 07:41:42.000 154 30866.15 84.28 43554.16 88888.00 2009-06-03 07:41:43.000 154 30866.14 84.26 43554.20 88888.00 2009-06-03 07:41:44.000 154 30866.15 84.22 43554.18 88888.00 2009-06-03 07:41:45.000 154 30866.13 84.34 43554.23 53377.08 2009-06-03 07:41:46.000 154 30866.06 84.41 43554.46 88888.00 2009-06-03 07:41:47.000 154 30866.15 84.23 43554.27 88888.00 2009-06-03 07:41:48.000 154 30866.17 84.20 43554.19 88888.00 2009-06-03 07:41:49.000 154 30866.14 84.24 43554.19 88888.00 2009-06-03 07:41:50.000 154 30866.16 84.23 43554.22 53377.14 2009-06-03 07:41:51.000 154 30866.19 84.22 43554.19 88888.00 2009-06-03 07:41:52.000 154 30866.18 84.21 43554.14 88888.00 2009-06-03 07:41:53.000 154 30866.15 84.23 43554.15 88888.00 2009-06-03 07:41:54.000 154 30866.18 84.23 43554.14 88888.00 2009-06-03 07:41:55.000 154 30866.15 84.22 43554.11 53377.14 2009-06-03 07:41:56.000 154 30866.11 84.24 43554.14 88888.00 2009-06-03 07:41:57.000 154 30866.15 84.22 43554.14 88888.00 2009-06-03 07:41:58.000 154 30866.21 84.25 43554.16 88888.00 2009-06-03 07:41:59.000 154 30866.25 84.24 43554.14 88888.00 2009-06-03 07:42:00.000 154 30866.32 84.30 43554.02 53377.12 2009-06-03 07:42:01.000 154 30866.27 84.24 43553.97 88888.00 2009-06-03 07:42:02.000 154 30866.18 84.23 43554.07 88888.00 2009-06-03 07:42:03.000 154 30866.15 84.23 43554.16 88888.00 2009-06-03 07:42:04.000 154 30866.16 84.19 43554.15 88888.00 2009-06-03 07:42:05.000 154 30866.17 84.24 43554.14 53377.12 2009-06-03 07:42:06.000 154 30866.16 84.21 43554.07 88888.00 2009-06-03 07:42:07.000 154 30866.19 84.20 43554.05 88888.00 2009-06-03 07:42:08.000 154 30866.20 84.21 43554.12 88888.00 2009-06-03 07:42:09.000 154 30866.21 84.29 43554.17 88888.00 2009-06-03 07:42:10.000 154 30866.24 84.32 43554.18 53377.15 2009-06-03 07:42:11.000 154 30866.22 84.29 43554.18 88888.00 2009-06-03 07:42:12.000 154 30866.20 84.28 43554.18 88888.00 2009-06-03 07:42:13.000 154 30866.21 84.27 43554.15 88888.00 2009-06-03 07:42:14.000 154 30866.24 84.27 43554.17 88888.00 2009-06-03 07:42:15.000 154 30866.20 84.26 43554.11 53377.19 2009-06-03 07:42:16.000 154 30866.17 84.30 43554.12 88888.00 2009-06-03 07:42:17.000 154 30866.21 84.30 43554.17 88888.00 2009-06-03 07:42:18.000 154 30866.23 84.31 43554.14 88888.00 2009-06-03 07:42:19.000 154 30866.24 84.30 43554.10 88888.00 2009-06-03 07:42:20.000 154 30866.24 84.34 43554.13 53377.17 2009-06-03 07:42:21.000 154 30866.24 84.29 43554.13 88888.00 2009-06-03 07:42:22.000 154 30866.24 84.25 43554.07 88888.00 2009-06-03 07:42:23.000 154 30866.24 84.28 43554.10 88888.00 2009-06-03 07:42:24.000 154 30866.24 84.28 43554.14 88888.00 2009-06-03 07:42:25.000 154 30866.21 84.27 43554.10 53377.20 2009-06-03 07:42:26.000 154 30866.21 84.32 43554.11 88888.00 2009-06-03 07:42:27.000 154 30866.25 84.33 43554.16 88888.00 2009-06-03 07:42:28.000 154 30866.30 84.37 43554.14 88888.00 2009-06-03 07:42:29.000 154 30866.28 84.35 43554.11 88888.00 2009-06-03 07:42:30.000 154 30866.28 84.41 43554.17 53377.20 2009-06-03 07:42:31.000 154 30866.27 84.35 43554.21 88888.00 2009-06-03 07:42:32.000 154 30866.23 84.33 43554.22 88888.00 2009-06-03 07:42:33.000 154 30866.19 84.36 43554.22 88888.00 2009-06-03 07:42:34.000 154 30866.25 84.46 43554.17 88888.00 2009-06-03 07:42:35.000 154 30866.26 84.46 43554.13 53377.19 2009-06-03 07:42:36.000 154 30866.28 84.47 43554.17 88888.00 2009-06-03 07:42:37.000 154 30866.26 84.43 43554.22 88888.00 2009-06-03 07:42:38.000 154 30866.24 84.39 43554.26 88888.00 2009-06-03 07:42:39.000 154 30866.22 84.35 43554.26 88888.00 2009-06-03 07:42:40.000 154 30866.22 84.37 43554.24 53377.21 2009-06-03 07:42:41.000 154 30866.21 84.41 43554.25 88888.00 2009-06-03 07:42:42.000 154 30866.20 84.40 43554.21 88888.00 2009-06-03 07:42:43.000 154 30866.22 84.38 43554.14 88888.00 2009-06-03 07:42:44.000 154 30866.22 84.38 43554.10 88888.00 2009-06-03 07:42:45.000 154 30866.20 84.38 43554.12 53377.13 2009-06-03 07:42:46.000 154 30866.20 84.42 43554.16 88888.00 2009-06-03 07:42:47.000 154 30866.25 84.46 43554.18 88888.00 2009-06-03 07:42:48.000 154 30866.27 84.47 43554.20 88888.00 2009-06-03 07:42:49.000 154 30866.28 84.43 43554.17 88888.00 2009-06-03 07:42:50.000 154 30866.34 84.48 43554.21 53377.18 2009-06-03 07:42:51.000 154 30866.32 84.50 43554.26 88888.00 2009-06-03 07:42:52.000 154 30866.31 84.51 43554.25 88888.00 2009-06-03 07:42:53.000 154 30866.35 84.55 43554.22 88888.00 2009-06-03 07:42:54.000 154 30866.37 84.55 43554.24 88888.00 2009-06-03 07:42:55.000 154 30866.33 84.53 43554.26 53377.33 2009-06-03 07:42:56.000 154 30866.32 84.51 43554.22 88888.00 2009-06-03 07:42:57.000 154 30866.26 84.52 43554.20 88888.00 2009-06-03 07:42:58.000 154 30866.25 84.55 43554.23 88888.00 2009-06-03 07:42:59.000 154 30866.27 84.54 43554.24 88888.00 2009-06-03 07:43:00.000 154 30866.26 84.47 43554.22 53377.29 2009-06-03 07:43:01.000 154 30866.26 84.47 43554.19 88888.00 2009-06-03 07:43:02.000 154 30866.28 84.43 43554.20 88888.00 2009-06-03 07:43:03.000 154 30866.29 84.49 43554.19 88888.00 2009-06-03 07:43:04.000 154 30866.29 84.50 43554.21 88888.00 2009-06-03 07:43:05.000 154 30866.30 84.48 43554.17 53377.23 2009-06-03 07:43:06.000 154 30866.30 84.49 43554.15 88888.00 2009-06-03 07:43:07.000 154 30866.29 84.52 43554.17 88888.00 2009-06-03 07:43:08.000 154 30866.31 84.53 43554.20 88888.00 2009-06-03 07:43:09.000 154 30866.34 84.61 43554.27 88888.00 2009-06-03 07:43:10.000 154 30866.29 84.59 43554.29 53377.26 2009-06-03 07:43:11.000 154 30866.26 84.57 43554.33 88888.00 2009-06-03 07:43:12.000 154 30866.24 84.55 43554.32 88888.00 2009-06-03 07:43:13.000 154 30866.27 84.57 43554.28 88888.00 2009-06-03 07:43:14.000 154 30866.26 84.55 43554.22 88888.00 2009-06-03 07:43:15.000 154 30866.29 84.59 43554.21 53377.31 2009-06-03 07:43:16.000 154 30866.33 84.62 43554.25 88888.00 2009-06-03 07:43:17.000 154 30866.35 84.61 43554.25 88888.00 2009-06-03 07:43:18.000 154 30866.37 84.62 43554.25 88888.00 2009-06-03 07:43:19.000 154 30866.36 84.60 43554.22 88888.00 2009-06-03 07:43:20.000 154 30866.37 84.56 43554.21 53377.30 2009-06-03 07:43:21.000 154 30866.32 84.53 43554.16 88888.00 2009-06-03 07:43:22.000 154 30866.33 84.54 43554.18 88888.00 2009-06-03 07:43:23.000 154 30866.31 84.53 43554.21 88888.00 2009-06-03 07:43:24.000 154 30866.29 84.56 43554.21 88888.00 2009-06-03 07:43:25.000 154 30866.30 84.59 43554.27 53377.28 2009-06-03 07:43:26.000 154 30866.32 84.57 43554.21 88888.00 2009-06-03 07:43:27.000 154 30866.31 84.56 43554.22 88888.00 2009-06-03 07:43:28.000 154 30866.34 84.59 43554.27 88888.00 2009-06-03 07:43:29.000 154 30866.32 84.56 43554.23 88888.00 2009-06-03 07:43:30.000 154 30866.30 84.57 43554.20 53377.30 2009-06-03 07:43:31.000 154 30866.30 84.57 43554.26 88888.00 2009-06-03 07:43:32.000 154 30866.33 84.61 43554.22 88888.00 2009-06-03 07:43:33.000 154 30866.31 84.63 43554.22 88888.00 2009-06-03 07:43:34.000 154 30866.36 84.58 43554.13 88888.00 2009-06-03 07:43:35.000 154 30866.34 84.52 43554.06 53377.28 2009-06-03 07:43:36.000 154 30866.33 84.53 43554.14 88888.00 2009-06-03 07:43:37.000 154 30866.38 84.57 43554.14 88888.00 2009-06-03 07:43:38.000 154 30866.39 84.59 43554.15 88888.00 2009-06-03 07:43:39.000 154 30866.41 84.62 43554.15 88888.00 2009-06-03 07:43:40.000 154 30866.41 84.59 43554.14 53377.33 2009-06-03 07:43:41.000 154 30866.43 84.55 43554.07 88888.00 2009-06-03 07:43:42.000 154 30866.41 84.50 43554.10 88888.00 2009-06-03 07:43:43.000 154 30866.37 84.48 43554.14 88888.00 2009-06-03 07:43:44.000 154 30866.37 84.46 43554.11 88888.00 2009-06-03 07:43:45.000 154 30866.37 84.49 43554.13 53377.30 2009-06-03 07:43:46.000 154 30866.35 84.49 43554.15 88888.00 2009-06-03 07:43:47.000 154 30866.31 84.53 43554.21 88888.00 2009-06-03 07:43:48.000 154 30866.35 84.56 43554.25 88888.00 2009-06-03 07:43:49.000 154 30866.33 84.56 43554.25 88888.00 2009-06-03 07:43:50.000 154 30866.37 84.58 43554.28 53377.36 2009-06-03 07:43:51.000 154 30866.39 84.57 43554.29 88888.00 2009-06-03 07:43:52.000 154 30866.35 84.52 43554.24 88888.00 2009-06-03 07:43:53.000 154 30866.36 84.53 43554.25 88888.00 2009-06-03 07:43:54.000 154 30866.35 84.53 43554.26 88888.00 2009-06-03 07:43:55.000 154 30866.32 84.53 43554.26 53377.40 2009-06-03 07:43:56.000 154 30866.31 84.53 43554.28 88888.00 2009-06-03 07:43:57.000 154 30866.30 84.56 43554.31 88888.00 2009-06-03 07:43:58.000 154 30866.36 84.61 43554.29 88888.00 2009-06-03 07:43:59.000 154 30866.37 84.64 43554.30 88888.00 2009-06-03 07:44:00.000 154 30866.32 84.66 43554.33 53377.35 2009-06-03 07:44:01.000 154 30866.28 84.60 43554.29 88888.00 2009-06-03 07:44:02.000 154 30866.31 84.57 43554.30 88888.00 2009-06-03 07:44:03.000 154 30866.33 84.59 43554.29 88888.00 2009-06-03 07:44:04.000 154 30866.35 84.58 43554.25 88888.00 2009-06-03 07:44:05.000 154 30866.38 84.62 43554.23 53377.40 2009-06-03 07:44:06.000 154 30866.37 84.64 43554.27 88888.00 2009-06-03 07:44:07.000 154 30866.37 84.67 43554.25 88888.00 2009-06-03 07:44:08.000 154 30866.36 84.59 43554.19 88888.00 2009-06-03 07:44:09.000 154 30866.33 84.56 43554.29 88888.00 2009-06-03 07:44:10.000 154 30866.39 84.64 43554.18 53377.39 2009-06-03 07:44:11.000 154 30866.40 84.69 43554.18 88888.00 2009-06-03 07:44:12.000 154 30866.39 84.63 43554.16 88888.00 2009-06-03 07:44:13.000 154 30866.38 84.62 43554.17 88888.00 2009-06-03 07:44:14.000 154 30866.39 84.64 43554.18 88888.00 2009-06-03 07:44:15.000 154 30866.36 84.66 43554.18 53377.35 2009-06-03 07:44:16.000 154 30866.36 84.66 43554.19 88888.00 2009-06-03 07:44:17.000 154 30866.39 84.69 43554.17 88888.00 2009-06-03 07:44:18.000 154 30866.36 84.72 43554.20 88888.00 2009-06-03 07:44:19.000 154 30866.39 84.74 43554.20 88888.00 2009-06-03 07:44:20.000 154 30866.40 84.77 43554.22 53377.29 2009-06-03 07:44:21.000 154 30866.36 84.75 43554.19 88888.00 2009-06-03 07:44:22.000 154 30866.37 84.73 43554.18 88888.00 2009-06-03 07:44:23.000 154 30866.36 84.73 43554.18 88888.00 2009-06-03 07:44:24.000 154 30866.38 84.75 43554.23 88888.00 2009-06-03 07:44:25.000 154 30866.38 84.78 43554.22 53377.31 2009-06-03 07:44:26.000 154 30866.39 84.85 43554.18 88888.00 2009-06-03 07:44:27.000 154 30866.42 84.77 43554.14 88888.00 2009-06-03 07:44:28.000 154 30866.46 84.77 43554.18 88888.00 2009-06-03 07:44:29.000 154 30866.47 84.82 43554.16 88888.00 2009-06-03 07:44:30.000 154 30866.43 84.82 43554.21 53377.36 2009-06-03 07:44:31.000 154 30866.43 84.76 43554.20 88888.00 2009-06-03 07:44:32.000 154 30866.45 84.75 43554.16 88888.00 2009-06-03 07:44:33.000 154 30866.49 84.76 43554.17 88888.00 2009-06-03 07:44:34.000 154 30866.47 84.79 43554.18 88888.00 2009-06-03 07:44:35.000 154 30866.46 84.77 43554.17 53377.36 2009-06-03 07:44:36.000 154 30866.51 84.78 43554.17 88888.00 2009-06-03 07:44:37.000 154 30866.51 84.78 43554.21 88888.00 2009-06-03 07:44:38.000 154 30866.49 84.79 43554.24 88888.00 2009-06-03 07:44:39.000 154 30866.52 84.81 43554.23 88888.00 2009-06-03 07:44:40.000 154 30866.51 84.83 43554.24 53377.38 2009-06-03 07:44:41.000 154 30866.46 84.84 43554.22 88888.00 2009-06-03 07:44:42.000 154 30866.46 84.84 43554.26 88888.00 2009-06-03 07:44:43.000 154 30866.50 84.86 43554.28 88888.00 2009-06-03 07:44:44.000 154 30866.46 84.82 43554.21 88888.00 2009-06-03 07:44:45.000 154 30866.42 84.81 43554.18 53377.43 2009-06-03 07:44:46.000 154 30866.42 84.85 43554.22 88888.00 2009-06-03 07:44:47.000 154 30866.41 84.85 43554.18 88888.00 2009-06-03 07:44:48.000 154 30866.39 84.83 43554.15 88888.00 2009-06-03 07:44:49.000 154 30866.39 84.82 43554.17 88888.00 2009-06-03 07:44:50.000 154 30866.44 84.81 43554.21 53377.24 2009-06-03 07:44:51.000 154 30866.45 84.82 43554.18 88888.00 2009-06-03 07:44:52.000 154 30866.42 84.84 43554.18 88888.00 2009-06-03 07:44:53.000 154 30866.41 84.85 43554.20 88888.00 2009-06-03 07:44:54.000 154 30866.41 84.86 43554.28 88888.00 2009-06-03 07:44:55.000 154 30866.42 84.83 43554.25 53377.29 2009-06-03 07:44:56.000 154 30866.44 84.84 43554.28 88888.00 2009-06-03 07:44:57.000 154 30866.47 84.87 43554.26 88888.00 2009-06-03 07:44:58.000 154 30866.44 84.86 43554.31 88888.00 2009-06-03 07:44:59.000 154 30866.43 84.79 43554.33 88888.00 2009-06-03 07:45:00.000 154 30866.44 84.82 43554.36 53377.39 2009-06-03 07:45:01.000 154 30866.42 84.80 43554.38 88888.00 2009-06-03 07:45:02.000 154 30866.43 84.80 43554.36 88888.00 2009-06-03 07:45:03.000 154 30866.47 84.80 43554.34 88888.00 2009-06-03 07:45:04.000 154 30866.45 84.80 43554.38 88888.00 2009-06-03 07:45:05.000 154 30866.43 84.80 43554.37 53377.49 2009-06-03 07:45:06.000 154 30866.42 84.83 43554.40 88888.00 2009-06-03 07:45:07.000 154 30866.42 84.81 43554.45 88888.00 2009-06-03 07:45:08.000 154 30866.44 84.84 43554.44 88888.00 2009-06-03 07:45:09.000 154 30866.38 84.80 43554.51 88888.00 2009-06-03 07:45:10.000 154 30866.41 84.81 43554.45 53377.50 2009-06-03 07:45:11.000 154 30866.44 84.81 43554.40 88888.00 2009-06-03 07:45:12.000 154 30866.41 84.83 43554.33 88888.00 2009-06-03 07:45:13.000 154 30866.43 84.85 43554.37 88888.00 2009-06-03 07:45:14.000 154 30866.45 84.85 43554.38 88888.00 2009-06-03 07:45:15.000 154 30866.47 84.83 43554.37 53377.50 2009-06-03 07:45:16.000 154 30866.43 84.83 43554.41 88888.00 2009-06-03 07:45:17.000 154 30866.41 84.86 43554.39 88888.00 2009-06-03 07:45:18.000 154 30866.42 84.86 43554.43 88888.00 2009-06-03 07:45:19.000 154 30866.47 84.89 43554.47 88888.00 2009-06-03 07:45:20.000 154 30866.45 84.88 43554.40 53377.53 2009-06-03 07:45:21.000 154 30866.44 84.88 43554.39 88888.00 2009-06-03 07:45:22.000 154 30866.48 84.88 43554.46 88888.00 2009-06-03 07:45:23.000 154 30866.43 84.88 43554.46 88888.00 2009-06-03 07:45:24.000 154 30866.48 84.82 43554.46 88888.00 2009-06-03 07:45:25.000 154 30866.50 84.87 43554.48 53377.61 2009-06-03 07:45:26.000 154 30866.50 84.82 43554.46 88888.00 2009-06-03 07:45:27.000 154 30866.43 84.83 43554.45 88888.00 2009-06-03 07:45:28.000 154 30866.41 84.86 43554.51 88888.00 2009-06-03 07:45:29.000 154 30866.41 84.87 43554.53 88888.00 2009-06-03 07:45:30.000 154 30866.42 84.90 43554.53 53377.64 2009-06-03 07:45:31.000 154 30866.41 84.87 43554.51 88888.00 2009-06-03 07:45:32.000 154 30866.42 84.84 43554.46 88888.00 2009-06-03 07:45:33.000 154 30866.42 84.84 43554.49 88888.00 2009-06-03 07:45:34.000 154 30866.45 84.88 43554.47 88888.00 2009-06-03 07:45:35.000 154 30866.43 84.93 43554.45 53377.61 2009-06-03 07:45:36.000 154 30866.42 84.90 43554.46 88888.00 2009-06-03 07:45:37.000 154 30866.43 84.92 43554.52 88888.00 2009-06-03 07:45:38.000 154 30866.43 84.95 43554.56 88888.00 2009-06-03 07:45:39.000 154 30866.44 84.95 43554.51 88888.00 2009-06-03 07:45:40.000 154 30866.42 84.93 43554.50 53377.64 2009-06-03 07:45:41.000 154 30866.42 84.96 43554.51 88888.00 2009-06-03 07:45:42.000 154 30866.42 84.95 43554.40 88888.00 2009-06-03 07:45:43.000 154 30866.35 84.91 43554.37 88888.00 2009-06-03 07:45:44.000 154 30866.43 85.03 43554.31 88888.00 2009-06-03 07:45:45.000 154 30866.45 85.10 43554.29 53377.40 2009-06-03 07:45:46.000 154 30866.41 85.09 43554.32 88888.00 2009-06-03 07:45:47.000 154 30866.39 85.05 43554.30 88888.00 2009-06-03 07:45:48.000 154 30866.39 85.06 43554.36 88888.00 2009-06-03 07:45:49.000 154 30866.43 85.03 43554.38 88888.00 2009-06-03 07:45:50.000 154 30866.47 85.05 43554.41 53377.47 2009-06-03 07:45:51.000 154 30866.44 85.05 43554.41 88888.00 2009-06-03 07:45:52.000 154 30866.42 85.04 43554.37 88888.00 2009-06-03 07:45:53.000 154 30866.44 85.01 43554.35 88888.00 2009-06-03 07:45:54.000 154 30866.44 84.98 43554.36 88888.00 2009-06-03 07:45:55.000 154 30866.38 84.98 43554.34 53377.50 2009-06-03 07:45:56.000 154 30866.34 84.94 43554.32 88888.00 2009-06-03 07:45:57.000 154 30866.39 85.02 43554.33 88888.00 2009-06-03 07:45:58.000 154 30866.38 85.03 43554.32 88888.00 2009-06-03 07:45:59.000 154 30866.38 85.00 43554.30 88888.00 2009-06-03 07:46:00.000 154 30866.38 84.98 43554.31 53377.53 2009-06-03 07:46:01.000 154 30866.40 85.02 43554.31 88888.00 2009-06-03 07:46:02.000 154 30866.41 85.00 43554.23 88888.00 2009-06-03 07:46:03.000 154 30866.41 85.11 43554.20 88888.00 2009-06-03 07:46:04.000 154 30866.38 85.20 43554.27 88888.00 2009-06-03 07:46:05.000 154 30866.37 85.20 43554.38 53377.45 2009-06-03 07:46:06.000 154 30866.35 85.17 43554.46 88888.00 2009-06-03 07:46:07.000 154 30866.36 85.15 43554.48 88888.00 2009-06-03 07:46:08.000 154 30866.39 85.13 43554.46 88888.00 2009-06-03 07:46:09.000 154 30866.40 85.16 43554.50 88888.00 2009-06-03 07:46:10.000 154 30866.36 85.17 43554.50 53377.49 2009-06-03 07:46:11.000 154 30866.32 85.19 43554.47 88888.00 2009-06-03 07:46:12.000 154 30866.35 85.25 43554.52 88888.00 2009-06-03 07:46:13.000 154 30866.39 85.27 43554.57 88888.00 2009-06-03 07:46:14.000 154 30866.36 85.22 43554.52 88888.00 2009-06-03 07:46:15.000 154 30866.36 85.19 43554.44 53377.51 2009-06-03 07:46:16.000 154 30866.35 85.15 43554.40 88888.00 2009-06-03 07:46:17.000 154 30866.38 85.12 43554.38 88888.00 2009-06-03 07:46:18.000 154 30866.36 85.20 43554.43 88888.00 2009-06-03 07:46:19.000 154 30866.34 85.24 43554.46 88888.00 2009-06-03 07:46:20.000 154 30866.35 85.24 43554.47 53377.53 2009-06-03 07:46:21.000 154 30866.30 85.25 43554.49 88888.00 2009-06-03 07:46:22.000 154 30866.34 85.25 43554.49 88888.00 2009-06-03 07:46:23.000 154 30866.34 85.21 43554.43 88888.00 2009-06-03 07:46:24.000 154 30866.33 85.18 43554.46 88888.00 2009-06-03 07:46:25.000 154 30866.31 85.20 43554.51 53377.51 2009-06-03 07:46:26.000 154 30866.30 85.26 43554.53 88888.00 2009-06-03 07:46:27.000 154 30866.27 85.28 43554.58 88888.00 2009-06-03 07:46:28.000 154 30866.25 85.27 43554.53 88888.00 2009-06-03 07:46:29.000 154 30866.28 85.29 43554.50 88888.00 2009-06-03 07:46:30.000 154 30866.30 85.24 43554.47 53377.42 2009-06-03 07:46:31.000 154 30866.34 85.24 43554.47 88888.00 2009-06-03 07:46:32.000 154 30866.32 85.25 43554.42 88888.00 2009-06-03 07:46:33.000 154 30866.28 85.21 43554.42 88888.00 2009-06-03 07:46:34.000 154 30866.24 85.20 43554.48 88888.00 2009-06-03 07:46:35.000 154 30866.23 85.24 43554.48 53377.45 2009-06-03 07:46:36.000 154 30866.26 85.22 43554.47 88888.00 2009-06-03 07:46:37.000 154 30866.26 85.23 43554.47 88888.00 2009-06-03 07:46:38.000 154 30866.25 85.23 43554.48 88888.00 2009-06-03 07:46:39.000 154 30866.26 85.21 43554.50 88888.00 2009-06-03 07:46:40.000 154 30866.29 85.22 43554.49 53377.42 2009-06-03 07:46:41.000 154 30866.26 85.21 43554.47 88888.00 2009-06-03 07:46:42.000 154 30866.24 85.25 43554.52 88888.00 2009-06-03 07:46:43.000 154 30866.21 85.28 43554.57 88888.00 2009-06-03 07:46:44.000 154 30866.23 85.30 43554.58 88888.00 2009-06-03 07:46:45.000 154 30866.26 85.25 43554.60 53377.45 2009-06-03 07:46:46.000 154 30866.25 85.25 43554.61 88888.00 2009-06-03 07:46:47.000 154 30866.22 85.25 43554.58 88888.00 2009-06-03 07:46:48.000 154 30866.23 85.26 43554.51 88888.00 2009-06-03 07:46:49.000 154 30866.24 85.25 43554.52 88888.00 2009-06-03 07:46:50.000 154 30866.26 85.29 43554.56 53377.43 2009-06-03 07:46:51.000 154 30866.26 85.28 43554.55 88888.00 2009-06-03 07:46:52.000 154 30866.26 85.32 43554.54 88888.00 2009-06-03 07:46:53.000 154 30866.23 85.31 43554.52 88888.00 2009-06-03 07:46:54.000 154 30866.24 85.27 43554.49 88888.00 2009-06-03 07:46:55.000 154 30866.24 85.25 43554.50 53377.44 2009-06-03 07:46:56.000 154 30866.25 85.28 43554.53 88888.00 2009-06-03 07:46:57.000 154 30866.25 85.32 43554.52 88888.00 2009-06-03 07:46:58.000 154 30866.23 85.32 43554.54 88888.00 2009-06-03 07:46:59.000 154 30866.23 85.28 43554.51 88888.00 2009-06-03 07:47:00.000 154 30866.22 85.29 43554.49 53377.46 2009-06-03 07:47:01.000 154 30866.22 85.31 43554.50 88888.00 2009-06-03 07:47:02.000 154 30866.26 85.34 43554.54 88888.00 2009-06-03 07:47:03.000 154 30866.29 85.35 43554.59 88888.00 2009-06-03 07:47:04.000 154 30866.28 85.30 43554.57 88888.00 2009-06-03 07:47:05.000 154 30866.26 85.32 43554.55 53377.46 2009-06-03 07:47:06.000 154 30866.24 85.32 43554.53 88888.00 2009-06-03 07:47:07.000 154 30866.24 85.29 43554.52 88888.00 2009-06-03 07:47:08.000 154 30866.25 85.28 43554.53 88888.00 2009-06-03 07:47:09.000 154 30866.28 85.31 43554.56 88888.00 2009-06-03 07:47:10.000 154 30866.30 85.34 43554.59 53377.51 2009-06-03 07:47:11.000 154 30866.29 85.33 43554.59 88888.00 2009-06-03 07:47:12.000 154 30866.29 85.29 43554.59 88888.00 2009-06-03 07:47:13.000 154 30866.30 85.31 43554.63 88888.00 2009-06-03 07:47:14.000 154 30866.30 85.32 43554.62 88888.00 2009-06-03 07:47:15.000 154 30866.34 85.34 43554.61 53377.52 2009-06-03 07:47:16.000 154 30866.35 85.33 43554.61 88888.00 2009-06-03 07:47:17.000 154 30866.35 85.32 43554.62 88888.00 2009-06-03 07:47:18.000 154 30866.34 85.33 43554.59 88888.00 2009-06-03 07:47:19.000 154 30866.36 85.34 43554.60 88888.00 2009-06-03 07:47:20.000 154 30866.36 85.33 43554.57 53377.56 2009-06-03 07:47:21.000 154 30866.36 85.29 43554.55 88888.00 2009-06-03 07:47:22.000 154 30866.38 85.25 43554.55 88888.00 2009-06-03 07:47:23.000 154 30866.37 85.26 43554.57 88888.00 2009-06-03 07:47:24.000 154 30866.33 85.29 43554.55 88888.00 2009-06-03 07:47:25.000 154 30866.36 85.29 43554.57 53377.59 2009-06-03 07:47:26.000 154 30866.40 85.32 43554.60 88888.00 2009-06-03 07:47:27.000 154 30866.37 85.34 43554.62 88888.00 2009-06-03 07:47:28.000 154 30866.33 85.30 43554.56 88888.00 2009-06-03 07:47:29.000 154 30866.32 85.26 43554.65 88888.00 2009-06-03 07:47:30.000 154 30866.44 85.38 43554.54 53377.56 2009-06-03 07:47:31.000 154 30866.44 85.35 43554.50 88888.00 2009-06-03 07:47:32.000 154 30866.43 85.32 43554.50 88888.00 2009-06-03 07:47:33.000 154 30866.44 85.35 43554.53 88888.00 2009-06-03 07:47:34.000 154 30866.43 85.36 43554.53 88888.00 2009-06-03 07:47:35.000 154 30866.43 85.43 43554.50 53377.57 2009-06-03 07:47:36.000 154 30866.41 85.44 43554.54 88888.00 2009-06-03 07:47:37.000 154 30866.39 85.38 43554.56 88888.00 2009-06-03 07:47:38.000 154 30866.39 85.37 43554.56 88888.00 2009-06-03 07:47:39.000 154 30866.42 85.36 43554.57 88888.00 2009-06-03 07:47:40.000 154 30866.43 85.36 43554.55 53377.53 2009-06-03 07:47:41.000 154 30866.48 85.32 43554.50 88888.00 2009-06-03 07:47:42.000 154 30866.47 85.32 43554.51 88888.00 2009-06-03 07:47:43.000 154 30866.46 85.32 43554.55 88888.00 2009-06-03 07:47:44.000 154 30866.47 85.33 43554.53 88888.00 2009-06-03 07:47:45.000 154 30866.49 85.36 43554.55 53377.57 2009-06-03 07:47:46.000 154 30866.48 85.32 43554.56 88888.00 2009-06-03 07:47:47.000 154 30866.50 85.30 43554.57 88888.00 2009-06-03 07:47:48.000 154 30866.51 85.30 43554.57 88888.00 2009-06-03 07:47:49.000 154 30866.47 85.32 43554.59 88888.00 2009-06-03 07:47:50.000 154 30866.45 85.37 43554.59 53377.63 2009-06-03 07:47:51.000 154 30866.43 85.38 43554.56 88888.00 2009-06-03 07:47:52.000 154 30866.47 85.35 43554.54 88888.00 2009-06-03 07:47:53.000 154 30866.47 85.33 43554.54 88888.00 2009-06-03 07:47:54.000 154 30866.51 85.39 43554.58 88888.00 2009-06-03 07:47:55.000 154 30866.48 85.40 43554.58 53377.66 2009-06-03 07:47:56.000 154 30866.53 85.42 43554.50 88888.00 2009-06-03 07:47:57.000 154 30866.54 85.45 43554.38 88888.00 2009-06-03 07:47:58.000 154 30866.46 85.44 43554.53 88888.00 2009-06-03 07:47:59.000 154 30866.44 85.41 43554.55 88888.00 2009-06-03 07:48:00.000 154 30866.43 85.40 43554.55 53377.59 2009-06-03 07:48:01.000 154 30866.44 85.42 43554.61 88888.00 2009-06-03 07:48:02.000 154 30866.43 85.40 43554.59 88888.00 2009-06-03 07:48:03.000 154 30866.44 85.36 43554.61 88888.00 2009-06-03 07:48:04.000 154 30866.46 85.40 43554.61 88888.00 2009-06-03 07:48:05.000 154 30866.47 85.42 43554.63 53377.67 2009-06-03 07:48:06.000 154 30866.47 85.41 43554.62 88888.00 2009-06-03 07:48:07.000 154 30866.48 85.44 43554.67 88888.00 2009-06-03 07:48:08.000 154 30866.47 85.42 43554.65 88888.00 2009-06-03 07:48:09.000 154 30866.47 85.38 43554.60 88888.00 2009-06-03 07:48:10.000 154 30866.53 85.41 43554.56 53377.67 2009-06-03 07:48:11.000 154 30866.49 85.41 43554.55 88888.00 2009-06-03 07:48:12.000 154 30866.45 85.37 43554.65 88888.00 2009-06-03 07:48:13.000 154 30866.46 85.35 43554.64 88888.00 2009-06-03 07:48:14.000 154 30866.47 85.36 43554.67 88888.00 2009-06-03 07:48:15.000 154 30866.48 85.35 43554.68 53377.65 2009-06-03 07:48:16.000 154 30866.46 85.35 43554.68 88888.00 2009-06-03 07:48:17.000 154 30866.47 85.33 43554.65 88888.00 2009-06-03 07:48:18.000 154 30866.48 85.36 43554.62 88888.00 2009-06-03 07:48:19.000 154 30866.46 85.38 43554.65 88888.00 2009-06-03 07:48:20.000 154 30866.50 85.41 43554.65 53377.68 2009-06-03 07:48:21.000 154 30866.49 85.41 43554.66 88888.00 2009-06-03 07:48:22.000 154 30866.48 85.43 43554.65 88888.00 2009-06-03 07:48:23.000 154 30866.44 85.44 43554.66 88888.00 2009-06-03 07:48:24.000 154 30866.44 85.43 43554.65 88888.00 2009-06-03 07:48:25.000 154 30866.41 85.38 43554.64 53377.67 2009-06-03 07:48:26.000 154 30866.41 85.36 43554.63 88888.00 2009-06-03 07:48:27.000 154 30866.40 85.43 43554.67 88888.00 2009-06-03 07:48:28.000 154 30866.41 85.45 43554.68 88888.00 2009-06-03 07:48:29.000 154 30866.41 85.47 43554.65 88888.00 2009-06-03 07:48:30.000 154 30866.47 85.42 43554.60 53377.66 2009-06-03 07:48:31.000 154 30866.41 85.38 43554.64 88888.00 2009-06-03 07:48:32.000 154 30866.38 85.36 43554.62 88888.00 2009-06-03 07:48:33.000 154 30866.41 85.38 43554.64 88888.00 2009-06-03 07:48:34.000 154 30866.47 85.43 43554.63 88888.00 2009-06-03 07:48:35.000 154 30866.46 85.41 43554.58 53377.66 2009-06-03 07:48:36.000 154 30866.45 85.37 43554.59 88888.00 2009-06-03 07:48:37.000 154 30866.45 85.37 43554.56 88888.00 2009-06-03 07:48:38.000 154 30866.44 85.38 43554.58 88888.00 2009-06-03 07:48:39.000 154 30866.47 85.40 43554.61 88888.00 2009-06-03 07:48:40.000 154 30866.46 85.43 43554.57 53377.68 2009-06-03 07:48:41.000 154 30866.47 85.47 43554.57 88888.00 2009-06-03 07:48:42.000 154 30866.47 85.48 43554.64 88888.00 2009-06-03 07:48:43.000 154 30866.43 85.48 43554.66 88888.00 2009-06-03 07:48:44.000 154 30866.45 85.48 43554.62 88888.00 2009-06-03 07:48:45.000 154 30866.44 85.44 43554.63 53377.71 2009-06-03 07:48:46.000 154 30866.42 85.46 43554.63 88888.00 2009-06-03 07:48:47.000 154 30866.44 85.46 43554.60 88888.00 2009-06-03 07:48:48.000 154 30866.46 85.47 43554.60 88888.00 2009-06-03 07:48:49.000 154 30866.47 85.48 43554.61 88888.00 2009-06-03 07:48:50.000 154 30866.46 85.46 43554.61 53377.73 2009-06-03 07:48:51.000 154 30866.46 85.49 43554.64 88888.00 2009-06-03 07:48:52.000 154 30866.49 85.51 43554.66 88888.00 2009-06-03 07:48:53.000 154 30866.50 85.51 43554.68 88888.00 2009-06-03 07:48:54.000 154 30866.50 85.50 43554.66 88888.00 2009-06-03 07:48:55.000 154 30866.50 85.48 43554.64 53377.74 2009-06-03 07:48:56.000 154 30866.51 85.52 43554.62 88888.00 2009-06-03 07:48:57.000 154 30866.48 85.51 43554.64 88888.00 2009-06-03 07:48:58.000 154 30866.46 85.50 43554.67 88888.00 2009-06-03 07:48:59.000 154 30866.49 85.50 43554.70 88888.00 2009-06-03 07:49:00.000 154 30866.49 85.50 43554.69 53377.76 2009-06-03 07:49:01.000 154 30866.50 85.48 43554.65 88888.00 2009-06-03 07:49:02.000 154 30866.52 85.47 43554.66 88888.00 2009-06-03 07:49:03.000 154 30866.51 85.49 43554.65 88888.00 2009-06-03 07:49:04.000 154 30866.52 85.51 43554.67 88888.00 2009-06-03 07:49:05.000 154 30866.55 85.55 43554.65 53377.80 2009-06-03 07:49:06.000 154 30866.56 85.53 43554.69 88888.00 2009-06-03 07:49:07.000 154 30866.56 85.56 43554.72 88888.00 2009-06-03 07:49:08.000 154 30866.55 85.56 43554.76 88888.00 2009-06-03 07:49:09.000 154 30866.55 85.56 43554.75 88888.00 2009-06-03 07:49:10.000 154 30866.58 85.53 43554.73 53377.85 2009-06-03 07:49:11.000 154 30866.57 85.53 43554.67 88888.00 2009-06-03 07:49:12.000 154 30866.63 85.53 43554.66 88888.00 2009-06-03 07:49:13.000 154 30866.64 85.53 43554.67 88888.00 2009-06-03 07:49:14.000 154 30866.59 85.54 43554.71 88888.00 2009-06-03 07:49:15.000 154 30866.56 85.52 43554.73 53377.84 2009-06-03 07:49:16.000 154 30866.59 85.54 43554.75 88888.00 2009-06-03 07:49:17.000 154 30866.59 85.60 43554.71 88888.00 2009-06-03 07:49:18.000 154 30866.61 85.62 43554.72 88888.00 2009-06-03 07:49:19.000 154 30866.65 85.62 43554.76 88888.00 2009-06-03 07:49:20.000 154 30866.63 85.65 43554.71 53377.93 2009-06-03 07:49:21.000 154 30866.65 85.65 43554.71 88888.00 2009-06-03 07:49:22.000 154 30866.62 85.66 43554.75 88888.00 2009-06-03 07:49:23.000 154 30866.59 85.65 43554.75 88888.00 2009-06-03 07:49:24.000 154 30866.58 85.65 43554.72 88888.00 2009-06-03 07:49:25.000 154 30866.56 85.64 43554.76 53377.91 2009-06-03 07:49:26.000 154 30866.57 85.69 43554.73 88888.00 2009-06-03 07:49:27.000 154 30866.61 85.68 43554.73 88888.00 2009-06-03 07:49:28.000 154 30866.59 85.68 43554.75 88888.00 2009-06-03 07:49:29.000 154 30866.58 85.69 43554.74 88888.00 2009-06-03 07:49:30.000 154 30866.60 85.68 43554.69 53377.91 2009-06-03 07:49:31.000 154 30866.59 85.68 43554.72 88888.00 2009-06-03 07:49:32.000 154 30866.60 85.67 43554.73 88888.00 2009-06-03 07:49:33.000 154 30866.60 85.67 43554.76 88888.00 2009-06-03 07:49:34.000 154 30866.59 85.70 43554.78 88888.00 2009-06-03 07:49:35.000 154 30866.59 85.69 43554.75 53377.89 2009-06-03 07:49:36.000 154 30866.61 85.72 43554.76 88888.00 2009-06-03 07:49:37.000 154 30866.57 85.72 43554.78 88888.00 2009-06-03 07:49:38.000 154 30866.55 85.71 43554.77 88888.00 2009-06-03 07:49:39.000 154 30866.56 85.76 43554.80 88888.00 2009-06-03 07:49:40.000 154 30866.55 85.75 43554.84 53377.91 2009-06-03 07:49:41.000 154 30866.55 85.75 43554.82 88888.00 2009-06-03 07:49:42.000 154 30866.59 85.86 43554.72 88888.00 2009-06-03 07:49:43.000 154 30866.56 85.83 43554.67 88888.00 2009-06-03 07:49:44.000 154 30866.56 85.80 43554.72 88888.00 2009-06-03 07:49:45.000 154 30866.54 85.79 43554.78 53377.79 2009-06-03 07:49:46.000 154 30866.51 85.74 43554.84 88888.00 2009-06-03 07:49:47.000 154 30866.50 85.74 43554.85 88888.00 2009-06-03 07:49:48.000 154 30866.49 85.73 43554.83 88888.00 2009-06-03 07:49:49.000 154 30866.52 85.76 43554.86 88888.00 2009-06-03 07:49:50.000 154 30866.52 85.75 43554.83 53377.88 2009-06-03 07:49:51.000 154 30866.51 85.72 43554.80 88888.00 2009-06-03 07:49:52.000 154 30866.53 85.75 43554.79 88888.00 2009-06-03 07:49:53.000 154 30866.56 85.75 43554.78 88888.00 2009-06-03 07:49:54.000 154 30866.55 85.77 43554.79 88888.00 2009-06-03 07:49:55.000 154 30866.49 85.79 43554.78 53377.86 2009-06-03 07:49:56.000 154 30866.48 85.76 43554.75 88888.00 2009-06-03 07:49:57.000 154 30866.52 85.75 43554.78 88888.00 2009-06-03 07:49:58.000 154 30866.55 85.78 43554.79 88888.00 2009-06-03 07:49:59.000 154 30866.50 85.80 43554.79 88888.00 2009-06-03 07:50:00.000 154 30866.48 85.81 43554.74 53377.88 2009-06-03 07:50:01.000 154 30866.49 85.82 43554.72 88888.00 2009-06-03 07:50:02.000 154 30866.47 85.83 43554.73 88888.00 2009-06-03 07:50:03.000 154 30866.47 85.82 43554.70 88888.00 2009-06-03 07:50:04.000 154 30866.49 85.81 43554.73 88888.00 2009-06-03 07:50:05.000 154 30866.47 85.79 43554.76 53377.86 2009-06-03 07:50:06.000 154 30866.45 85.77 43554.72 88888.00 2009-06-03 07:50:07.000 154 30866.45 85.80 43554.77 88888.00 2009-06-03 07:50:08.000 154 30866.46 85.78 43554.75 88888.00 2009-06-03 07:50:09.000 154 30866.42 85.77 43554.68 88888.00 2009-06-03 07:50:10.000 154 30866.41 85.81 43554.72 53377.85 2009-06-03 07:50:11.000 154 30866.44 85.81 43554.72 88888.00 2009-06-03 07:50:12.000 154 30866.41 85.80 43554.74 88888.00 2009-06-03 07:50:13.000 154 30866.43 85.84 43554.75 88888.00 2009-06-03 07:50:14.000 154 30866.45 85.82 43554.74 88888.00 2009-06-03 07:50:15.000 154 30866.44 85.82 43554.66 53377.88 2009-06-03 07:50:16.000 154 30866.45 85.86 43554.68 88888.00 2009-06-03 07:50:17.000 154 30866.45 85.87 43554.68 88888.00 2009-06-03 07:50:18.000 154 30866.47 85.92 43554.63 88888.00 2009-06-03 07:50:19.000 154 30866.45 85.89 43554.65 88888.00 2009-06-03 07:50:20.000 154 30866.44 85.84 43554.64 53377.85 2009-06-03 07:50:21.000 154 30866.44 85.87 43554.68 88888.00 2009-06-03 07:50:22.000 154 30866.42 85.91 43554.71 88888.00 2009-06-03 07:50:23.000 154 30866.39 85.91 43554.73 88888.00 2009-06-03 07:50:24.000 154 30866.38 85.84 43554.67 88888.00 2009-06-03 07:50:25.000 154 30866.40 85.81 43554.60 53377.85 2009-06-03 07:50:26.000 154 30866.28 85.80 43554.77 88888.00 2009-06-03 07:50:27.000 154 30866.38 85.89 43554.77 88888.00 2009-06-03 07:50:28.000 154 30866.40 85.90 43554.73 88888.00 2009-06-03 07:50:29.000 154 30866.38 85.91 43554.79 88888.00 2009-06-03 07:50:30.000 154 30866.42 85.92 43554.79 53377.83 2009-06-03 07:50:31.000 154 30866.44 85.91 43554.79 88888.00 2009-06-03 07:50:32.000 154 30866.45 85.92 43554.78 88888.00 2009-06-03 07:50:33.000 154 30866.44 85.88 43554.74 88888.00 2009-06-03 07:50:34.000 154 30866.43 85.88 43554.73 88888.00 2009-06-03 07:50:35.000 154 30866.42 85.89 43554.75 53377.84 2009-06-03 07:50:36.000 154 30866.35 85.88 43554.76 88888.00 2009-06-03 07:50:37.000 154 30866.32 85.86 43554.83 88888.00 2009-06-03 07:50:38.000 154 30866.37 85.88 43554.76 88888.00 2009-06-03 07:50:39.000 154 30866.41 85.89 43554.77 88888.00 2009-06-03 07:50:40.000 154 30866.39 85.92 43554.78 53377.86 2009-06-03 07:50:41.000 154 30866.35 85.95 43554.75 88888.00 2009-06-03 07:50:42.000 154 30866.34 85.91 43554.76 88888.00 2009-06-03 07:50:43.000 154 30866.35 85.86 43554.75 88888.00 2009-06-03 07:50:44.000 154 30866.42 85.95 43554.72 88888.00 2009-06-03 07:50:45.000 154 30866.41 85.96 43554.68 53377.84 2009-06-03 07:50:46.000 154 30866.36 85.92 43554.69 88888.00 2009-06-03 07:50:47.000 154 30866.35 85.94 43554.72 88888.00 2009-06-03 07:50:48.000 154 30866.35 85.90 43554.78 88888.00 2009-06-03 07:50:49.000 154 30866.35 85.90 43554.79 88888.00 2009-06-03 07:50:50.000 154 30866.36 85.94 43554.81 53377.82 2009-06-03 07:50:51.000 154 30866.35 85.96 43554.79 88888.00 2009-06-03 07:50:52.000 154 30866.35 85.98 43554.81 88888.00 2009-06-03 07:50:53.000 154 30866.33 86.00 43554.82 88888.00 2009-06-03 07:50:54.000 154 30866.32 86.02 43554.81 88888.00 2009-06-03 07:50:55.000 154 30866.29 85.97 43554.79 53377.83 2009-06-03 07:50:56.000 154 30866.29 85.96 43554.79 88888.00 2009-06-03 07:50:57.000 154 30866.28 85.94 43554.78 88888.00 2009-06-03 07:50:58.000 154 30866.29 85.97 43554.75 88888.00 2009-06-03 07:50:59.000 154 30866.35 85.99 43554.79 88888.00 2009-06-03 07:51:00.000 154 30866.31 85.97 43554.74 53377.82 2009-06-03 07:51:01.000 154 30866.32 85.97 43554.71 88888.00 2009-06-03 07:51:02.000 154 30866.30 85.98 43554.69 88888.00 2009-06-03 07:51:03.000 154 30866.31 85.98 43554.71 88888.00 2009-06-03 07:51:04.000 154 30866.30 85.96 43554.73 88888.00 2009-06-03 07:51:05.000 154 30866.28 85.94 43554.75 53377.80 2009-06-03 07:51:06.000 154 30866.28 85.96 43554.75 88888.00 2009-06-03 07:51:07.000 154 30866.27 85.99 43554.77 88888.00 2009-06-03 07:51:08.000 154 30866.27 85.98 43554.79 88888.00 2009-06-03 07:51:09.000 154 30866.26 85.95 43554.78 88888.00 2009-06-03 07:51:10.000 154 30866.22 85.95 43554.75 53377.78 2009-06-03 07:51:11.000 154 30866.21 85.94 43554.75 88888.00 2009-06-03 07:51:12.000 154 30866.23 85.96 43554.74 88888.00 2009-06-03 07:51:13.000 154 30866.21 85.97 43554.74 88888.00 2009-06-03 07:51:14.000 154 30866.24 85.98 43554.75 88888.00 2009-06-03 07:51:15.000 154 30866.29 86.00 43554.75 53377.78 2009-06-03 07:51:16.000 154 30866.27 86.01 43554.74 88888.00 2009-06-03 07:51:17.000 154 30866.27 86.01 43554.77 88888.00 2009-06-03 07:51:18.000 154 30866.26 86.06 43554.83 88888.00 2009-06-03 07:51:19.000 154 30866.26 86.06 43554.83 88888.00 2009-06-03 07:51:20.000 154 30866.25 86.05 43554.78 53377.78 2009-06-03 07:51:21.000 154 30866.24 86.04 43554.76 88888.00 2009-06-03 07:51:22.000 154 30866.23 86.05 43554.77 88888.00 2009-06-03 07:51:23.000 154 30866.21 86.07 43554.83 88888.00 2009-06-03 07:51:24.000 154 30866.20 86.11 43554.84 88888.00 2009-06-03 07:51:25.000 154 30866.21 86.08 43554.85 53377.76 2009-06-03 07:51:26.000 154 30866.21 86.05 43554.81 88888.00 2009-06-03 07:51:27.000 154 30866.18 86.06 43554.83 88888.00 2009-06-03 07:51:28.000 154 30866.18 86.08 43554.83 88888.00 2009-06-03 07:51:29.000 154 30866.19 86.09 43554.82 88888.00 2009-06-03 07:51:30.000 154 30866.19 86.09 43554.84 53377.75 2009-06-03 07:51:31.000 154 30866.20 86.12 43554.80 88888.00 2009-06-03 07:51:32.000 154 30866.16 86.05 43554.75 88888.00 2009-06-03 07:51:33.000 154 30866.17 86.03 43554.79 88888.00 2009-06-03 07:51:34.000 154 30866.19 86.02 43554.82 88888.00 2009-06-03 07:51:35.000 154 30866.16 86.04 43554.80 53377.72 2009-06-03 07:51:36.000 154 30866.13 86.04 43554.81 88888.00 2009-06-03 07:51:37.000 154 30866.10 86.08 43554.83 88888.00 2009-06-03 07:51:38.000 154 30866.10 86.06 43554.85 88888.00 2009-06-03 07:51:39.000 154 30866.12 86.06 43554.81 88888.00 2009-06-03 07:51:40.000 154 30866.10 86.06 43554.83 53377.75 2009-06-03 07:51:41.000 154 30866.10 86.08 43554.84 88888.00 2009-06-03 07:51:42.000 154 30866.13 86.10 43554.83 88888.00 2009-06-03 07:51:43.000 154 30866.12 86.09 43554.87 88888.00 2009-06-03 07:51:44.000 154 30866.11 86.05 43554.89 88888.00 2009-06-03 07:51:45.000 154 30866.11 86.06 43554.88 53377.73 2009-06-03 07:51:46.000 154 30866.10 86.09 43554.88 88888.00 2009-06-03 07:51:47.000 154 30866.08 86.13 43554.82 88888.00 2009-06-03 07:51:48.000 154 30866.08 86.08 43554.80 88888.00 2009-06-03 07:51:49.000 154 30866.10 86.06 43554.84 88888.00 2009-06-03 07:51:50.000 154 30866.08 86.10 43554.89 53377.72 2009-06-03 07:51:51.000 154 30866.10 86.11 43554.89 88888.00 2009-06-03 07:51:52.000 154 30866.12 86.10 43554.86 88888.00 2009-06-03 07:51:53.000 154 30866.13 86.13 43554.88 88888.00 2009-06-03 07:51:54.000 154 30866.10 86.11 43554.90 88888.00 2009-06-03 07:51:55.000 154 30866.08 86.16 43554.90 53377.72 2009-06-03 07:51:56.000 154 30866.07 86.15 43554.88 88888.00 2009-06-03 07:51:57.000 154 30866.06 86.15 43554.89 88888.00 2009-06-03 07:51:58.000 154 30866.07 86.16 43554.90 88888.00 2009-06-03 07:51:59.000 154 30866.07 86.15 43554.87 88888.00 2009-06-03 07:52:00.000 154 30866.09 86.16 43554.86 53377.71 2009-06-03 07:52:01.000 154 30866.05 86.17 43554.86 88888.00 2009-06-03 07:52:02.000 154 30866.07 86.17 43554.83 88888.00 2009-06-03 07:52:03.000 154 30866.08 86.19 43554.82 88888.00 2009-06-03 07:52:04.000 154 30866.10 86.17 43554.84 88888.00 2009-06-03 07:52:05.000 154 30866.06 86.15 43554.86 53377.70 2009-06-03 07:52:06.000 154 30866.05 86.14 43554.88 88888.00 2009-06-03 07:52:07.000 154 30866.04 86.15 43554.88 88888.00 2009-06-03 07:52:08.000 154 30866.03 86.19 43554.90 88888.00 2009-06-03 07:52:09.000 154 30865.99 86.21 43554.84 88888.00 2009-06-03 07:52:10.000 154 30865.96 86.20 43554.85 53377.71 2009-06-03 07:52:11.000 154 30866.01 86.22 43554.86 88888.00 2009-06-03 07:52:12.000 154 30866.04 86.23 43554.82 88888.00 2009-06-03 07:52:13.000 154 30866.03 86.26 43554.84 88888.00 2009-06-03 07:52:14.000 154 30866.03 86.26 43554.83 88888.00 2009-06-03 07:52:15.000 154 30866.04 86.25 43554.87 53377.67 2009-06-03 07:52:16.000 154 30866.06 86.30 43554.90 88888.00 2009-06-03 07:52:17.000 154 30866.06 86.31 43554.89 88888.00 2009-06-03 07:52:18.000 154 30866.03 86.29 43554.89 88888.00 2009-06-03 07:52:19.000 154 30866.06 86.28 43554.96 88888.00 2009-06-03 07:52:20.000 154 30866.04 86.27 43554.95 53377.70 2009-06-03 07:52:21.000 154 30866.03 86.23 43554.90 88888.00 2009-06-03 07:52:22.000 154 30866.05 86.25 43554.92 88888.00 2009-06-03 07:52:23.000 154 30866.07 86.24 43554.92 88888.00 2009-06-03 07:52:24.000 154 30866.08 86.22 43554.88 88888.00 2009-06-03 07:52:25.000 154 30866.08 86.24 43554.86 53377.70 2009-06-03 07:52:26.000 154 30866.06 86.23 43554.89 88888.00 2009-06-03 07:52:27.000 154 30866.07 86.25 43554.90 88888.00 2009-06-03 07:52:28.000 154 30866.07 86.19 43554.88 88888.00 2009-06-03 07:52:29.000 154 30866.07 86.18 43554.85 88888.00 2009-06-03 07:52:30.000 154 30866.10 86.20 43554.85 53377.69 2009-06-03 07:52:31.000 154 30866.08 86.23 43554.86 88888.00 2009-06-03 07:52:32.000 154 30866.08 86.23 43554.90 88888.00 2009-06-03 07:52:33.000 154 30866.05 86.28 43554.90 88888.00 2009-06-03 07:52:34.000 154 30866.06 86.25 43554.92 88888.00 2009-06-03 07:52:35.000 154 30866.09 86.25 43554.86 53377.71 2009-06-03 07:52:36.000 154 30866.07 86.28 43554.83 88888.00 2009-06-03 07:52:37.000 154 30866.03 86.29 43554.81 88888.00 2009-06-03 07:52:38.000 154 30866.03 86.28 43554.86 88888.00 2009-06-03 07:52:39.000 154 30866.03 86.30 43554.92 88888.00 2009-06-03 07:52:40.000 154 30866.01 86.33 43554.94 53377.71 2009-06-03 07:52:41.000 154 30866.03 86.32 43554.91 88888.00 2009-06-03 07:52:42.000 154 30866.04 86.34 43554.89 88888.00 2009-06-03 07:52:43.000 154 30865.99 86.30 43554.90 88888.00 2009-06-03 07:52:44.000 154 30866.01 86.30 43554.94 88888.00 2009-06-03 07:52:45.000 154 30866.02 86.33 43554.94 53377.73 2009-06-03 07:52:46.000 154 30866.04 86.32 43554.96 88888.00 2009-06-03 07:52:47.000 154 30866.04 86.36 43554.99 88888.00 2009-06-03 07:52:48.000 154 30866.04 86.33 43554.97 88888.00 2009-06-03 07:52:49.000 154 30866.05 86.34 43554.94 88888.00 2009-06-03 07:52:50.000 154 30866.04 86.38 43554.89 53377.74 2009-06-03 07:52:51.000 154 30866.08 86.34 43554.85 88888.00 2009-06-03 07:52:52.000 154 30866.09 86.35 43554.83 88888.00 2009-06-03 07:52:53.000 154 30866.08 86.34 43554.90 88888.00 2009-06-03 07:52:54.000 154 30866.08 86.31 43554.88 88888.00 2009-06-03 07:52:55.000 154 30866.05 86.32 43554.89 53377.78 2009-06-03 07:52:56.000 154 30865.99 86.34 43554.88 88888.00 2009-06-03 07:52:57.000 154 30865.98 86.37 43554.90 88888.00 2009-06-03 07:52:58.000 154 30866.00 86.39 43554.92 88888.00 2009-06-03 07:52:59.000 154 30866.03 86.36 43554.91 88888.00 2009-06-03 07:53:00.000 154 30866.02 86.37 43554.89 53377.77 2009-06-03 07:53:01.000 154 30866.04 86.38 43554.86 88888.00 2009-06-03 07:53:02.000 154 30866.04 86.35 43554.90 88888.00 2009-06-03 07:53:03.000 154 30866.04 86.34 43554.93 88888.00 2009-06-03 07:53:04.000 154 30866.02 86.33 43554.96 88888.00 2009-06-03 07:53:05.000 154 30866.03 86.31 43554.92 53377.78 2009-06-03 07:53:06.000 154 30866.07 86.31 43554.90 88888.00 2009-06-03 07:53:07.000 154 30866.07 86.36 43554.87 88888.00 2009-06-03 07:53:08.000 154 30866.05 86.37 43554.88 88888.00 2009-06-03 07:53:09.000 154 30866.06 86.38 43554.89 88888.00 2009-06-03 07:53:10.000 154 30866.10 86.38 43554.94 53377.80 2009-06-03 07:53:11.000 154 30866.09 86.34 43554.96 88888.00 2009-06-03 07:53:12.000 154 30866.06 86.35 43554.97 88888.00 2009-06-03 07:53:13.000 154 30866.12 86.35 43554.94 88888.00 2009-06-03 07:53:14.000 154 30866.13 86.34 43554.92 88888.00 2009-06-03 07:53:15.000 154 30866.14 86.30 43554.90 53377.81 2009-06-03 07:53:16.000 154 30866.16 86.33 43554.88 88888.00 2009-06-03 07:53:17.000 154 30866.15 86.39 43554.90 88888.00 2009-06-03 07:53:18.000 154 30866.18 86.46 43554.95 88888.00 2009-06-03 07:53:19.000 154 30866.16 86.43 43554.99 88888.00 2009-06-03 07:53:20.000 154 30866.16 86.42 43554.97 53377.83 2009-06-03 07:53:21.000 154 30866.18 86.47 43555.00 88888.00 2009-06-03 07:53:22.000 154 30866.13 86.40 43554.99 88888.00 2009-06-03 07:53:23.000 154 30866.10 86.44 43555.07 88888.00 2009-06-03 07:53:24.000 154 30866.12 86.49 43555.09 88888.00 2009-06-03 07:53:25.000 154 30866.14 86.49 43555.05 53377.86 2009-06-03 07:53:26.000 154 30866.12 86.49 43555.06 88888.00 2009-06-03 07:53:27.000 154 30866.13 86.47 43555.09 88888.00 2009-06-03 07:53:28.000 154 30866.14 86.47 43555.09 88888.00 2009-06-03 07:53:29.000 154 30866.13 86.44 43555.03 88888.00 2009-06-03 07:53:30.000 154 30866.14 86.43 43555.02 53377.87 2009-06-03 07:53:31.000 154 30866.13 86.43 43555.04 88888.00 2009-06-03 07:53:32.000 154 30866.11 86.42 43555.03 88888.00 2009-06-03 07:53:33.000 154 30866.11 86.46 43555.01 88888.00 2009-06-03 07:53:34.000 154 30866.10 86.49 43555.04 88888.00 2009-06-03 07:53:35.000 154 30866.16 86.57 43555.04 53377.87 2009-06-03 07:53:36.000 154 30866.15 86.57 43555.01 88888.00 2009-06-03 07:53:37.000 154 30866.08 86.53 43555.01 88888.00 2009-06-03 07:53:38.000 154 30866.08 86.50 43555.06 88888.00 2009-06-03 07:53:39.000 154 30866.09 86.50 43555.10 88888.00 2009-06-03 07:53:40.000 154 30866.11 86.46 43555.09 53377.85 2009-06-03 07:53:41.000 154 30866.10 86.40 43555.04 88888.00 2009-06-03 07:53:42.000 154 30866.10 86.39 43555.04 88888.00 2009-06-03 07:53:43.000 154 30866.13 86.39 43555.05 88888.00 2009-06-03 07:53:44.000 154 30866.11 86.44 43555.04 88888.00 2009-06-03 07:53:45.000 154 30866.12 86.46 43555.04 53377.87 2009-06-03 07:53:46.000 154 30866.10 86.50 43555.01 88888.00 2009-06-03 07:53:47.000 154 30866.17 86.61 43554.96 88888.00 2009-06-03 07:53:48.000 154 30866.13 86.49 43554.93 88888.00 2009-06-03 07:53:49.000 154 30866.08 86.41 43555.02 88888.00 2009-06-03 07:53:50.000 154 30866.09 86.44 43555.05 53377.80 2009-06-03 07:53:51.000 154 30866.10 86.45 43555.08 88888.00 2009-06-03 07:53:52.000 154 30866.12 86.49 43555.07 88888.00 2009-06-03 07:53:53.000 154 30866.16 86.49 43555.06 88888.00 2009-06-03 07:53:54.000 154 30866.14 86.48 43555.08 88888.00 2009-06-03 07:53:55.000 154 30866.15 86.54 43555.08 53377.92 2009-06-03 07:53:56.000 154 30866.16 86.57 43555.07 88888.00 2009-06-03 07:53:57.000 154 30866.12 86.51 43555.06 88888.00 2009-06-03 07:53:58.000 154 30866.14 86.54 43555.08 88888.00 2009-06-03 07:53:59.000 154 30866.13 86.51 43555.08 88888.00 2009-06-03 07:54:00.000 154 30866.13 86.53 43555.06 53377.91 2009-06-03 07:54:01.000 154 30866.12 86.52 43555.08 88888.00 2009-06-03 07:54:02.000 154 30866.11 86.51 43555.07 88888.00 2009-06-03 07:54:03.000 154 30866.10 86.51 43555.10 88888.00 2009-06-03 07:54:04.000 154 30866.10 86.50 43555.14 88888.00 2009-06-03 07:54:05.000 154 30866.11 86.47 43555.20 53377.89 2009-06-03 07:54:06.000 154 30866.10 86.48 43555.15 88888.00 2009-06-03 07:54:07.000 154 30866.08 86.50 43555.13 88888.00 2009-06-03 07:54:08.000 154 30866.10 86.51 43555.18 88888.00 2009-06-03 07:54:09.000 154 30866.09 86.52 43555.14 88888.00 2009-06-03 07:54:10.000 154 30866.10 86.51 43555.17 53377.88 2009-06-03 07:54:11.000 154 30866.08 86.50 43555.14 88888.00 2009-06-03 07:54:12.000 154 30866.06 86.51 43555.11 88888.00 2009-06-03 07:54:13.000 154 30866.04 86.50 43555.13 88888.00 2009-06-03 07:54:14.000 154 30866.08 86.49 43555.11 88888.00 2009-06-03 07:54:15.000 154 30866.12 86.47 43555.13 53377.88 2009-06-03 07:54:16.000 154 30866.11 86.49 43555.12 88888.00 2009-06-03 07:54:17.000 154 30866.08 86.48 43555.13 88888.00 2009-06-03 07:54:18.000 154 30866.10 86.51 43555.14 88888.00 2009-06-03 07:54:19.000 154 30866.08 86.50 43555.20 88888.00 2009-06-03 07:54:20.000 154 30866.09 86.50 43555.20 53377.90 2009-06-03 07:54:21.000 154 30866.10 86.49 43555.14 88888.00 2009-06-03 07:54:22.000 154 30866.10 86.49 43555.13 88888.00 2009-06-03 07:54:23.000 154 30866.07 86.53 43555.13 88888.00 2009-06-03 07:54:24.000 154 30866.06 86.54 43555.11 88888.00 2009-06-03 07:54:25.000 154 30866.08 86.52 43555.10 53377.86 2009-06-03 07:54:26.000 154 30866.05 86.47 43555.09 88888.00 2009-06-03 07:54:27.000 154 30865.97 86.40 43555.18 88888.00 2009-06-03 07:54:28.000 154 30866.00 86.49 43555.13 88888.00 2009-06-03 07:54:29.000 154 30866.02 86.53 43555.08 88888.00 2009-06-03 07:54:30.000 154 30866.03 86.55 43555.08 53377.95 2009-06-03 07:54:31.000 154 30866.02 86.53 43555.08 88888.00 2009-06-03 07:54:32.000 154 30866.04 86.55 43555.08 88888.00 2009-06-03 07:54:33.000 154 30866.04 86.55 43555.07 88888.00 2009-06-03 07:54:34.000 154 30865.99 86.60 43555.11 88888.00 2009-06-03 07:54:35.000 154 30865.98 86.60 43555.16 53377.86 2009-06-03 07:54:36.000 154 30865.99 86.60 43555.14 88888.00 2009-06-03 07:54:37.000 154 30865.99 86.64 43555.15 88888.00 2009-06-03 07:54:38.000 154 30866.00 86.66 43555.19 88888.00 2009-06-03 07:54:39.000 154 30865.99 86.62 43555.20 88888.00 2009-06-03 07:54:40.000 154 30865.95 86.59 43555.19 53377.84 2009-06-03 07:54:41.000 154 30865.94 86.63 43555.22 88888.00 2009-06-03 07:54:42.000 154 30865.97 86.65 43555.21 88888.00 2009-06-03 07:54:43.000 154 30865.94 86.63 43555.18 88888.00 2009-06-03 07:54:44.000 154 30865.96 86.63 43555.14 88888.00 2009-06-03 07:54:45.000 154 30865.96 86.57 43555.18 53377.84 2009-06-03 07:54:46.000 154 30865.95 86.50 43555.13 88888.00 2009-06-03 07:54:47.000 154 30865.98 86.51 43555.08 88888.00 2009-06-03 07:54:48.000 154 30865.96 86.54 43555.10 88888.00 2009-06-03 07:54:49.000 154 30865.96 86.52 43555.12 88888.00 2009-06-03 07:54:50.000 154 30865.96 86.53 43555.13 53377.81 2009-06-03 07:54:51.000 154 30865.97 86.59 43555.11 88888.00 2009-06-03 07:54:52.000 154 30865.96 86.62 43555.10 88888.00 2009-06-03 07:54:53.000 154 30865.93 86.59 43555.12 88888.00 2009-06-03 07:54:54.000 154 30865.92 86.55 43555.08 88888.00 2009-06-03 07:54:55.000 154 30865.88 86.51 43555.06 53377.80 2009-06-03 07:54:56.000 154 30865.82 86.54 43555.07 88888.00 2009-06-03 07:54:57.000 154 30865.83 86.57 43555.09 88888.00 2009-06-03 07:54:58.000 154 30865.86 86.57 43555.07 88888.00 2009-06-03 07:54:59.000 154 30865.87 86.58 43555.09 88888.00 2009-06-03 07:55:00.000 154 30865.88 86.59 43555.07 53377.75 2009-06-03 07:55:01.000 154 30865.85 86.57 43555.07 88888.00 2009-06-03 07:55:02.000 154 30865.88 86.58 43555.06 88888.00 2009-06-03 07:55:03.000 154 30865.86 86.64 43555.08 88888.00 2009-06-03 07:55:04.000 154 30865.83 86.63 43555.10 88888.00 2009-06-03 07:55:05.000 154 30865.83 86.60 43555.12 53377.74 2009-06-03 07:55:06.000 154 30865.75 86.50 43555.20 88888.00 2009-06-03 07:55:07.000 154 30865.82 86.55 43555.18 88888.00 2009-06-03 07:55:08.000 154 30865.86 86.59 43555.15 88888.00 2009-06-03 07:55:09.000 154 30865.86 86.57 43555.10 88888.00 2009-06-03 07:55:10.000 154 30865.85 86.55 43555.09 53377.75 2009-06-03 07:55:11.000 154 30865.84 86.58 43555.10 88888.00 2009-06-03 07:55:12.000 154 30865.83 86.54 43555.10 88888.00 2009-06-03 07:55:13.000 154 30865.83 86.53 43555.14 88888.00 2009-06-03 07:55:14.000 154 30865.83 86.56 43555.21 88888.00 2009-06-03 07:55:15.000 154 30865.84 86.57 43555.22 53377.74 2009-06-03 07:55:16.000 154 30865.84 86.57 43555.20 88888.00 2009-06-03 07:55:17.000 154 30865.86 86.59 43555.17 88888.00 2009-06-03 07:55:18.000 154 30865.88 86.62 43555.20 88888.00 2009-06-03 07:55:19.000 154 30865.87 86.63 43555.20 88888.00 2009-06-03 07:55:20.000 154 30865.92 86.64 43555.19 53377.76 2009-06-03 07:55:21.000 154 30865.93 86.63 43555.13 88888.00 2009-06-03 07:55:22.000 154 30865.91 86.60 43555.18 88888.00 2009-06-03 07:55:23.000 154 30865.90 86.57 43555.23 88888.00 2009-06-03 07:55:24.000 154 30865.89 86.61 43555.22 88888.00 2009-06-03 07:55:25.000 154 30865.94 86.68 43555.18 53377.78 2009-06-03 07:55:26.000 154 30865.93 86.65 43555.11 88888.00 2009-06-03 07:55:27.000 154 30865.87 86.63 43555.14 88888.00 2009-06-03 07:55:28.000 154 30865.89 86.70 43555.20 88888.00 2009-06-03 07:55:29.000 154 30865.93 86.70 43555.22 88888.00 2009-06-03 07:55:30.000 154 30865.93 86.73 43555.29 53377.79 2009-06-03 07:55:31.000 154 30865.94 86.74 43555.29 88888.00 2009-06-03 07:55:32.000 154 30865.96 86.77 43555.21 88888.00 2009-06-03 07:55:33.000 154 30865.94 86.75 43555.19 88888.00 2009-06-03 07:55:34.000 154 30865.93 86.74 43555.21 88888.00 2009-06-03 07:55:35.000 154 30865.93 86.73 43555.25 53377.87 2009-06-03 07:55:36.000 154 30865.92 86.71 43555.24 88888.00 2009-06-03 07:55:37.000 154 30865.94 86.69 43555.23 88888.00 2009-06-03 07:55:38.000 154 30865.93 86.71 43555.20 88888.00 2009-06-03 07:55:39.000 154 30865.96 86.77 43555.23 88888.00 2009-06-03 07:55:40.000 154 30865.96 86.78 43555.21 53377.88 2009-06-03 07:55:41.000 154 30865.95 86.77 43555.22 88888.00 2009-06-03 07:55:42.000 154 30865.97 86.74 43555.23 88888.00 2009-06-03 07:55:43.000 154 30865.95 86.70 43555.23 88888.00 2009-06-03 07:55:44.000 154 30865.96 86.68 43555.21 88888.00 2009-06-03 07:55:45.000 154 30865.95 86.71 43555.23 53377.90 2009-06-03 07:55:46.000 154 30865.97 86.72 43555.22 88888.00 2009-06-03 07:55:47.000 154 30865.99 86.71 43555.24 88888.00 2009-06-03 07:55:48.000 154 30866.00 86.71 43555.21 88888.00 2009-06-03 07:55:49.000 154 30866.00 86.72 43555.31 88888.00 2009-06-03 07:55:50.000 154 30865.96 86.71 43555.42 53377.91 2009-06-03 07:55:51.000 154 30866.03 86.71 43555.38 88888.00 2009-06-03 07:55:52.000 154 30866.08 86.72 43555.36 88888.00 2009-06-03 07:55:53.000 154 30866.08 86.73 43555.35 88888.00 2009-06-03 07:55:54.000 154 30866.07 86.70 43555.30 88888.00 2009-06-03 07:55:55.000 154 30866.05 86.74 43555.28 53377.98 2009-06-03 07:55:56.000 154 30866.03 86.75 43555.30 88888.00 2009-06-03 07:55:57.000 154 30866.06 86.74 43555.31 88888.00 2009-06-03 07:55:58.000 154 30866.09 86.72 43555.28 88888.00 2009-06-03 07:55:59.000 154 30866.10 86.73 43555.30 88888.00 2009-06-03 07:56:00.000 154 30866.12 86.76 43555.36 53377.97 2009-06-03 07:56:01.000 154 30866.11 86.71 43555.32 88888.00 2009-06-03 07:56:02.000 154 30866.11 86.73 43555.33 88888.00 2009-06-03 07:56:03.000 154 30866.08 86.73 43555.32 88888.00 2009-06-03 07:56:04.000 154 30866.07 86.70 43555.27 88888.00 2009-06-03 07:56:05.000 154 30866.09 86.73 43555.27 53378.00 2009-06-03 07:56:06.000 154 30866.07 86.74 43555.23 88888.00 2009-06-03 07:56:07.000 154 30866.09 86.75 43555.30 88888.00 2009-06-03 07:56:08.000 154 30866.14 86.79 43555.35 88888.00 2009-06-03 07:56:09.000 154 30866.14 86.79 43555.34 88888.00 2009-06-03 07:56:10.000 154 30866.13 86.79 43555.32 53378.02 2009-06-03 07:56:11.000 154 30866.13 86.79 43555.31 88888.00 2009-06-03 07:56:12.000 154 30866.14 86.83 43555.20 88888.00 2009-06-03 07:56:13.000 154 30866.17 86.89 43555.23 88888.00 2009-06-03 07:56:14.000 154 30866.13 86.86 43555.27 88888.00 2009-06-03 07:56:15.000 154 30866.10 86.80 43555.28 53377.97 2009-06-03 07:56:16.000 154 30866.11 86.79 43555.28 88888.00 2009-06-03 07:56:17.000 154 30866.12 86.79 43555.33 88888.00 2009-06-03 07:56:18.000 154 30866.15 86.80 43555.30 88888.00 2009-06-03 07:56:19.000 154 30866.17 86.82 43555.32 88888.00 2009-06-03 07:56:20.000 154 30866.14 86.82 43555.30 53378.05 2009-06-03 07:56:21.000 154 30866.17 86.83 43555.32 88888.00 2009-06-03 07:56:22.000 154 30866.17 86.83 43555.31 88888.00 2009-06-03 07:56:23.000 154 30866.11 86.82 43555.32 88888.00 2009-06-03 07:56:24.000 154 30866.11 86.81 43555.35 88888.00 2009-06-03 07:56:25.000 154 30866.11 86.79 43555.34 53378.11 2009-06-03 07:56:26.000 154 30866.12 86.79 43555.33 88888.00 2009-06-03 07:56:27.000 154 30866.12 86.76 43555.34 88888.00 2009-06-03 07:56:28.000 154 30866.12 86.81 43555.38 88888.00 2009-06-03 07:56:29.000 154 30866.14 86.84 43555.42 88888.00 2009-06-03 07:56:30.000 154 30866.13 86.78 43555.34 53378.10 2009-06-03 07:56:31.000 154 30866.15 86.78 43555.30 88888.00 2009-06-03 07:56:32.000 154 30866.12 86.77 43555.31 88888.00 2009-06-03 07:56:33.000 154 30866.14 86.79 43555.35 88888.00 2009-06-03 07:56:34.000 154 30866.20 86.85 43555.35 88888.00 2009-06-03 07:56:35.000 154 30866.22 86.87 43555.31 53378.10 2009-06-03 07:56:36.000 154 30866.20 86.83 43555.32 88888.00 2009-06-03 07:56:37.000 154 30866.16 86.83 43555.35 88888.00 2009-06-03 07:56:38.000 154 30866.20 86.80 43555.33 88888.00 2009-06-03 07:56:39.000 154 30866.28 86.77 43555.34 88888.00 2009-06-03 07:56:40.000 154 30866.31 86.78 43555.27 53378.13 2009-06-03 07:56:41.000 154 30866.31 86.80 43555.25 88888.00 2009-06-03 07:56:42.000 154 30866.33 86.81 43555.28 88888.00 2009-06-03 07:56:43.000 154 30866.31 86.81 43555.35 88888.00 2009-06-03 07:56:44.000 154 30866.33 86.83 43555.36 88888.00 2009-06-03 07:56:45.000 154 30866.31 86.84 43555.35 53378.14 2009-06-03 07:56:46.000 154 30866.30 86.85 43555.30 88888.00 2009-06-03 07:56:47.000 154 30866.35 86.91 43555.23 88888.00 2009-06-03 07:56:48.000 154 30866.23 86.81 43555.28 88888.00 2009-06-03 07:56:49.000 154 30866.23 86.82 43555.35 88888.00 2009-06-03 07:56:50.000 154 30866.26 86.82 43555.36 53378.14 2009-06-03 07:56:51.000 154 30866.28 86.81 43555.36 88888.00 2009-06-03 07:56:52.000 154 30866.30 86.80 43555.34 88888.00 2009-06-03 07:56:53.000 154 30866.30 86.83 43555.36 88888.00 2009-06-03 07:56:54.000 154 30866.28 86.80 43555.34 88888.00 2009-06-03 07:56:55.000 154 30866.28 86.82 43555.38 53378.17 2009-06-03 07:56:56.000 154 30866.30 86.84 43555.32 88888.00 2009-06-03 07:56:57.000 154 30866.28 86.84 43555.31 88888.00 2009-06-03 07:56:58.000 154 30866.27 86.88 43555.36 88888.00 2009-06-03 07:56:59.000 154 30866.26 86.86 43555.35 88888.00 2009-06-03 07:57:00.000 154 30866.28 86.88 43555.34 53378.19 2009-06-03 07:57:01.000 154 30866.29 86.86 43555.29 88888.00 2009-06-03 07:57:02.000 154 30866.29 86.86 43555.29 88888.00 2009-06-03 07:57:03.000 154 30866.29 86.85 43555.31 88888.00 2009-06-03 07:57:04.000 154 30866.25 86.81 43555.32 88888.00 2009-06-03 07:57:05.000 154 30866.22 86.84 43555.36 53378.15 2009-06-03 07:57:06.000 154 30866.22 86.86 43555.36 88888.00 2009-06-03 07:57:07.000 154 30866.22 86.86 43555.33 88888.00 2009-06-03 07:57:08.000 154 30866.20 86.87 43555.38 88888.00 2009-06-03 07:57:09.000 154 30866.21 86.87 43555.40 88888.00 2009-06-03 07:57:10.000 154 30866.24 86.89 43555.40 53378.18 2009-06-03 07:57:11.000 154 30866.26 86.89 43555.41 88888.00 2009-06-03 07:57:12.000 154 30866.21 86.83 43555.43 88888.00 2009-06-03 07:57:13.000 154 30866.18 86.91 43555.49 88888.00 2009-06-03 07:57:14.000 154 30866.22 86.93 43555.41 88888.00 2009-06-03 07:57:15.000 154 30866.21 86.88 43555.40 53378.18 2009-06-03 07:57:16.000 154 30866.22 86.92 43555.41 88888.00 2009-06-03 07:57:17.000 154 30866.19 86.94 43555.39 88888.00 2009-06-03 07:57:18.000 154 30866.18 86.96 43555.35 88888.00 2009-06-03 07:57:19.000 154 30866.18 86.97 43555.38 88888.00 2009-06-03 07:57:20.000 154 30866.21 86.98 43555.36 53378.18 2009-06-03 07:57:21.000 154 30866.19 86.95 43555.31 88888.00 2009-06-03 07:57:22.000 154 30866.19 86.95 43555.31 88888.00 2009-06-03 07:57:23.000 154 30866.18 86.98 43555.34 88888.00 2009-06-03 07:57:24.000 154 30866.16 86.98 43555.37 88888.00 2009-06-03 07:57:25.000 154 30866.17 87.00 43555.32 53378.18 2009-06-03 07:57:26.000 154 30866.17 87.00 43555.30 88888.00 2009-06-03 07:57:27.000 154 30866.19 86.94 43555.25 88888.00 2009-06-03 07:57:28.000 154 30866.21 86.69 43555.14 88888.00 2009-06-03 07:57:29.000 154 30866.20 87.00 43555.24 88888.00 2009-06-03 07:57:30.000 154 30866.19 87.07 43555.35 53378.11 2009-06-03 07:57:31.000 154 30866.10 87.01 43555.34 88888.00 2009-06-03 07:57:32.000 154 30866.11 86.93 43555.19 88888.00 2009-06-03 07:57:33.000 154 30866.11 86.90 43555.21 88888.00 2009-06-03 07:57:34.000 154 30866.11 86.89 43555.21 88888.00 2009-06-03 07:57:35.000 154 30866.08 86.89 43555.21 53378.02 2009-06-03 07:57:36.000 154 30866.08 86.90 43555.23 88888.00 2009-06-03 07:57:37.000 154 30866.06 86.97 43555.24 88888.00 2009-06-03 07:57:38.000 154 30866.06 87.01 43555.28 88888.00 2009-06-03 07:57:39.000 154 30866.08 87.03 43555.32 88888.00 2009-06-03 07:57:40.000 154 30866.03 87.03 43555.31 53378.08 2009-06-03 07:57:41.000 154 30866.04 87.01 43555.29 88888.00 2009-06-03 07:57:42.000 154 30866.08 87.04 43555.27 88888.00 2009-06-03 07:57:43.000 154 30866.11 87.09 43555.24 88888.00 2009-06-03 07:57:44.000 154 30866.08 87.05 43555.27 88888.00 2009-06-03 07:57:45.000 154 30866.07 87.01 43555.28 53378.06 2009-06-03 07:57:46.000 154 30866.05 86.99 43555.27 88888.00 2009-06-03 07:57:47.000 154 30866.04 86.95 43555.25 88888.00 2009-06-03 07:57:48.000 154 30866.03 86.92 43555.25 88888.00 2009-06-03 07:57:49.000 154 30866.06 86.99 43555.23 88888.00 2009-06-03 07:57:50.000 154 30866.08 86.97 43555.23 53378.04 2009-06-03 07:57:51.000 154 30866.05 86.98 43555.23 88888.00 2009-06-03 07:57:52.000 154 30866.04 86.97 43555.25 88888.00 2009-06-03 07:57:53.000 154 30866.04 86.96 43555.26 88888.00 2009-06-03 07:57:54.000 154 30866.03 86.97 43555.25 88888.00 2009-06-03 07:57:55.000 154 30866.05 86.99 43555.27 53378.02 2009-06-03 07:57:56.000 154 30866.03 86.96 43555.28 88888.00 2009-06-03 07:57:57.000 154 30866.00 86.96 43555.25 88888.00 2009-06-03 07:57:58.000 154 30866.03 86.99 43555.28 88888.00 2009-06-03 07:57:59.000 154 30866.03 87.01 43555.26 88888.00 2009-06-03 07:58:00.000 154 30865.99 87.00 43555.24 53378.02 2009-06-03 07:58:01.000 154 30866.00 86.99 43555.23 88888.00 2009-06-03 07:58:02.000 154 30866.03 86.96 43555.21 88888.00 2009-06-03 07:58:03.000 154 30866.00 86.93 43555.24 88888.00 2009-06-03 07:58:04.000 154 30866.01 86.97 43555.27 88888.00 2009-06-03 07:58:05.000 154 30866.03 86.99 43555.26 53378.02 2009-06-03 07:58:06.000 154 30866.03 87.05 43555.29 88888.00 2009-06-03 07:58:07.000 154 30866.02 87.05 43555.31 88888.00 2009-06-03 07:58:08.000 154 30866.04 87.04 43555.30 88888.00 2009-06-03 07:58:09.000 154 30866.03 87.03 43555.31 88888.00 2009-06-03 07:58:10.000 154 30866.04 87.02 43555.28 53378.01 2009-06-03 07:58:11.000 154 30866.01 87.01 43555.25 88888.00 2009-06-03 07:58:12.000 154 30866.03 87.04 43555.21 88888.00 2009-06-03 07:58:13.000 154 30865.98 87.02 43555.27 88888.00 2009-06-03 07:58:14.000 154 30865.84 86.78 43555.30 88888.00 2009-06-03 07:58:15.000 154 30865.84 86.76 43555.27 53377.99 2009-06-03 07:58:16.000 154 30865.82 86.78 43555.27 88888.00 2009-06-03 07:58:17.000 154 30865.85 86.81 43555.25 88888.00 2009-06-03 07:58:18.000 154 30866.03 87.06 43555.19 88888.00 2009-06-03 07:58:19.000 154 30866.09 87.12 43555.19 88888.00 2009-06-03 07:58:20.000 154 30866.01 87.00 43555.23 53377.93 2009-06-03 07:58:21.000 154 30865.87 86.81 43555.18 88888.00 2009-06-03 07:58:22.000 154 30865.85 86.81 43555.20 88888.00 2009-06-03 07:58:23.000 154 30865.87 86.84 43555.24 88888.00 2009-06-03 07:58:24.000 154 30865.96 86.92 43555.18 88888.00 2009-06-03 07:58:25.000 154 30866.11 87.12 43555.11 53377.87 2009-06-03 07:58:26.000 154 30866.13 87.18 43555.09 88888.00 2009-06-03 07:58:27.000 154 30866.17 87.19 43555.07 88888.00 2009-06-03 07:58:28.000 154 30866.19 87.21 43555.09 88888.00 2009-06-03 07:58:29.000 154 30866.23 87.24 43555.08 88888.00 2009-06-03 07:58:30.000 154 30866.32 87.23 43555.11 53378.02 2009-06-03 07:58:31.000 154 30866.35 87.24 43555.10 88888.00 2009-06-03 07:58:32.000 154 30866.37 87.25 43555.04 88888.00 2009-06-03 07:58:33.000 154 30866.37 87.27 43555.04 88888.00 2009-06-03 07:58:34.000 154 30866.35 87.28 43555.07 88888.00 2009-06-03 07:58:35.000 154 30866.40 87.26 43555.06 53378.10 2009-06-03 07:58:36.000 154 30866.37 87.21 43555.01 88888.00 2009-06-03 07:58:37.000 154 30866.40 87.21 43555.05 88888.00 2009-06-03 07:58:38.000 154 30866.43 87.26 43555.11 88888.00 2009-06-03 07:58:39.000 154 30866.41 87.19 43555.11 88888.00 2009-06-03 07:58:40.000 154 30866.40 87.19 43555.12 53378.13 2009-06-03 07:58:41.000 154 30866.38 87.16 43555.10 88888.00 2009-06-03 07:58:42.000 154 30866.38 87.15 43555.08 88888.00 2009-06-03 07:58:43.000 154 30866.37 87.14 43555.09 88888.00 2009-06-03 07:58:44.000 154 30866.37 87.16 43555.10 88888.00 2009-06-03 07:58:45.000 154 30866.37 87.13 43555.10 53378.16 2009-06-03 07:58:46.000 154 30866.38 87.16 43555.14 88888.00 2009-06-03 07:58:47.000 154 30866.36 87.14 43555.14 88888.00 2009-06-03 07:58:48.000 154 30866.36 87.16 43555.13 88888.00 2009-06-03 07:58:49.000 154 30866.36 87.16 43555.14 88888.00 2009-06-03 07:58:50.000 154 30866.36 87.14 43555.19 53378.19 2009-06-03 07:58:51.000 154 30866.34 87.13 43555.20 88888.00 2009-06-03 07:58:52.000 154 30866.33 87.16 43555.21 88888.00 2009-06-03 07:58:53.000 154 30866.34 87.13 43555.24 88888.00 2009-06-03 07:58:54.000 154 30866.33 87.14 43555.29 88888.00 2009-06-03 07:58:55.000 154 30866.35 87.20 43555.32 53378.19 2009-06-03 07:58:56.000 154 30866.35 87.18 43555.27 88888.00 2009-06-03 07:58:57.000 154 30866.36 87.14 43555.27 88888.00 2009-06-03 07:58:58.000 154 30866.36 87.11 43555.29 88888.00 2009-06-03 07:58:59.000 154 30866.36 87.17 43555.27 88888.00 2009-06-03 07:59:00.000 154 30866.37 87.19 43555.26 53378.21 2009-06-03 07:59:01.000 154 30866.36 87.18 43555.29 88888.00 2009-06-03 07:59:02.000 154 30866.36 87.16 43555.33 88888.00 2009-06-03 07:59:03.000 154 30866.36 87.16 43555.29 88888.00 2009-06-03 07:59:04.000 154 30866.37 87.16 43555.24 88888.00 2009-06-03 07:59:05.000 154 30866.34 87.14 43555.23 53378.21 2009-06-03 07:59:06.000 154 30866.36 87.13 43555.21 88888.00 2009-06-03 07:59:07.000 154 30866.33 87.12 43555.25 88888.00 2009-06-03 07:59:08.000 154 30866.30 87.14 43555.30 88888.00 2009-06-03 07:59:09.000 154 30866.28 87.17 43555.37 88888.00 2009-06-03 07:59:10.000 154 30866.29 87.14 43555.37 53378.16 2009-06-03 07:59:11.000 154 30866.31 87.17 43555.35 88888.00 2009-06-03 07:59:12.000 154 30866.32 87.16 43555.32 88888.00 2009-06-03 07:59:13.000 154 30866.29 87.17 43555.32 88888.00 2009-06-03 07:59:14.000 154 30866.25 87.13 43555.35 88888.00 2009-06-03 07:59:15.000 154 30866.08 86.92 43555.36 53378.19 2009-06-03 07:59:16.000 154 30866.07 86.94 43555.34 88888.00 2009-06-03 07:59:17.000 154 30866.32 87.29 43555.27 88888.00 2009-06-03 07:59:18.000 154 30866.49 87.42 43555.21 88888.00 2009-06-03 07:59:19.000 154 30866.42 87.34 43555.22 88888.00 2009-06-03 07:59:20.000 154 30866.11 87.01 43555.30 53378.26 2009-06-03 07:59:21.000 154 30866.02 86.92 43555.27 88888.00 2009-06-03 07:59:22.000 154 30866.13 87.07 43555.25 88888.00 2009-06-03 07:59:23.000 154 30866.43 87.42 43555.12 88888.00 2009-06-03 07:59:24.000 154 30866.41 87.43 43555.17 88888.00 2009-06-03 07:59:25.000 154 30866.15 87.14 43555.35 53378.23 2009-06-03 07:59:26.000 154 30866.03 86.95 43555.33 88888.00 2009-06-03 07:59:27.000 154 30866.04 86.95 43555.25 88888.00 2009-06-03 07:59:28.000 154 30866.29 87.20 43555.16 88888.00 2009-06-03 07:59:29.000 154 30866.47 87.42 43555.10 88888.00 2009-06-03 07:59:30.000 154 30866.40 87.40 43555.10 53378.10 2009-06-03 07:59:31.000 154 30866.22 87.22 43555.22 88888.00 2009-06-03 07:59:32.000 154 30866.22 87.20 43555.24 88888.00 2009-06-03 07:59:33.000 154 30866.23 87.20 43555.27 88888.00 2009-06-03 07:59:34.000 154 30866.19 87.18 43555.26 88888.00 2009-06-03 07:59:35.000 154 30866.16 87.18 43555.25 53378.14 2009-06-03 07:59:36.000 154 30866.14 87.21 43555.28 88888.00 2009-06-03 07:59:37.000 154 30866.17 87.20 43555.27 88888.00 2009-06-03 07:59:38.000 154 30866.14 87.19 43555.25 88888.00 2009-06-03 07:59:39.000 154 30866.16 87.22 43555.29 88888.00 2009-06-03 07:59:40.000 154 30866.15 87.26 43555.33 53378.11 2009-06-03 07:59:41.000 154 30866.16 87.27 43555.29 88888.00 2009-06-03 07:59:42.000 154 30866.17 87.23 43555.32 88888.00 2009-06-03 07:59:43.000 154 30866.19 87.21 43555.29 88888.00 2009-06-03 07:59:44.000 154 30866.19 87.24 43555.27 88888.00 2009-06-03 07:59:45.000 154 30866.19 87.22 43555.25 53378.12 2009-06-03 07:59:46.000 154 30866.17 87.22 43555.28 88888.00 2009-06-03 07:59:47.000 154 30866.17 87.22 43555.27 88888.00 2009-06-03 07:59:48.000 154 30866.16 87.21 43555.23 88888.00 2009-06-03 07:59:49.000 154 30866.18 87.23 43555.26 88888.00 2009-06-03 07:59:50.000 154 30866.21 87.27 43555.27 53378.17 2009-06-03 07:59:51.000 154 30866.23 87.31 43555.31 88888.00 2009-06-03 07:59:52.000 154 30866.19 87.31 43555.28 88888.00 2009-06-03 07:59:53.000 154 30866.20 87.32 43555.34 88888.00 2009-06-03 07:59:54.000 154 30866.18 87.32 43555.32 88888.00 2009-06-03 07:59:55.000 154 30866.20 87.33 43555.28 53378.14 2009-06-03 07:59:56.000 154 30866.21 87.30 43555.28 88888.00 2009-06-03 07:59:57.000 154 30866.20 87.32 43555.32 88888.00 2009-06-03 07:59:58.000 154 30866.21 87.34 43555.29 88888.00 2009-06-03 07:59:59.000 154 30866.22 87.34 43555.33 88888.00 2009-06-03 08:00:00.000 154 30866.18 87.33 43555.34 53378.14 2009-06-03 08:00:01.000 154 30866.15 87.25 43555.33 88888.00 2009-06-03 08:00:02.000 154 30866.11 87.20 43555.33 88888.00 2009-06-03 08:00:03.000 154 30866.21 87.33 43555.29 88888.00 2009-06-03 08:00:04.000 154 30866.22 87.39 43555.31 88888.00 2009-06-03 08:00:05.000 154 30866.19 87.33 43555.30 53378.18 2009-06-03 08:00:06.000 154 30866.21 87.30 43555.30 88888.00 2009-06-03 08:00:07.000 154 30866.20 87.37 43555.29 88888.00 2009-06-03 08:00:08.000 154 30866.22 87.41 43555.30 88888.00 2009-06-03 08:00:09.000 154 30866.21 87.41 43555.29 88888.00 2009-06-03 08:00:10.000 154 30866.17 87.38 43555.26 53378.13 2009-06-03 08:00:11.000 154 30866.19 87.37 43555.25 88888.00 2009-06-03 08:00:12.000 154 30866.19 87.37 43555.27 88888.00 2009-06-03 08:00:13.000 154 30866.19 87.35 43555.26 88888.00 2009-06-03 08:00:14.000 154 30866.09 87.19 43555.32 88888.00 2009-06-03 08:00:15.000 154 30866.01 87.14 43555.39 53378.16 2009-06-03 08:00:16.000 154 30866.17 87.37 43555.37 88888.00 2009-06-03 08:00:17.000 154 30866.42 87.69 43555.22 88888.00 2009-06-03 08:00:18.000 154 30866.40 87.63 43555.21 88888.00 2009-06-03 08:00:19.000 154 30866.20 87.40 43555.30 88888.00 2009-06-03 08:00:20.000 154 30865.96 87.14 43555.38 53378.18 2009-06-03 08:00:21.000 154 30865.97 87.13 43555.36 88888.00 2009-06-03 08:00:22.000 154 30866.25 87.48 43555.29 88888.00 2009-06-03 08:00:23.000 154 30866.39 87.70 43555.24 88888.00 2009-06-03 08:00:24.000 154 30866.34 87.64 43555.24 88888.00 2009-06-03 08:00:25.000 154 30866.02 87.33 43555.36 53378.19 2009-06-03 08:00:26.000 154 30865.93 87.21 43555.39 88888.00 2009-06-03 08:00:27.000 154 30866.03 87.33 43555.32 88888.00 2009-06-03 08:00:28.000 154 30866.32 87.67 43555.19 88888.00 2009-06-03 08:00:29.000 154 30866.34 87.75 43555.22 88888.00 2009-06-03 08:00:30.000 154 30866.20 87.62 43555.26 53378.12 2009-06-03 08:00:31.000 154 30866.12 87.48 43555.27 88888.00 2009-06-03 08:00:32.000 154 30866.08 87.47 43555.28 88888.00 2009-06-03 08:00:33.000 154 30866.10 87.53 43555.27 88888.00 2009-06-03 08:00:34.000 154 30866.10 87.53 43555.29 88888.00 2009-06-03 08:00:35.000 154 30866.07 87.51 43555.30 53378.07 2009-06-03 08:00:36.000 154 30866.09 87.47 43555.33 88888.00 2009-06-03 08:00:37.000 154 30866.08 87.47 43555.33 88888.00 2009-06-03 08:00:38.000 154 30866.08 87.49 43555.29 88888.00 2009-06-03 08:00:39.000 154 30866.07 87.52 43555.33 88888.00 2009-06-03 08:00:40.000 154 30866.08 87.48 43555.30 53378.06 2009-06-03 08:00:41.000 154 30866.05 87.50 43555.28 88888.00 2009-06-03 08:00:42.000 154 30866.06 87.52 43555.28 88888.00 2009-06-03 08:00:43.000 154 30866.07 87.54 43555.29 88888.00 2009-06-03 08:00:44.000 154 30866.04 87.55 43555.34 88888.00 2009-06-03 08:00:45.000 154 30866.03 87.52 43555.30 53378.03 2009-06-03 08:00:46.000 154 30866.03 87.54 43555.30 88888.00 2009-06-03 08:00:47.000 154 30866.03 87.53 43555.34 88888.00 2009-06-03 08:00:48.000 154 30866.01 87.56 43555.30 88888.00 2009-06-03 08:00:49.000 154 30866.02 87.55 43555.29 88888.00 2009-06-03 08:00:50.000 154 30866.02 87.54 43555.25 53378.03 2009-06-03 08:00:51.000 154 30865.99 87.56 43555.22 88888.00 2009-06-03 08:00:52.000 154 30865.97 87.55 43555.25 88888.00 2009-06-03 08:00:53.000 154 30865.97 87.54 43555.24 88888.00 2009-06-03 08:00:54.000 154 30866.02 87.57 43555.27 88888.00 2009-06-03 08:00:55.000 154 30866.05 87.63 43555.26 53378.03 2009-06-03 08:00:56.000 154 30866.02 87.58 43555.26 88888.00 2009-06-03 08:00:57.000 154 30865.99 87.56 43555.26 88888.00 2009-06-03 08:00:58.000 154 30866.01 87.57 43555.29 88888.00 2009-06-03 08:00:59.000 154 30866.01 87.58 43555.29 88888.00 2009-06-03 08:01:00.000 154 30866.01 87.59 43555.28 53378.03 2009-06-03 08:01:01.000 154 30866.00 87.61 43555.25 88888.00 2009-06-03 08:01:02.000 154 30866.01 87.59 43555.23 88888.00 2009-06-03 08:01:03.000 154 30866.01 87.53 43555.19 88888.00 2009-06-03 08:01:04.000 154 30866.03 87.53 43555.13 88888.00 2009-06-03 08:01:05.000 154 30865.97 87.55 43555.15 53377.97 2009-06-03 08:01:06.000 154 30865.97 87.57 43555.17 88888.00 2009-06-03 08:01:07.000 154 30865.98 87.58 43555.14 88888.00 2009-06-03 08:01:08.000 154 30865.98 87.62 43555.15 88888.00 2009-06-03 08:01:09.000 154 30865.94 87.64 43555.21 88888.00 2009-06-03 08:01:10.000 154 30865.92 87.62 43555.21 53377.95 2009-06-03 08:01:11.000 154 30865.92 87.56 43555.21 88888.00 2009-06-03 08:01:12.000 154 30865.92 87.55 43555.25 88888.00 2009-06-03 08:01:13.000 154 30865.87 87.52 43555.31 88888.00 2009-06-03 08:01:14.000 154 30865.74 87.39 43555.39 88888.00 2009-06-03 08:01:15.000 154 30865.76 87.40 43555.45 53377.95 2009-06-03 08:01:16.000 154 30865.75 87.37 43555.42 88888.00 2009-06-03 08:01:17.000 154 30865.75 87.38 43555.39 88888.00 2009-06-03 08:01:18.000 154 30865.92 87.56 43555.27 88888.00 2009-06-03 08:01:19.000 154 30865.98 87.59 43555.24 88888.00 2009-06-03 08:01:20.000 154 30865.98 87.56 43555.24 53377.92 2009-06-03 08:01:21.000 154 30865.96 87.59 43555.25 88888.00 2009-06-03 08:01:22.000 154 30865.96 87.59 43555.26 88888.00 2009-06-03 08:01:23.000 154 30865.96 87.58 43555.26 88888.00 2009-06-03 08:01:24.000 154 30865.96 87.59 43555.29 88888.00 2009-06-03 08:01:25.000 154 30865.97 87.58 43555.29 53377.96 2009-06-03 08:01:26.000 154 30865.98 87.57 43555.30 88888.00 2009-06-03 08:01:27.000 154 30865.96 87.54 43555.27 88888.00 2009-06-03 08:01:28.000 154 30865.93 87.54 43555.25 88888.00 2009-06-03 08:01:29.000 154 30865.96 87.52 43555.21 88888.00 2009-06-03 08:01:30.000 154 30865.97 87.53 43555.23 53377.93 2009-06-03 08:01:31.000 154 30865.98 87.51 43555.19 88888.00 2009-06-03 08:01:32.000 154 30865.99 87.53 43555.17 88888.00 2009-06-03 08:01:33.000 154 30865.98 87.57 43555.23 88888.00 2009-06-03 08:01:34.000 154 30865.98 87.55 43555.23 88888.00 2009-06-03 08:01:35.000 154 30865.97 87.56 43555.21 53377.92 2009-06-03 08:01:36.000 154 30865.95 87.60 43555.21 88888.00 2009-06-03 08:01:37.000 154 30865.89 87.54 43555.27 88888.00 2009-06-03 08:01:38.000 154 30865.89 87.53 43555.22 88888.00 2009-06-03 08:01:39.000 154 30865.93 87.54 43555.20 88888.00 2009-06-03 08:01:40.000 154 30865.91 87.54 43555.19 53377.96 2009-06-03 08:01:41.000 154 30865.90 87.54 43555.18 88888.00 2009-06-03 08:01:42.000 154 30865.90 87.54 43555.16 88888.00 2009-06-03 08:01:43.000 154 30865.97 87.59 43555.10 88888.00 2009-06-03 08:01:44.000 154 30865.94 87.58 43555.11 88888.00 2009-06-03 08:01:45.000 154 30865.90 87.60 43555.21 53377.88 2009-06-03 08:01:46.000 154 30865.91 87.57 43555.30 88888.00 2009-06-03 08:01:47.000 154 30865.92 87.53 43555.31 88888.00 2009-06-03 08:01:48.000 154 30865.93 87.53 43555.26 88888.00 2009-06-03 08:01:49.000 154 30865.92 87.54 43555.26 88888.00 2009-06-03 08:01:50.000 154 30865.97 87.57 43555.21 53377.92 2009-06-03 08:01:51.000 154 30865.99 87.60 43555.20 88888.00 2009-06-03 08:01:52.000 154 30865.94 87.59 43555.21 88888.00 2009-06-03 08:01:53.000 154 30865.96 87.55 43555.22 88888.00 2009-06-03 08:01:54.000 154 30865.95 87.56 43555.23 88888.00 2009-06-03 08:01:55.000 154 30865.98 87.57 43555.25 53377.93 2009-06-03 08:01:56.000 154 30865.98 87.57 43555.22 88888.00 2009-06-03 08:01:57.000 154 30865.98 87.59 43555.24 88888.00 2009-06-03 08:01:58.000 154 30866.00 87.60 43555.26 88888.00 2009-06-03 08:01:59.000 154 30866.01 87.60 43555.25 88888.00 2009-06-03 08:02:00.000 154 30866.01 87.57 43555.25 53377.93 2009-06-03 08:02:01.000 154 30866.00 87.56 43555.24 88888.00 2009-06-03 08:02:02.000 154 30866.03 87.57 43555.22 88888.00 2009-06-03 08:02:03.000 154 30865.99 87.59 43555.19 88888.00 2009-06-03 08:02:04.000 154 30865.99 87.60 43555.21 88888.00 2009-06-03 08:02:05.000 154 30865.99 87.60 43555.22 53377.95 2009-06-03 08:02:06.000 154 30866.01 87.61 43555.27 88888.00 2009-06-03 08:02:07.000 154 30866.07 87.59 43555.29 88888.00 2009-06-03 08:02:08.000 154 30866.08 87.59 43555.26 88888.00 2009-06-03 08:02:09.000 154 30866.02 87.54 43555.25 88888.00 2009-06-03 08:02:10.000 154 30866.02 87.53 43555.25 53377.95 2009-06-03 08:02:11.000 154 30866.08 87.61 43555.22 88888.00 2009-06-03 08:02:12.000 154 30866.08 87.63 43555.24 88888.00 2009-06-03 08:02:13.000 154 30866.01 87.65 43555.35 88888.00 2009-06-03 08:02:14.000 154 30865.84 87.65 43555.54 88888.00 2009-06-03 08:02:15.000 154 30865.85 87.60 43555.52 53377.95 2009-06-03 08:02:16.000 154 30865.85 87.58 43555.52 88888.00 2009-06-03 08:02:17.000 154 30865.85 87.59 43555.49 88888.00 2009-06-03 08:02:18.000 154 30866.01 87.58 43555.34 88888.00 2009-06-03 08:02:19.000 154 30866.05 87.55 43555.27 88888.00 2009-06-03 08:02:20.000 154 30865.98 87.56 43555.33 53378.07 2009-06-03 08:02:21.000 154 30865.78 87.54 43555.58 88888.00 2009-06-03 08:02:22.000 154 30865.84 87.56 43555.62 88888.00 2009-06-03 08:02:23.000 154 30865.86 87.56 43555.56 88888.00 2009-06-03 08:02:24.000 154 30865.78 87.50 43555.57 88888.00 2009-06-03 08:02:25.000 154 30865.97 87.52 43555.32 53378.13 2009-06-03 08:02:26.000 154 30866.04 87.59 43555.22 88888.00 2009-06-03 08:02:27.000 154 30866.07 87.61 43555.22 88888.00 2009-06-03 08:02:28.000 154 30866.10 87.60 43555.22 88888.00 2009-06-03 08:02:29.000 154 30866.09 87.61 43555.23 88888.00 2009-06-03 08:02:30.000 154 30866.07 87.59 43555.22 53378.06 2009-06-03 08:02:31.000 154 30866.08 87.58 43555.21 88888.00 2009-06-03 08:02:32.000 154 30866.08 87.53 43555.21 88888.00 2009-06-03 08:02:33.000 154 30866.08 87.56 43555.24 88888.00 2009-06-03 08:02:34.000 154 30866.13 87.59 43555.22 88888.00 2009-06-03 08:02:35.000 154 30866.12 87.61 43555.25 53378.03 2009-06-03 08:02:36.000 154 30866.12 87.57 43555.27 88888.00 2009-06-03 08:02:37.000 154 30866.14 87.62 43555.31 88888.00 2009-06-03 08:02:38.000 154 30866.14 87.58 43555.31 88888.00 2009-06-03 08:02:39.000 154 30866.15 87.57 43555.30 88888.00 2009-06-03 08:02:40.000 154 30866.19 87.62 43555.28 53378.07 2009-06-03 08:02:41.000 154 30866.17 87.60 43555.28 88888.00 2009-06-03 08:02:42.000 154 30866.18 87.54 43555.25 88888.00 2009-06-03 08:02:43.000 154 30866.18 87.53 43555.24 88888.00 2009-06-03 08:02:44.000 154 30866.15 87.59 43555.27 88888.00 2009-06-03 08:02:45.000 154 30866.17 87.63 43555.32 53378.08 2009-06-03 08:02:46.000 154 30866.20 87.57 43555.30 88888.00 2009-06-03 08:02:47.000 154 30866.26 87.54 43555.25 88888.00 2009-06-03 08:02:48.000 154 30866.29 87.55 43555.29 88888.00 2009-06-03 08:02:49.000 154 30866.28 87.55 43555.30 88888.00 2009-06-03 08:02:50.000 154 30866.29 87.58 43555.31 53378.13 2009-06-03 08:02:51.000 154 30866.31 87.63 43555.30 88888.00 2009-06-03 08:02:52.000 154 30866.31 87.66 43555.29 88888.00 2009-06-03 08:02:53.000 154 30866.29 87.62 43555.27 88888.00 2009-06-03 08:02:54.000 154 30866.27 87.55 43555.29 88888.00 2009-06-03 08:02:55.000 154 30866.32 87.52 43555.32 53378.11 2009-06-03 08:02:56.000 154 30866.27 87.49 43555.35 88888.00 2009-06-03 08:02:57.000 154 30866.26 87.50 43555.38 88888.00 2009-06-03 08:02:58.000 154 30866.30 87.53 43555.30 88888.00 2009-06-03 08:02:59.000 154 30866.31 87.50 43555.24 88888.00 2009-06-03 08:03:00.000 154 30866.37 87.55 43555.17 53378.18 2009-06-03 08:03:01.000 154 30866.30 87.55 43555.21 88888.00 2009-06-03 08:03:02.000 154 30866.28 87.52 43555.28 88888.00 2009-06-03 08:03:03.000 154 30866.30 87.49 43555.24 88888.00 2009-06-03 08:03:04.000 154 30866.27 87.47 43555.24 88888.00 2009-06-03 08:03:05.000 154 30866.32 87.46 43555.24 53378.16 2009-06-03 08:03:06.000 154 30866.35 87.46 43555.22 88888.00 2009-06-03 08:03:07.000 154 30866.32 87.50 43555.24 88888.00 2009-06-03 08:03:08.000 154 30866.33 87.48 43555.25 88888.00 2009-06-03 08:03:09.000 154 30866.37 87.51 43555.22 88888.00 2009-06-03 08:03:10.000 154 30866.38 87.53 43555.15 53378.13 2009-06-03 08:03:11.000 154 30866.36 87.45 43555.20 88888.00 2009-06-03 08:03:12.000 154 30866.36 87.47 43555.25 88888.00 2009-06-03 08:03:13.000 154 30866.34 87.50 43555.31 88888.00 2009-06-03 08:03:14.000 154 30866.31 87.53 43555.32 88888.00 2009-06-03 08:03:15.000 154 30866.15 87.56 43555.50 53378.17 2009-06-03 08:03:16.000 154 30866.19 87.55 43555.50 88888.00 2009-06-03 08:03:17.000 154 30866.48 87.52 43555.13 88888.00 2009-06-03 08:03:18.000 154 30866.67 87.55 43554.96 88888.00 2009-06-03 08:03:19.000 154 30866.52 87.48 43555.10 88888.00 2009-06-03 08:03:20.000 154 30866.19 87.52 43555.54 53378.06 2009-06-03 08:03:21.000 154 30866.15 87.56 43555.67 88888.00 2009-06-03 08:03:22.000 154 30866.30 87.55 43555.46 88888.00 2009-06-03 08:03:23.000 154 30866.57 87.53 43555.05 88888.00 2009-06-03 08:03:24.000 154 30866.55 87.49 43555.07 88888.00 2009-06-03 08:03:25.000 154 30866.36 87.50 43555.32 53378.12 2009-06-03 08:03:26.000 154 30866.17 87.55 43555.54 88888.00 2009-06-03 08:03:27.000 154 30866.18 87.61 43555.48 88888.00 2009-06-03 08:03:28.000 154 30866.40 87.62 43555.26 88888.00 2009-06-03 08:03:29.000 154 30866.55 87.66 43555.09 88888.00 2009-06-03 08:03:30.000 154 30866.52 87.69 43555.16 53378.25 2009-06-03 08:03:31.000 154 30866.36 87.67 43555.34 88888.00 2009-06-03 08:03:32.000 154 30866.34 87.66 43555.36 88888.00 2009-06-03 08:03:33.000 154 30866.35 87.67 43555.34 88888.00 2009-06-03 08:03:34.000 154 30866.36 87.68 43555.28 88888.00 2009-06-03 08:03:35.000 154 30866.33 87.64 43555.27 53378.23 2009-06-03 08:03:36.000 154 30866.35 87.65 43555.24 88888.00 2009-06-03 08:03:37.000 154 30866.33 87.66 43555.29 88888.00 2009-06-03 08:03:38.000 154 30866.33 87.65 43555.30 88888.00 2009-06-03 08:03:39.000 154 30866.38 87.70 43555.28 88888.00 2009-06-03 08:03:40.000 154 30866.35 87.69 43555.32 53378.20 2009-06-03 08:03:41.000 154 30866.34 87.67 43555.33 88888.00 2009-06-03 08:03:42.000 154 30866.35 87.67 43555.37 88888.00 2009-06-03 08:03:43.000 154 30866.36 87.68 43555.42 88888.00 2009-06-03 08:03:44.000 154 30866.34 87.69 43555.42 88888.00 2009-06-03 08:03:45.000 154 30866.36 87.66 43555.40 53378.27 2009-06-03 08:03:46.000 154 30866.38 87.69 43555.40 88888.00 2009-06-03 08:03:47.000 154 30866.37 87.67 43555.44 88888.00 2009-06-03 08:03:48.000 154 30866.35 87.61 43555.44 88888.00 2009-06-03 08:03:49.000 154 30866.33 87.62 43555.40 88888.00 2009-06-03 08:03:50.000 154 30866.37 87.62 43555.42 53378.25 2009-06-03 08:03:51.000 154 30866.36 87.68 43555.41 88888.00 2009-06-03 08:03:52.000 154 30866.33 87.70 43555.44 88888.00 2009-06-03 08:03:53.000 154 30866.33 87.67 43555.42 88888.00 2009-06-03 08:03:54.000 154 30866.33 87.69 43555.45 88888.00 2009-06-03 08:03:55.000 154 30866.35 87.71 43555.36 53378.31 2009-06-03 08:03:56.000 154 30866.39 87.72 43555.24 88888.00 2009-06-03 08:03:57.000 154 30866.38 87.70 43555.15 88888.00 2009-06-03 08:03:58.000 154 30866.36 87.70 43555.16 88888.00 2009-06-03 08:03:59.000 154 30866.40 87.73 43555.24 88888.00 2009-06-03 08:04:00.000 154 30866.41 87.65 43555.17 53378.14 2009-06-03 08:04:01.000 154 30866.37 87.59 43555.11 88888.00 2009-06-03 08:04:02.000 154 30866.32 87.61 43555.18 88888.00 2009-06-03 08:04:03.000 154 30866.32 87.67 43555.27 88888.00 2009-06-03 08:04:04.000 154 30866.35 87.67 43555.23 88888.00 2009-06-03 08:04:05.000 154 30866.38 87.61 43555.17 53378.18 2009-06-03 08:04:06.000 154 30866.34 87.66 43555.18 88888.00 2009-06-03 08:04:07.000 154 30866.32 87.69 43555.14 88888.00 2009-06-03 08:04:08.000 154 30866.37 87.69 43555.16 88888.00 2009-06-03 08:04:09.000 154 30866.40 87.69 43555.21 88888.00 2009-06-03 08:04:10.000 154 30866.39 87.69 43555.27 53378.16 2009-06-03 08:04:11.000 154 30866.38 87.71 43555.24 88888.00 2009-06-03 08:04:12.000 154 30866.40 87.73 43555.28 88888.00 2009-06-03 08:04:13.000 154 30866.41 87.74 43555.32 88888.00 2009-06-03 08:04:14.000 154 30866.30 87.74 43555.48 88888.00 2009-06-03 08:04:15.000 154 30866.22 87.74 43555.56 53378.23 2009-06-03 08:04:16.000 154 30866.41 87.74 43555.33 88888.00 2009-06-03 08:04:17.000 154 30866.71 87.71 43555.02 88888.00 2009-06-03 08:04:18.000 154 30866.69 87.71 43555.05 88888.00 2009-06-03 08:04:19.000 154 30866.45 87.77 43555.35 88888.00 2009-06-03 08:04:20.000 154 30866.24 87.77 43555.58 53378.12 2009-06-03 08:04:21.000 154 30866.27 87.78 43555.51 88888.00 2009-06-03 08:04:22.000 154 30866.60 87.73 43555.11 88888.00 2009-06-03 08:04:23.000 154 30866.71 87.71 43554.96 88888.00 2009-06-03 08:04:24.000 154 30866.61 87.72 43555.04 88888.00 2009-06-03 08:04:25.000 154 30866.27 87.74 43555.42 53378.14 2009-06-03 08:04:26.000 154 30866.19 87.74 43555.54 88888.00 2009-06-03 08:04:27.000 154 30866.42 87.81 43555.32 88888.00 2009-06-03 08:04:28.000 154 30866.72 87.77 43554.90 88888.00 2009-06-03 08:04:29.000 154 30866.71 87.75 43554.94 88888.00 2009-06-03 08:04:30.000 154 30866.56 87.73 43555.15 53378.14 2009-06-03 08:04:31.000 154 30866.46 87.67 43555.33 88888.00 2009-06-03 08:04:32.000 154 30866.43 87.63 43555.31 88888.00 2009-06-03 08:04:33.000 154 30866.43 87.61 43555.29 88888.00 2009-06-03 08:04:34.000 154 30866.46 87.67 43555.32 88888.00 2009-06-03 08:04:35.000 154 30866.48 87.73 43555.31 53378.25 2009-06-03 08:04:36.000 154 30866.50 87.74 43555.33 88888.00 2009-06-03 08:04:37.000 154 30866.50 87.70 43555.34 88888.00 2009-06-03 08:04:38.000 154 30866.48 87.66 43555.32 88888.00 2009-06-03 08:04:39.000 154 30866.50 87.67 43555.33 88888.00 2009-06-03 08:04:40.000 154 30866.47 87.70 43555.33 53378.27 2009-06-03 08:04:41.000 154 30866.49 87.74 43555.30 88888.00 2009-06-03 08:04:42.000 154 30866.48 87.73 43555.30 88888.00 2009-06-03 08:04:43.000 154 30866.45 87.75 43555.33 88888.00 2009-06-03 08:04:44.000 154 30866.47 87.75 43555.33 88888.00 2009-06-03 08:04:45.000 154 30866.45 87.78 43555.28 53378.27 2009-06-03 08:04:46.000 154 30866.45 87.75 43555.30 88888.00 2009-06-03 08:04:47.000 154 30866.42 87.76 43555.35 88888.00 2009-06-03 08:04:48.000 154 30866.42 87.80 43555.34 88888.00 2009-06-03 08:04:49.000 154 30866.37 87.83 43555.49 88888.00 2009-06-03 08:04:50.000 154 30866.46 87.78 43555.41 53378.22 2009-06-03 08:04:51.000 154 30866.48 87.76 43555.32 88888.00 2009-06-03 08:04:52.000 154 30866.42 87.79 43555.32 88888.00 2009-06-03 08:04:53.000 154 30866.42 87.84 43555.36 88888.00 2009-06-03 08:04:54.000 154 30866.45 87.83 43555.36 88888.00 2009-06-03 08:04:55.000 154 30866.46 87.81 43555.32 53378.24 2009-06-03 08:04:56.000 154 30866.47 87.78 43555.28 88888.00 2009-06-03 08:04:57.000 154 30866.46 87.80 43555.26 88888.00 2009-06-03 08:04:58.000 154 30866.40 87.79 43555.29 88888.00 2009-06-03 08:04:59.000 154 30866.43 87.79 43555.30 88888.00 2009-06-03 08:05:00.000 154 30866.46 87.84 43555.28 53378.20 2009-06-03 08:05:01.000 154 30866.43 87.84 43555.26 88888.00 2009-06-03 08:05:02.000 154 30866.44 87.81 43555.29 88888.00 2009-06-03 08:05:03.000 154 30866.44 87.83 43555.33 88888.00 2009-06-03 08:05:04.000 154 30866.41 87.82 43555.31 88888.00 2009-06-03 08:05:05.000 154 30866.38 87.81 43555.30 53378.22 2009-06-03 08:05:06.000 154 30866.37 87.79 43555.29 88888.00 2009-06-03 08:05:07.000 154 30866.39 87.83 43555.31 88888.00 2009-06-03 08:05:08.000 154 30866.39 87.82 43555.29 88888.00 2009-06-03 08:05:09.000 154 30866.37 87.81 43555.29 88888.00 2009-06-03 08:05:10.000 154 30866.31 87.71 43555.42 53378.20 2009-06-03 08:05:11.000 154 30866.40 87.81 43555.32 88888.00 2009-06-03 08:05:12.000 154 30866.42 87.78 43555.28 88888.00 2009-06-03 08:05:13.000 154 30866.39 87.78 43555.37 88888.00 2009-06-03 08:05:14.000 154 30866.21 87.83 43555.53 88888.00 2009-06-03 08:05:15.000 154 30866.22 87.85 43555.54 53378.18 2009-06-03 08:05:16.000 154 30866.19 87.83 43555.55 88888.00 2009-06-03 08:05:17.000 154 30866.18 87.80 43555.50 88888.00 2009-06-03 08:05:18.000 154 30866.34 87.81 43555.27 88888.00 2009-06-03 08:05:19.000 154 30866.41 87.82 43555.21 88888.00 2009-06-03 08:05:20.000 154 30866.42 87.84 43555.20 53378.26 2009-06-03 08:05:21.000 154 30866.43 87.81 43555.21 88888.00 2009-06-03 08:05:22.000 154 30866.43 87.81 43555.20 88888.00 2009-06-03 08:05:23.000 154 30866.44 87.81 43555.26 88888.00 2009-06-03 08:05:24.000 154 30866.38 87.80 43555.26 88888.00 2009-06-03 08:05:25.000 154 30866.39 87.74 43555.21 53378.19 2009-06-03 08:05:26.000 154 30866.39 87.75 43555.20 88888.00 2009-06-03 08:05:27.000 154 30866.41 87.76 43555.23 88888.00 2009-06-03 08:05:28.000 154 30866.40 87.81 43555.27 88888.00 2009-06-03 08:05:29.000 154 30866.42 87.83 43555.25 88888.00 2009-06-03 08:05:30.000 154 30866.39 87.82 43555.24 53378.16 2009-06-03 08:05:31.000 154 30866.40 87.82 43555.17 88888.00 2009-06-03 08:05:32.000 154 30866.39 87.80 43555.14 88888.00 2009-06-03 08:05:33.000 154 30866.39 87.76 43555.17 88888.00 2009-06-03 08:05:34.000 154 30866.40 87.81 43555.18 88888.00 2009-06-03 08:05:35.000 154 30866.38 87.82 43555.18 53378.15 2009-06-03 08:05:36.000 154 30866.36 87.80 43555.16 88888.00 2009-06-03 08:05:37.000 154 30866.33 87.78 43555.16 88888.00 2009-06-03 08:05:38.000 154 30866.32 87.77 43555.20 88888.00 2009-06-03 08:05:39.000 154 30866.31 87.81 43555.26 88888.00 2009-06-03 08:05:40.000 154 30866.29 87.77 43555.21 53378.09 2009-06-03 08:05:41.000 154 30866.22 87.69 43555.25 88888.00 2009-06-03 08:05:42.000 154 30866.30 87.76 43555.24 88888.00 2009-06-03 08:05:43.000 154 30866.33 87.76 43555.20 88888.00 2009-06-03 08:05:44.000 154 30866.32 87.80 43555.19 88888.00 2009-06-03 08:05:45.000 154 30866.34 87.79 43555.20 53378.12 2009-06-03 08:05:46.000 154 30866.32 87.81 43555.18 88888.00 2009-06-03 08:05:47.000 154 30866.32 87.81 43555.16 88888.00 2009-06-03 08:05:48.000 154 30866.29 87.81 43555.21 88888.00 2009-06-03 08:05:49.000 154 30866.28 87.84 43555.25 88888.00 2009-06-03 08:05:50.000 154 30866.26 87.89 43555.27 53378.08 2009-06-03 08:05:51.000 154 30866.30 87.85 43555.18 88888.00 2009-06-03 08:05:52.000 154 30866.29 87.82 43555.14 88888.00 2009-06-03 08:05:53.000 154 30866.28 87.81 43555.17 88888.00 2009-06-03 08:05:54.000 154 30866.28 87.82 43555.18 88888.00 2009-06-03 08:05:55.000 154 30866.27 87.82 43555.22 53378.05 2009-06-03 08:05:56.000 154 30866.25 87.81 43555.25 88888.00 2009-06-03 08:05:57.000 154 30866.27 87.83 43555.24 88888.00 2009-06-03 08:05:58.000 154 30866.26 87.86 43555.23 88888.00 2009-06-03 08:05:59.000 154 30866.26 87.86 43555.20 88888.00 2009-06-03 08:06:00.000 154 30866.22 87.82 43555.20 53378.02 2009-06-03 08:06:01.000 154 30866.20 87.85 43555.21 88888.00 2009-06-03 08:06:02.000 154 30866.22 87.87 43555.19 88888.00 2009-06-03 08:06:03.000 154 30866.25 87.89 43555.16 88888.00 2009-06-03 08:06:04.000 154 30866.20 87.89 43555.14 88888.00 2009-06-03 08:06:05.000 154 30866.21 87.89 43555.15 53378.00 2009-06-03 08:06:06.000 154 30866.21 87.92 43555.14 88888.00 2009-06-03 08:06:07.000 154 30866.21 87.95 43555.17 88888.00 2009-06-03 08:06:08.000 154 30866.22 87.92 43555.17 88888.00 2009-06-03 08:06:09.000 154 30866.15 87.89 43555.17 88888.00 2009-06-03 08:06:10.000 154 30866.13 87.87 43555.10 53377.98 2009-06-03 08:06:11.000 154 30866.09 87.85 43555.10 88888.00 2009-06-03 08:06:12.000 154 30866.09 87.83 43555.08 88888.00 2009-06-03 08:06:13.000 154 30866.08 87.84 43555.14 88888.00 2009-06-03 08:06:14.000 154 30866.06 87.95 43555.25 88888.00 2009-06-03 08:06:15.000 154 30866.07 87.95 43555.25 53377.93 2009-06-03 08:06:16.000 154 30866.01 87.94 43555.30 88888.00 2009-06-03 08:06:17.000 154 30866.02 87.95 43555.29 88888.00 2009-06-03 08:06:18.000 154 30866.07 87.85 43555.13 88888.00 2009-06-03 08:06:19.000 154 30866.08 87.87 43555.09 88888.00 2009-06-03 08:06:20.000 154 30866.05 88.00 43555.18 53377.96 2009-06-03 08:06:21.000 154 30866.01 88.04 43555.25 88888.00 2009-06-03 08:06:22.000 154 30866.01 88.00 43555.24 88888.00 2009-06-03 08:06:23.000 154 30866.00 87.97 43555.20 88888.00 2009-06-03 08:06:24.000 154 30865.99 87.98 43555.20 88888.00 2009-06-03 08:06:25.000 154 30866.02 87.91 43555.09 53377.97 2009-06-03 08:06:26.000 154 30866.03 87.86 43555.03 88888.00 2009-06-03 08:06:27.000 154 30866.03 87.89 43555.06 88888.00 2009-06-03 08:06:28.000 154 30866.04 87.90 43555.05 88888.00 2009-06-03 08:06:29.000 154 30866.04 87.86 43555.05 88888.00 2009-06-03 08:06:30.000 154 30866.04 87.87 43555.05 53377.86 2009-06-03 08:06:31.000 154 30866.04 87.89 43555.06 88888.00 2009-06-03 08:06:32.000 154 30866.04 87.87 43555.04 88888.00 2009-06-03 08:06:33.000 154 30866.05 87.90 43554.98 88888.00 2009-06-03 08:06:34.000 154 30866.09 87.95 43555.00 88888.00 2009-06-03 08:06:35.000 154 30866.08 87.97 43555.00 53377.83 2009-06-03 08:06:36.000 154 30866.06 87.97 43555.07 88888.00 2009-06-03 08:06:37.000 154 30866.08 87.91 43555.04 88888.00 2009-06-03 08:06:38.000 154 30866.07 87.88 43555.00 88888.00 2009-06-03 08:06:39.000 154 30866.05 87.90 43554.99 88888.00 2009-06-03 08:06:40.000 154 30866.06 87.91 43554.99 53377.77 2009-06-03 08:06:41.000 154 30866.03 87.89 43554.97 88888.00 2009-06-03 08:06:42.000 154 30866.01 87.86 43554.98 88888.00 2009-06-03 08:06:43.000 154 30866.01 87.86 43554.98 88888.00 2009-06-03 08:06:44.000 154 30866.02 87.88 43555.00 88888.00 2009-06-03 08:06:45.000 154 30866.04 87.86 43554.98 53377.74 2009-06-03 08:06:46.000 154 30866.03 87.87 43554.99 88888.00 2009-06-03 08:06:47.000 154 30866.00 87.84 43554.95 88888.00 2009-06-03 08:06:48.000 154 30865.99 87.81 43554.93 88888.00 2009-06-03 08:06:49.000 154 30865.99 87.85 43554.99 88888.00 2009-06-03 08:06:50.000 154 30865.97 87.93 43555.04 53377.72 2009-06-03 08:06:51.000 154 30865.97 87.92 43555.06 88888.00 2009-06-03 08:06:52.000 154 30866.00 87.91 43555.00 88888.00 2009-06-03 08:06:53.000 154 30865.94 87.93 43554.98 88888.00 2009-06-03 08:06:54.000 154 30865.91 87.94 43555.00 88888.00 2009-06-03 08:06:55.000 154 30865.95 87.94 43554.97 53377.70 2009-06-03 08:06:56.000 154 30865.91 87.91 43554.97 88888.00 2009-06-03 08:06:57.000 154 30865.88 87.94 43554.99 88888.00 2009-06-03 08:06:58.000 154 30865.88 87.97 43555.06 88888.00 2009-06-03 08:06:59.000 154 30865.85 87.95 43555.03 88888.00 2009-06-03 08:07:00.000 154 30865.85 87.96 43555.00 53377.66 2009-06-03 08:07:01.000 154 30865.82 87.95 43554.98 88888.00 2009-06-03 08:07:02.000 154 30865.82 87.92 43555.01 88888.00 2009-06-03 08:07:03.000 154 30865.83 87.89 43555.00 88888.00 2009-06-03 08:07:04.000 154 30865.85 87.91 43554.98 88888.00 2009-06-03 08:07:05.000 154 30865.86 87.94 43554.99 53377.62 2009-06-03 08:07:06.000 154 30865.81 87.96 43555.02 88888.00 2009-06-03 08:07:07.000 154 30865.83 87.97 43555.03 88888.00 2009-06-03 08:07:08.000 154 30865.83 87.98 43555.00 88888.00 2009-06-03 08:07:09.000 154 30865.79 87.96 43554.98 88888.00 2009-06-03 08:07:10.000 154 30865.83 87.94 43555.00 53377.65 2009-06-03 08:07:11.000 154 30865.85 87.98 43554.96 88888.00 2009-06-03 08:07:12.000 154 30865.87 88.07 43554.88 88888.00 2009-06-03 08:07:13.000 154 30865.78 88.01 43554.90 88888.00 2009-06-03 08:07:14.000 154 30865.76 88.01 43554.97 88888.00 2009-06-03 08:07:15.000 154 30865.72 88.11 43555.09 53377.54 2009-06-03 08:07:16.000 154 30865.72 88.08 43555.10 88888.00 2009-06-03 08:07:17.000 154 30865.82 87.91 43554.89 88888.00 2009-06-03 08:07:18.000 154 30865.85 87.87 43554.85 88888.00 2009-06-03 08:07:19.000 154 30865.86 87.91 43554.88 88888.00 2009-06-03 08:07:20.000 154 30865.77 88.05 43555.08 53377.48 2009-06-03 08:07:21.000 154 30865.80 88.08 43555.08 88888.00 2009-06-03 08:07:22.000 154 30865.79 88.00 43554.98 88888.00 2009-06-03 08:07:23.000 154 30865.84 87.82 43554.76 88888.00 2009-06-03 08:07:24.000 154 30865.83 87.82 43554.76 88888.00 2009-06-03 08:07:25.000 154 30865.81 87.94 43554.88 53377.48 2009-06-03 08:07:26.000 154 30865.74 88.11 43555.05 88888.00 2009-06-03 08:07:27.000 154 30865.73 88.12 43555.09 88888.00 2009-06-03 08:07:28.000 154 30865.79 88.02 43554.90 88888.00 2009-06-03 08:07:29.000 154 30865.86 87.96 43554.83 88888.00 2009-06-03 08:07:30.000 154 30865.83 87.98 43554.90 53377.61 2009-06-03 08:07:31.000 154 30865.75 88.02 43554.99 88888.00 2009-06-03 08:07:32.000 154 30865.76 87.98 43554.99 88888.00 2009-06-03 08:07:33.000 154 30865.75 88.00 43554.95 88888.00 2009-06-03 08:07:34.000 154 30865.69 87.98 43554.95 88888.00 2009-06-03 08:07:35.000 154 30865.66 87.98 43555.02 53377.55 2009-06-03 08:07:36.000 154 30865.69 88.09 43554.91 88888.00 2009-06-03 08:07:37.000 154 30865.67 88.12 43554.91 88888.00 2009-06-03 08:07:38.000 154 30865.67 88.11 43554.92 88888.00 2009-06-03 08:07:39.000 154 30865.66 88.11 43554.95 88888.00 2009-06-03 08:07:40.000 154 30865.66 88.13 43554.96 53377.51 2009-06-03 08:07:41.000 154 30865.68 88.15 43554.93 88888.00 2009-06-03 08:07:42.000 154 30865.67 88.14 43554.93 88888.00 2009-06-03 08:07:43.000 154 30865.67 88.10 43554.92 88888.00 2009-06-03 08:07:44.000 154 30865.65 88.07 43554.96 88888.00 2009-06-03 08:07:45.000 154 30865.64 88.08 43554.95 53377.51 2009-06-03 08:07:46.000 154 30865.66 88.12 43554.89 88888.00 2009-06-03 08:07:47.000 154 30865.67 88.14 43554.90 88888.00 2009-06-03 08:07:48.000 154 30865.67 88.18 43554.93 88888.00 2009-06-03 08:07:49.000 154 30865.71 88.15 43554.90 88888.00 2009-06-03 08:07:50.000 154 30865.70 88.16 43554.91 53377.49 2009-06-03 08:07:51.000 154 30865.69 88.19 43554.93 88888.00 2009-06-03 08:07:52.000 154 30865.69 88.21 43554.93 88888.00 2009-06-03 08:07:53.000 154 30865.66 88.21 43554.90 88888.00 2009-06-03 08:07:54.000 154 30865.66 88.21 43554.88 88888.00 2009-06-03 08:07:55.000 154 30865.67 88.22 43554.88 53377.47 2009-06-03 08:07:56.000 154 30865.65 88.23 43554.92 88888.00 2009-06-03 08:07:57.000 154 30865.64 88.21 43554.87 88888.00 2009-06-03 08:07:58.000 154 30865.65 88.21 43554.83 88888.00 2009-06-03 08:07:59.000 154 30865.64 88.22 43554.82 88888.00 2009-06-03 08:08:00.000 154 30865.61 88.20 43554.83 53377.46 2009-06-03 08:08:01.000 154 30865.59 88.17 43554.81 88888.00 2009-06-03 08:08:02.000 154 30865.60 88.19 43554.85 88888.00 2009-06-03 08:08:03.000 154 30865.60 88.21 43554.84 88888.00 2009-06-03 08:08:04.000 154 30865.58 88.23 43554.84 88888.00 2009-06-03 08:08:05.000 154 30865.62 88.23 43554.82 53377.41 2009-06-03 08:08:06.000 154 30865.64 88.28 43554.85 88888.00 2009-06-03 08:08:07.000 154 30865.57 88.29 43554.89 88888.00 2009-06-03 08:08:08.000 154 30865.49 88.18 43554.94 88888.00 2009-06-03 08:08:09.000 154 30865.51 88.21 43554.90 88888.00 2009-06-03 08:08:10.000 154 30865.56 88.25 43554.79 53377.37 2009-06-03 08:08:11.000 154 30865.56 88.22 43554.71 88888.00 2009-06-03 08:08:12.000 154 30865.53 88.20 43554.71 88888.00 2009-06-03 08:08:13.000 154 30865.49 88.20 43554.76 88888.00 2009-06-03 08:08:14.000 154 30865.43 88.29 43554.90 88888.00 2009-06-03 08:08:15.000 154 30865.39 88.31 43554.87 53377.31 2009-06-03 08:08:16.000 154 30865.45 88.18 43554.72 88888.00 2009-06-03 08:08:17.000 154 30865.51 88.03 43554.52 88888.00 2009-06-03 08:08:18.000 154 30865.50 88.06 43554.55 88888.00 2009-06-03 08:08:19.000 154 30865.44 88.13 43554.64 88888.00 2009-06-03 08:08:20.000 154 30865.40 88.31 43554.81 53377.18 2009-06-03 08:08:21.000 154 30865.44 88.37 43554.78 88888.00 2009-06-03 08:08:22.000 154 30865.51 88.16 43554.60 88888.00 2009-06-03 08:08:23.000 154 30865.50 88.07 43554.53 88888.00 2009-06-03 08:08:24.000 154 30865.49 88.05 43554.59 88888.00 2009-06-03 08:08:25.000 154 30865.45 88.21 43554.76 53377.08 2009-06-03 08:08:26.000 154 30865.37 88.30 43554.85 88888.00 2009-06-03 08:08:27.000 154 30865.40 88.26 43554.77 88888.00 2009-06-03 08:08:28.000 154 30865.51 88.09 43554.53 88888.00 2009-06-03 08:08:29.000 154 30865.55 88.07 43554.43 88888.00 2009-06-03 08:08:30.000 154 30865.52 88.15 43554.50 53377.13 2009-06-03 08:08:31.000 154 30865.50 88.20 43554.63 88888.00 2009-06-03 08:08:32.000 154 30865.48 88.16 43554.61 88888.00 2009-06-03 08:08:33.000 154 30865.52 88.18 43554.60 88888.00 2009-06-03 08:08:34.000 154 30865.54 88.17 43554.61 88888.00 2009-06-03 08:08:35.000 154 30865.53 88.20 43554.63 53377.11 2009-06-03 08:08:36.000 154 30865.56 88.24 43554.60 88888.00 2009-06-03 08:08:37.000 154 30865.53 88.22 43554.59 88888.00 2009-06-03 08:08:38.000 154 30865.56 88.21 43554.63 88888.00 2009-06-03 08:08:39.000 154 30865.56 88.22 43554.63 88888.00 2009-06-03 08:08:40.000 154 30865.57 88.24 43554.63 53377.14 2009-06-03 08:08:41.000 154 30865.54 88.23 43554.69 88888.00 2009-06-03 08:08:42.000 154 30865.56 88.27 43554.72 88888.00 2009-06-03 08:08:43.000 154 30865.57 88.28 43554.69 88888.00 2009-06-03 08:08:44.000 154 30865.56 88.27 43554.70 88888.00 2009-06-03 08:08:45.000 154 30865.56 88.29 43554.71 53377.22 2009-06-03 08:08:46.000 154 30865.56 88.29 43554.72 88888.00 2009-06-03 08:08:47.000 154 30865.53 88.33 43554.72 88888.00 2009-06-03 08:08:48.000 154 30865.51 88.32 43554.72 88888.00 2009-06-03 08:08:49.000 154 30865.51 88.38 43554.75 88888.00 2009-06-03 08:08:50.000 154 30865.51 88.40 43554.76 53377.20 2009-06-03 08:08:51.000 154 30865.46 88.38 43554.76 88888.00 2009-06-03 08:08:52.000 154 30865.49 88.36 43554.78 88888.00 2009-06-03 08:08:53.000 154 30865.48 88.36 43554.75 88888.00 2009-06-03 08:08:54.000 154 30865.50 88.36 43554.74 88888.00 2009-06-03 08:08:55.000 154 30865.48 88.37 43554.75 53377.21 2009-06-03 08:08:56.000 154 30865.46 88.36 43554.70 88888.00 2009-06-03 08:08:57.000 154 30865.43 88.33 43554.67 88888.00 2009-06-03 08:08:58.000 154 30865.40 88.36 43554.72 88888.00 2009-06-03 08:08:59.000 154 30865.42 88.38 43554.74 88888.00 2009-06-03 08:09:00.000 154 30865.41 88.32 43554.71 53377.16 2009-06-03 08:09:01.000 154 30865.36 88.30 43554.68 88888.00 2009-06-03 08:09:02.000 154 30865.33 88.31 43554.71 88888.00 2009-06-03 08:09:03.000 154 30865.34 88.32 43554.78 88888.00 2009-06-03 08:09:04.000 154 30865.31 88.31 43554.78 88888.00 2009-06-03 08:09:05.000 154 30865.33 88.32 43554.75 53377.15 2009-06-03 08:09:06.000 154 30865.36 88.34 43554.72 88888.00 2009-06-03 08:09:07.000 154 30865.35 88.34 43554.68 88888.00 2009-06-03 08:09:08.000 154 30865.33 88.35 43554.69 88888.00 2009-06-03 08:09:09.000 154 30865.30 88.37 43554.68 88888.00 2009-06-03 08:09:10.000 154 30865.30 88.38 43554.70 53377.08 2009-06-03 08:09:11.000 154 30865.28 88.31 43554.67 88888.00 2009-06-03 08:09:12.000 154 30865.30 88.32 43554.67 88888.00 2009-06-03 08:09:13.000 154 30865.25 88.38 43554.77 88888.00 2009-06-03 08:09:14.000 154 30865.20 88.51 43554.86 88888.00 2009-06-03 08:09:15.000 154 30865.19 88.51 43554.86 53377.07 2009-06-03 08:09:16.000 154 30865.20 88.53 43554.83 88888.00 2009-06-03 08:09:17.000 154 30865.18 88.49 43554.79 88888.00 2009-06-03 08:09:18.000 154 30865.24 88.40 43554.67 88888.00 2009-06-03 08:09:19.000 154 30865.24 88.40 43554.63 88888.00 2009-06-03 08:09:20.000 154 30865.20 88.41 43554.66 53377.08 2009-06-03 08:09:21.000 154 30865.17 88.39 43554.60 88888.00 2009-06-03 08:09:22.000 154 30865.15 88.35 43554.64 88888.00 2009-06-03 08:09:23.000 154 30865.12 88.38 43554.66 88888.00 2009-06-03 08:09:24.000 154 30865.10 88.36 43554.67 88888.00 2009-06-03 08:09:25.000 154 30865.12 88.34 43554.68 53377.00 2009-06-03 08:09:26.000 154 30865.10 88.37 43554.67 88888.00 2009-06-03 08:09:27.000 154 30865.06 88.33 43554.67 88888.00 2009-06-03 08:09:28.000 154 30865.08 88.30 43554.67 88888.00 2009-06-03 08:09:29.000 154 30865.13 88.36 43554.64 88888.00 2009-06-03 08:09:30.000 154 30865.11 88.36 43554.68 53376.93 2009-06-03 08:09:31.000 154 30865.10 88.35 43554.70 88888.00 2009-06-03 08:09:32.000 154 30865.11 88.37 43554.66 88888.00 2009-06-03 08:09:33.000 154 30865.07 88.35 43554.66 88888.00 2009-06-03 08:09:34.000 154 30865.05 88.36 43554.66 88888.00 2009-06-03 08:09:35.000 154 30865.04 88.36 43554.66 53376.92 2009-06-03 08:09:36.000 154 30865.02 88.35 43554.66 88888.00 2009-06-03 08:09:37.000 154 30865.02 88.36 43554.68 88888.00 2009-06-03 08:09:38.000 154 30865.01 88.36 43554.64 88888.00 2009-06-03 08:09:39.000 154 30865.02 88.33 43554.62 88888.00 2009-06-03 08:09:40.000 154 30865.06 88.35 43554.62 53376.91 2009-06-03 08:09:41.000 154 30865.06 88.35 43554.63 88888.00 2009-06-03 08:09:42.000 154 30865.05 88.34 43554.60 88888.00 2009-06-03 08:09:43.000 154 30865.03 88.36 43554.58 88888.00 2009-06-03 08:09:44.000 154 30865.01 88.39 43554.63 88888.00 2009-06-03 08:09:45.000 154 30865.05 88.39 43554.63 53376.89 2009-06-03 08:09:46.000 154 30865.04 88.37 43554.64 88888.00 2009-06-03 08:09:47.000 154 30865.05 88.37 43554.68 88888.00 2009-06-03 08:09:48.000 154 30865.06 88.36 43554.69 88888.00 2009-06-03 08:09:49.000 154 30865.06 88.40 43554.67 88888.00 2009-06-03 08:09:50.000 154 30865.08 88.42 43554.64 53376.91 2009-06-03 08:09:51.000 154 30865.12 88.41 43554.64 88888.00 2009-06-03 08:09:52.000 154 30865.13 88.42 43554.71 88888.00 2009-06-03 08:09:53.000 154 30865.11 88.43 43554.72 88888.00 2009-06-03 08:09:54.000 154 30865.12 88.47 43554.67 88888.00 2009-06-03 08:09:55.000 154 30865.14 88.46 43554.67 53376.94 2009-06-03 08:09:56.000 154 30865.17 88.44 43554.67 88888.00 2009-06-03 08:09:57.000 154 30865.19 88.44 43554.69 88888.00 2009-06-03 08:09:58.000 154 30865.12 88.48 43554.70 88888.00 2009-06-03 08:09:59.000 154 30865.10 88.49 43554.66 88888.00 2009-06-03 08:10:00.000 154 30865.07 88.47 43554.67 53376.94 2009-06-03 08:10:01.000 154 30865.07 88.47 43554.68 88888.00 2009-06-03 08:10:02.000 154 30865.06 88.51 43554.69 88888.00 2009-06-03 08:10:03.000 154 30865.08 88.49 43554.66 88888.00 2009-06-03 08:10:04.000 154 30865.11 88.50 43554.64 88888.00 2009-06-03 08:10:05.000 154 30865.11 88.49 43554.66 53376.92 2009-06-03 08:10:06.000 154 30865.07 88.51 43554.68 88888.00 2009-06-03 08:10:07.000 154 30865.05 88.52 43554.71 88888.00 2009-06-03 08:10:08.000 154 30865.03 88.50 43554.74 88888.00 2009-06-03 08:10:09.000 154 30865.01 88.46 43554.71 88888.00 2009-06-03 08:10:10.000 154 30865.01 88.47 43554.66 53376.90 2009-06-03 08:10:11.000 154 30865.04 88.49 43554.61 88888.00 2009-06-03 08:10:12.000 154 30865.05 88.47 43554.70 88888.00 2009-06-03 08:10:13.000 154 30865.04 88.49 43554.62 88888.00 2009-06-03 08:10:14.000 154 30865.04 88.49 43554.61 88888.00 2009-06-03 08:10:15.000 154 30865.01 88.47 43554.59 53376.89 2009-06-03 08:10:16.000 154 30865.03 88.48 43554.58 88888.00 2009-06-03 08:10:17.000 154 30865.04 88.48 43554.60 88888.00 2009-06-03 08:10:18.000 154 30865.03 88.49 43554.57 88888.00 2009-06-03 08:10:19.000 154 30865.02 88.49 43554.57 88888.00 2009-06-03 08:10:20.000 154 30865.01 88.52 43554.59 53376.85 2009-06-03 08:10:21.000 154 30864.97 88.50 43554.56 88888.00 2009-06-03 08:10:22.000 154 30864.95 88.51 43554.60 88888.00 2009-06-03 08:10:23.000 154 30864.93 88.55 43554.60 88888.00 2009-06-03 08:10:24.000 154 30864.92 88.58 43554.56 88888.00 2009-06-03 08:10:25.000 154 30864.94 88.54 43554.51 53376.77 2009-06-03 08:10:26.000 154 30864.93 88.52 43554.47 88888.00 2009-06-03 08:10:27.000 154 30864.91 88.56 43554.48 88888.00 2009-06-03 08:10:28.000 154 30864.92 88.47 43554.54 88888.00 2009-06-03 08:10:29.000 154 30864.92 88.45 43554.55 88888.00 2009-06-03 08:10:30.000 154 30864.91 88.48 43554.50 53376.77 2009-06-03 08:10:31.000 154 30864.92 88.49 43554.55 88888.00 2009-06-03 08:10:32.000 154 30864.91 88.50 43554.55 88888.00 2009-06-03 08:10:33.000 154 30864.86 88.49 43554.52 88888.00 2009-06-03 08:10:34.000 154 30864.87 88.54 43554.51 88888.00 2009-06-03 08:10:35.000 154 30864.83 88.56 43554.55 53376.72 2009-06-03 08:10:36.000 154 30864.81 88.50 43554.55 88888.00 2009-06-03 08:10:37.000 154 30864.84 88.49 43554.51 88888.00 2009-06-03 08:10:38.000 154 30864.85 88.49 43554.52 88888.00 2009-06-03 08:10:39.000 154 30864.81 88.52 43554.53 88888.00 2009-06-03 08:10:40.000 154 30864.83 88.56 43554.56 53376.65 2009-06-03 08:10:41.000 154 30864.81 88.56 43554.51 88888.00 2009-06-03 08:10:42.000 154 30864.79 88.58 43554.55 88888.00 2009-06-03 08:10:43.000 154 30864.80 88.57 43554.54 88888.00 2009-06-03 08:10:44.000 154 30864.80 88.58 43554.55 88888.00 2009-06-03 08:10:45.000 154 30864.81 88.61 43554.55 53376.62 2009-06-03 08:10:46.000 154 30864.76 88.60 43554.54 88888.00 2009-06-03 08:10:47.000 154 30864.76 88.55 43554.57 88888.00 2009-06-03 08:10:48.000 154 30864.76 88.56 43554.53 88888.00 2009-06-03 08:10:49.000 154 30864.73 88.58 43554.56 88888.00 2009-06-03 08:10:50.000 154 30864.74 88.56 43554.54 53376.59 2009-06-03 08:10:51.000 154 30864.71 88.54 43554.54 88888.00 2009-06-03 08:10:52.000 154 30864.73 88.62 43554.54 88888.00 2009-06-03 08:10:53.000 154 30864.73 88.63 43554.58 88888.00 2009-06-03 08:10:54.000 154 30864.73 88.64 43554.55 88888.00 2009-06-03 08:10:55.000 154 30864.72 88.62 43554.53 53376.60 2009-06-03 08:10:56.000 154 30864.71 88.59 43554.48 88888.00 2009-06-03 08:10:57.000 154 30864.68 88.64 43554.47 88888.00 2009-06-03 08:10:58.000 154 30864.69 88.67 43554.47 88888.00 2009-06-03 08:10:59.000 154 30864.68 88.64 43554.51 88888.00 2009-06-03 08:11:00.000 154 30864.65 88.61 43554.52 53376.57 2009-06-03 08:11:01.000 154 30864.64 88.66 43554.51 88888.00 2009-06-03 08:11:02.000 154 30864.65 88.62 43554.53 88888.00 2009-06-03 08:11:03.000 154 30864.67 88.61 43554.52 88888.00 2009-06-03 08:11:04.000 154 30864.67 88.63 43554.53 88888.00 2009-06-03 08:11:05.000 154 30864.68 88.65 43554.51 53376.62 2009-06-03 08:11:06.000 154 30864.68 88.68 43554.51 88888.00 2009-06-03 08:11:07.000 154 30864.67 88.70 43554.54 88888.00 2009-06-03 08:11:08.000 154 30864.64 88.64 43554.53 88888.00 2009-06-03 08:11:09.000 154 30864.58 88.66 43554.51 88888.00 2009-06-03 08:11:10.000 154 30864.61 88.67 43554.47 53376.52 2009-06-03 08:11:11.000 154 30864.62 88.66 43554.51 88888.00 2009-06-03 08:11:12.000 154 30864.59 88.68 43554.53 88888.00 2009-06-03 08:11:13.000 154 30864.57 88.73 43554.52 88888.00 2009-06-03 08:11:14.000 154 30864.57 88.72 43554.48 88888.00 2009-06-03 08:11:15.000 154 30864.55 88.67 43554.40 53376.53 2009-06-03 08:11:16.000 154 30864.54 88.70 43554.45 88888.00 2009-06-03 08:11:17.000 154 30864.55 88.73 43554.48 88888.00 2009-06-03 08:11:18.000 154 30864.58 88.77 43554.46 88888.00 2009-06-03 08:11:19.000 154 30864.61 88.78 43554.42 88888.00 2009-06-03 08:11:20.000 154 30864.63 88.77 43554.38 53376.46 2009-06-03 08:11:21.000 154 30864.64 88.79 43554.42 88888.00 2009-06-03 08:11:22.000 154 30864.62 88.78 43554.43 88888.00 2009-06-03 08:11:23.000 154 30864.59 88.76 43554.47 88888.00 2009-06-03 08:11:24.000 154 30864.61 88.77 43554.46 88888.00 2009-06-03 08:11:25.000 154 30864.57 88.76 43554.44 53376.45 2009-06-03 08:11:26.000 154 30864.58 88.75 43554.41 88888.00 2009-06-03 08:11:27.000 154 30864.54 88.76 43554.46 88888.00 2009-06-03 08:11:28.000 154 30864.52 88.78 43554.48 88888.00 2009-06-03 08:11:29.000 154 30864.48 88.75 43554.43 88888.00 2009-06-03 08:11:30.000 154 30864.49 88.74 43554.36 53376.43 2009-06-03 08:11:31.000 154 30864.50 88.77 43554.39 88888.00 2009-06-03 08:11:32.000 154 30864.47 88.77 43554.45 88888.00 2009-06-03 08:11:33.000 154 30864.43 88.75 43554.44 88888.00 2009-06-03 08:11:34.000 154 30864.41 88.76 43554.44 88888.00 2009-06-03 08:11:35.000 154 30864.42 88.81 43554.35 53376.40 2009-06-03 08:11:36.000 154 30864.37 88.81 43554.35 88888.00 2009-06-03 08:11:37.000 154 30864.36 88.81 43554.39 88888.00 2009-06-03 08:11:38.000 154 30864.38 88.84 43554.33 88888.00 2009-06-03 08:11:39.000 154 30864.37 88.84 43554.33 88888.00 2009-06-03 08:11:40.000 154 30864.34 88.81 43554.38 53376.30 2009-06-03 08:11:41.000 154 30864.31 88.82 43554.38 88888.00 2009-06-03 08:11:42.000 154 30864.28 88.85 43554.48 88888.00 2009-06-03 08:11:43.000 154 30864.31 88.80 43554.44 88888.00 2009-06-03 08:11:44.000 154 30864.32 88.82 43554.33 88888.00 2009-06-03 08:11:45.000 154 30864.34 88.85 43554.31 53376.35 2009-06-03 08:11:46.000 154 30864.31 88.85 43554.27 88888.00 2009-06-03 08:11:47.000 154 30864.29 88.85 43554.28 88888.00 2009-06-03 08:11:48.000 154 30864.28 88.84 43554.34 88888.00 2009-06-03 08:11:49.000 154 30864.30 88.84 43554.36 88888.00 2009-06-03 08:11:50.000 154 30864.33 88.85 43554.38 53376.25 2009-06-03 08:11:51.000 154 30864.28 88.90 43554.37 88888.00 2009-06-03 08:11:52.000 154 30864.24 88.95 43554.45 88888.00 2009-06-03 08:11:53.000 154 30864.26 88.90 43554.43 88888.00 2009-06-03 08:11:54.000 154 30864.24 88.87 43554.38 88888.00 2009-06-03 08:11:55.000 154 30864.28 88.87 43554.31 53376.29 2009-06-03 08:11:56.000 154 30864.27 88.86 43554.32 88888.00 2009-06-03 08:11:57.000 154 30864.24 88.86 43554.35 88888.00 2009-06-03 08:11:58.000 154 30864.21 88.91 43554.39 88888.00 2009-06-03 08:11:59.000 154 30864.22 88.96 43554.34 88888.00 2009-06-03 08:12:00.000 154 30864.19 88.93 43554.32 53376.21 2009-06-03 08:12:01.000 154 30864.21 88.92 43554.32 88888.00 2009-06-03 08:12:02.000 154 30864.24 88.95 43554.32 88888.00 2009-06-03 08:12:03.000 154 30864.25 88.95 43554.30 88888.00 2009-06-03 08:12:04.000 154 30864.25 88.93 43554.34 88888.00 2009-06-03 08:12:05.000 154 30864.23 88.89 43554.36 53376.17 2009-06-03 08:12:06.000 154 30864.25 88.93 43554.33 88888.00 2009-06-03 08:12:07.000 154 30864.26 88.94 43554.39 88888.00 2009-06-03 08:12:08.000 154 30864.24 88.92 43554.34 88888.00 2009-06-03 08:12:09.000 154 30864.30 88.92 43554.31 88888.00 2009-06-03 08:12:10.000 154 30864.28 88.91 43554.30 53376.14 2009-06-03 08:12:11.000 154 30864.26 88.94 43554.29 88888.00 2009-06-03 08:12:12.000 154 30864.31 88.99 43554.29 88888.00 2009-06-03 08:12:13.000 154 30864.28 89.02 43554.31 88888.00 2009-06-03 08:12:14.000 154 30864.24 88.97 43554.29 88888.00 2009-06-03 08:12:15.000 154 30864.26 88.97 43554.29 53376.16 2009-06-03 08:12:16.000 154 30864.24 88.95 43554.30 88888.00 2009-06-03 08:12:17.000 154 30864.24 88.96 43554.30 88888.00 2009-06-03 08:12:18.000 154 30864.27 89.00 43554.29 88888.00 2009-06-03 08:12:19.000 154 30864.28 89.01 43554.32 88888.00 2009-06-03 08:12:20.000 154 30864.26 89.01 43554.28 53376.17 2009-06-03 08:12:21.000 154 30864.27 88.98 43554.28 88888.00 2009-06-03 08:12:22.000 154 30864.28 88.99 43554.31 88888.00 2009-06-03 08:12:23.000 154 30864.26 89.05 43554.29 88888.00 2009-06-03 08:12:24.000 154 30864.22 89.05 43554.29 88888.00 2009-06-03 08:12:25.000 154 30864.25 89.02 43554.26 53376.12 2009-06-03 08:12:26.000 154 30864.27 89.03 43554.28 88888.00 2009-06-03 08:12:27.000 154 30864.25 89.06 43554.32 88888.00 2009-06-03 08:12:28.000 154 30864.27 89.06 43554.32 88888.00 2009-06-03 08:12:29.000 154 30864.26 89.08 43554.34 88888.00 2009-06-03 08:12:30.000 154 30864.23 89.02 43554.32 53376.16 2009-06-03 08:12:31.000 154 30864.23 88.98 43554.29 88888.00 2009-06-03 08:12:32.000 154 30864.24 88.95 43554.28 88888.00 2009-06-03 08:12:33.000 154 30864.26 89.00 43554.25 88888.00 2009-06-03 08:12:34.000 154 30864.26 89.01 43554.29 88888.00 2009-06-03 08:12:35.000 154 30864.26 89.04 43554.32 53376.14 2009-06-03 08:12:36.000 154 30864.29 89.04 43554.27 88888.00 2009-06-03 08:12:37.000 154 30864.24 89.04 43554.32 88888.00 2009-06-03 08:12:38.000 154 30864.21 89.02 43554.31 88888.00 2009-06-03 08:12:39.000 154 30864.22 89.03 43554.26 88888.00 2009-06-03 08:12:40.000 154 30864.24 89.05 43554.20 53376.11 2009-06-03 08:12:41.000 154 30864.21 89.01 43554.19 88888.00 2009-06-03 08:12:42.000 154 30864.18 89.03 43554.24 88888.00 2009-06-03 08:12:43.000 154 30864.16 89.02 43554.26 88888.00 2009-06-03 08:12:44.000 154 30864.14 88.99 43554.27 88888.00 2009-06-03 08:12:45.000 154 30864.16 89.04 43554.27 53376.07 2009-06-03 08:12:46.000 154 30864.17 89.05 43554.28 88888.00 2009-06-03 08:12:47.000 154 30864.16 88.98 43554.18 88888.00 2009-06-03 08:12:48.000 154 30864.15 88.97 43554.18 88888.00 2009-06-03 08:12:49.000 154 30864.15 88.96 43554.18 88888.00 2009-06-03 08:12:50.000 154 30864.18 89.02 43554.15 53376.04 2009-06-03 08:12:51.000 154 30864.15 88.98 43554.19 88888.00 2009-06-03 08:12:52.000 154 30864.13 89.00 43554.21 88888.00 2009-06-03 08:12:53.000 154 30864.12 89.02 43554.26 88888.00 2009-06-03 08:12:54.000 154 30864.12 88.99 43554.24 88888.00 2009-06-03 08:12:55.000 154 30864.10 88.97 43554.21 53376.01 2009-06-03 08:12:56.000 154 30864.10 89.00 43554.20 88888.00 2009-06-03 08:12:57.000 154 30864.09 88.99 43554.23 88888.00 2009-06-03 08:12:58.000 154 30864.05 89.00 43554.23 88888.00 2009-06-03 08:12:59.000 154 30864.04 89.01 43554.22 88888.00 2009-06-03 08:13:00.000 154 30864.04 89.02 43554.23 53375.98 2009-06-03 08:13:01.000 154 30863.99 88.99 43554.25 88888.00 2009-06-03 08:13:02.000 154 30863.93 88.96 43554.39 88888.00 2009-06-03 08:13:03.000 154 30864.04 89.09 43554.25 88888.00 2009-06-03 08:13:04.000 154 30864.02 89.12 43554.22 88888.00 2009-06-03 08:13:05.000 154 30864.01 89.13 43554.22 53375.99 2009-06-03 08:13:06.000 154 30864.04 89.13 43554.19 88888.00 2009-06-03 08:13:07.000 154 30864.03 89.14 43554.23 88888.00 2009-06-03 08:13:08.000 154 30863.99 89.17 43554.19 88888.00 2009-06-03 08:13:09.000 154 30864.01 89.19 43554.25 88888.00 2009-06-03 08:13:10.000 154 30864.04 89.18 43554.28 53375.91 2009-06-03 08:13:11.000 154 30864.03 89.18 43554.22 88888.00 2009-06-03 08:13:12.000 154 30864.01 89.19 43554.22 88888.00 2009-06-03 08:13:13.000 154 30864.01 89.15 43554.26 88888.00 2009-06-03 08:13:14.000 154 30864.02 89.17 43554.25 88888.00 2009-06-03 08:13:15.000 154 30863.97 89.20 43554.20 53375.91 2009-06-03 08:13:16.000 154 30863.96 89.19 43554.18 88888.00 2009-06-03 08:13:17.000 154 30863.94 89.18 43554.17 88888.00 2009-06-03 08:13:18.000 154 30863.93 89.23 43554.18 88888.00 2009-06-03 08:13:19.000 154 30863.91 89.16 43554.17 88888.00 2009-06-03 08:13:20.000 154 30863.93 89.18 43554.16 53375.88 2009-06-03 08:13:21.000 154 30863.93 89.17 43554.16 88888.00 2009-06-03 08:13:22.000 154 30863.96 89.18 43554.12 88888.00 2009-06-03 08:13:23.000 154 30863.93 89.18 43554.12 88888.00 2009-06-03 08:13:24.000 154 30863.92 89.15 43554.13 88888.00 2009-06-03 08:13:25.000 154 30863.94 89.18 43554.21 53375.87 2009-06-03 08:13:26.000 154 30863.94 89.19 43554.18 88888.00 2009-06-03 08:13:27.000 154 30863.97 89.19 43554.14 88888.00 2009-06-03 08:13:28.000 154 30863.93 89.21 43554.17 88888.00 2009-06-03 08:13:29.000 154 30863.90 89.19 43554.06 88888.00 2009-06-03 08:13:30.000 154 30863.88 89.23 43554.05 53375.82 2009-06-03 08:13:31.000 154 30863.85 89.23 43554.07 88888.00 2009-06-03 08:13:32.000 154 30863.87 89.22 43554.07 88888.00 2009-06-03 08:13:33.000 154 30863.86 89.21 43554.07 88888.00 2009-06-03 08:13:34.000 154 30863.85 89.19 43554.09 88888.00 2009-06-03 08:13:35.000 154 30863.84 89.17 43554.08 53375.80 2009-06-03 08:13:36.000 154 30863.85 89.15 43554.07 88888.00 2009-06-03 08:13:37.000 154 30863.82 89.19 43554.04 88888.00 2009-06-03 08:13:38.000 154 30863.84 89.25 43554.07 88888.00 2009-06-03 08:13:39.000 154 30863.84 89.26 43554.04 88888.00 2009-06-03 08:13:40.000 154 30863.86 89.27 43554.09 53375.78 2009-06-03 08:13:41.000 154 30863.82 89.23 43554.10 88888.00 2009-06-03 08:13:42.000 154 30863.78 89.19 43554.13 88888.00 2009-06-03 08:13:43.000 154 30863.81 89.27 43554.12 88888.00 2009-06-03 08:13:44.000 154 30863.82 89.25 43554.07 88888.00 2009-06-03 08:13:45.000 154 30863.83 89.21 43553.99 53375.80 2009-06-03 08:13:46.000 154 30863.79 89.25 43554.02 88888.00 2009-06-03 08:13:47.000 154 30863.78 89.26 43554.04 88888.00 2009-06-03 08:13:48.000 154 30863.80 89.27 43554.09 88888.00 2009-06-03 08:13:49.000 154 30863.77 89.28 43554.08 88888.00 2009-06-03 08:13:50.000 154 30863.77 89.30 43554.08 53375.74 2009-06-03 08:13:51.000 154 30863.75 89.28 43554.04 88888.00 2009-06-03 08:13:52.000 154 30863.72 89.27 43554.03 88888.00 2009-06-03 08:13:53.000 154 30863.74 89.27 43554.07 88888.00 2009-06-03 08:13:54.000 154 30863.70 89.30 43554.09 88888.00 2009-06-03 08:13:55.000 154 30863.67 89.31 43554.06 53375.72 2009-06-03 08:13:56.000 154 30863.70 89.31 43554.05 88888.00 2009-06-03 08:13:57.000 154 30863.71 89.36 43554.02 88888.00 2009-06-03 08:13:58.000 154 30863.72 89.31 43554.01 88888.00 2009-06-03 08:13:59.000 154 30863.73 89.31 43554.05 88888.00 2009-06-03 08:14:00.000 154 30863.75 89.34 43554.03 53375.72 2009-06-03 08:14:01.000 154 30863.74 89.34 43554.06 88888.00 2009-06-03 08:14:02.000 154 30863.74 89.32 43554.02 88888.00 2009-06-03 08:14:03.000 154 30863.71 89.32 43554.07 88888.00 2009-06-03 08:14:04.000 154 30863.67 89.32 43554.07 88888.00 2009-06-03 08:14:05.000 154 30863.65 89.32 43554.01 53375.70 2009-06-03 08:14:06.000 154 30863.65 89.30 43554.02 88888.00 2009-06-03 08:14:07.000 154 30863.67 89.29 43554.02 88888.00 2009-06-03 08:14:08.000 154 30863.67 89.27 43554.06 88888.00 2009-06-03 08:14:09.000 154 30863.68 89.30 43554.06 88888.00 2009-06-03 08:14:10.000 154 30863.69 89.32 43554.00 53375.65 2009-06-03 08:14:11.000 154 30863.72 89.34 43554.02 88888.00 2009-06-03 08:14:12.000 154 30863.72 89.37 43554.04 88888.00 2009-06-03 08:14:13.000 154 30863.71 89.34 43554.00 88888.00 2009-06-03 08:14:14.000 154 30863.69 89.35 43553.97 88888.00 2009-06-03 08:14:15.000 154 30863.67 89.33 43553.95 53375.68 2009-06-03 08:14:16.000 154 30863.65 89.34 43553.96 88888.00 2009-06-03 08:14:17.000 154 30863.64 89.38 43554.02 88888.00 2009-06-03 08:14:18.000 154 30863.67 89.39 43553.96 88888.00 2009-06-03 08:14:19.000 154 30863.65 89.41 43554.00 88888.00 2009-06-03 08:14:20.000 154 30863.69 89.44 43553.97 53375.65 2009-06-03 08:14:21.000 154 30863.65 89.42 43553.90 88888.00 2009-06-03 08:14:22.000 154 30863.62 89.42 43553.91 88888.00 2009-06-03 08:14:23.000 154 30863.59 89.43 43553.92 88888.00 2009-06-03 08:14:24.000 154 30863.59 89.37 43553.99 88888.00 2009-06-03 08:14:25.000 154 30863.63 89.39 43553.93 53375.62 2009-06-03 08:14:26.000 154 30863.65 89.43 43553.95 88888.00 2009-06-03 08:14:27.000 154 30863.65 89.42 43553.94 88888.00 2009-06-03 08:14:28.000 154 30863.64 89.41 43553.90 88888.00 2009-06-03 08:14:29.000 154 30863.61 89.42 43553.96 88888.00 2009-06-03 08:14:30.000 154 30863.58 89.41 43553.94 53375.59 2009-06-03 08:14:31.000 154 30863.58 89.42 43553.92 88888.00 2009-06-03 08:14:32.000 154 30863.61 89.44 43553.91 88888.00 2009-06-03 08:14:33.000 154 30863.59 89.44 43553.92 88888.00 2009-06-03 08:14:34.000 154 30863.63 89.46 43553.95 88888.00 2009-06-03 08:14:35.000 154 30863.65 89.46 43553.99 53375.58 2009-06-03 08:14:36.000 154 30863.61 89.50 43553.99 88888.00 2009-06-03 08:14:37.000 154 30863.60 89.51 43553.99 88888.00 2009-06-03 08:14:38.000 154 30863.59 89.53 43553.94 88888.00 2009-06-03 08:14:39.000 154 30863.58 89.48 43553.93 88888.00 2009-06-03 08:14:40.000 154 30863.58 89.49 43553.93 53375.58 2009-06-03 08:14:41.000 154 30863.56 89.52 43553.97 88888.00 2009-06-03 08:14:42.000 154 30863.59 89.55 43553.99 88888.00 2009-06-03 08:14:43.000 154 30863.66 89.63 43553.96 88888.00 2009-06-03 08:14:44.000 154 30863.61 89.57 43553.91 88888.00 2009-06-03 08:14:45.000 154 30863.56 89.53 43553.97 53375.57 2009-06-03 08:14:46.000 154 30863.58 89.55 43554.02 88888.00 2009-06-03 08:14:47.000 154 30863.58 89.50 43554.05 88888.00 2009-06-03 08:14:48.000 154 30863.61 89.49 43554.08 88888.00 2009-06-03 08:14:49.000 154 30863.59 89.49 43554.08 88888.00 2009-06-03 08:14:50.000 154 30863.61 89.51 43554.05 53375.60 2009-06-03 08:14:51.000 154 30863.59 89.54 43554.06 88888.00 2009-06-03 08:14:52.000 154 30863.60 89.60 43554.07 88888.00 2009-06-03 08:14:53.000 154 30863.60 89.61 43554.03 88888.00 2009-06-03 08:14:54.000 154 30863.61 89.58 43554.00 88888.00 2009-06-03 08:14:55.000 154 30863.59 89.55 43553.92 53375.62 2009-06-03 08:14:56.000 154 30863.58 89.59 43553.91 88888.00 2009-06-03 08:14:57.000 154 30863.57 89.57 43553.94 88888.00 2009-06-03 08:14:58.000 154 30863.61 89.54 43553.95 88888.00 2009-06-03 08:14:59.000 154 30863.62 89.59 43553.97 88888.00 2009-06-03 08:15:00.000 154 30863.63 89.59 43554.02 53375.57 2009-06-03 08:15:01.000 154 30863.63 89.58 43554.03 88888.00 2009-06-03 08:15:02.000 154 30863.63 89.60 43554.05 88888.00 2009-06-03 08:15:03.000 154 30863.63 89.64 43554.07 88888.00 2009-06-03 08:15:04.000 154 30863.58 89.64 43554.10 88888.00 2009-06-03 08:15:05.000 154 30863.58 89.61 43554.07 53375.58 2009-06-03 08:15:06.000 154 30863.63 89.61 43554.04 88888.00 2009-06-03 08:15:07.000 154 30863.64 89.59 43554.06 88888.00 2009-06-03 08:15:08.000 154 30863.64 89.65 43554.08 88888.00 2009-06-03 08:15:09.000 154 30863.63 89.63 43554.03 88888.00 2009-06-03 08:15:10.000 154 30863.61 89.61 43554.06 53375.57 2009-06-03 08:15:11.000 154 30863.60 89.63 43554.06 88888.00 2009-06-03 08:15:12.000 154 30863.63 89.68 43554.08 88888.00 2009-06-03 08:15:13.000 154 30863.67 89.66 43554.06 88888.00 2009-06-03 08:15:14.000 154 30863.63 89.60 43554.01 88888.00 2009-06-03 08:15:15.000 154 30863.65 89.59 43554.01 53375.56 2009-06-03 08:15:16.000 154 30863.62 89.63 43554.07 88888.00 2009-06-03 08:15:17.000 154 30863.60 89.65 43554.02 88888.00 2009-06-03 08:15:18.000 154 30863.61 89.63 43554.02 88888.00 2009-06-03 08:15:19.000 154 30863.62 89.67 43554.04 88888.00 2009-06-03 08:15:20.000 154 30863.65 89.69 43554.06 53375.59 2009-06-03 08:15:21.000 154 30863.66 89.63 43554.03 88888.00 2009-06-03 08:15:22.000 154 30863.65 89.64 43554.07 88888.00 2009-06-03 08:15:23.000 154 30863.64 89.64 43554.06 88888.00 2009-06-03 08:15:24.000 154 30863.64 89.59 43554.06 88888.00 2009-06-03 08:15:25.000 154 30863.65 89.62 43554.02 53375.59 2009-06-03 08:15:26.000 154 30863.65 89.64 43554.09 88888.00 2009-06-03 08:15:27.000 154 30863.61 89.64 43554.07 88888.00 2009-06-03 08:15:28.000 154 30863.66 89.61 43554.05 88888.00 2009-06-03 08:15:29.000 154 30863.64 89.57 43554.04 88888.00 2009-06-03 08:15:30.000 154 30863.61 89.59 43554.01 53375.60 2009-06-03 08:15:31.000 154 30863.63 89.62 43553.97 88888.00 2009-06-03 08:15:32.000 154 30863.60 89.63 43554.00 88888.00 2009-06-03 08:15:33.000 154 30863.58 89.59 43554.01 88888.00 2009-06-03 08:15:34.000 154 30863.60 89.62 43554.02 88888.00 2009-06-03 08:15:35.000 154 30863.61 89.67 43554.02 53375.55 2009-06-03 08:15:36.000 154 30863.61 89.66 43554.05 88888.00 2009-06-03 08:15:37.000 154 30863.62 89.65 43553.99 88888.00 2009-06-03 08:15:38.000 154 30863.58 89.64 43554.02 88888.00 2009-06-03 08:15:39.000 154 30863.57 89.63 43554.04 88888.00 2009-06-03 08:15:40.000 154 30863.62 89.63 43554.00 53375.56 2009-06-03 08:15:41.000 154 30863.62 89.68 43554.00 88888.00 2009-06-03 08:15:42.000 154 30863.61 89.69 43553.98 88888.00 2009-06-03 08:15:43.000 154 30863.59 89.72 43554.05 88888.00 2009-06-03 08:15:44.000 154 30863.60 89.69 43554.03 88888.00 2009-06-03 08:15:45.000 154 30863.57 89.68 43554.00 53375.53 2009-06-03 08:15:46.000 154 30863.54 89.67 43553.98 88888.00 2009-06-03 08:15:47.000 154 30863.59 89.65 43553.96 88888.00 2009-06-03 08:15:48.000 154 30863.59 89.61 43553.96 88888.00 2009-06-03 08:15:49.000 154 30863.54 89.63 43553.93 88888.00 2009-06-03 08:15:50.000 154 30863.58 89.68 43553.95 53375.50 2009-06-03 08:15:51.000 154 30863.60 89.69 43553.98 88888.00 2009-06-03 08:15:52.000 154 30863.58 89.71 43553.95 88888.00 2009-06-03 08:15:53.000 154 30863.58 89.74 43553.95 88888.00 2009-06-03 08:15:54.000 154 30863.59 89.70 43553.97 88888.00 2009-06-03 08:15:55.000 154 30863.62 89.69 43553.98 53375.52 2009-06-03 08:15:56.000 154 30863.64 89.64 43553.95 88888.00 2009-06-03 08:15:57.000 154 30863.61 89.66 43553.91 88888.00 2009-06-03 08:15:58.000 154 30863.59 89.70 43553.96 88888.00 2009-06-03 08:15:59.000 154 30863.59 89.70 43553.93 88888.00 2009-06-03 08:16:00.000 154 30863.61 89.70 43553.95 53375.47 2009-06-03 08:16:01.000 154 30863.61 89.71 43553.93 88888.00 2009-06-03 08:16:02.000 154 30863.59 89.75 43553.91 88888.00 2009-06-03 08:16:03.000 154 30863.60 89.75 43553.90 88888.00 2009-06-03 08:16:04.000 154 30863.62 89.76 43553.94 88888.00 2009-06-03 08:16:05.000 154 30863.59 89.75 43553.95 53375.52 2009-06-03 08:16:06.000 154 30863.58 89.75 43553.95 88888.00 2009-06-03 08:16:07.000 154 30863.61 89.80 43553.97 88888.00 2009-06-03 08:16:08.000 154 30863.57 89.80 43553.97 88888.00 2009-06-03 08:16:09.000 154 30863.57 89.77 43553.94 88888.00 2009-06-03 08:16:10.000 154 30863.57 89.78 43553.91 53375.54 2009-06-03 08:16:11.000 154 30863.59 89.82 43553.88 88888.00 2009-06-03 08:16:12.000 154 30863.60 89.82 43553.89 88888.00 2009-06-03 08:16:13.000 154 30863.62 89.78 43553.94 88888.00 2009-06-03 08:16:14.000 154 30863.67 89.74 43553.95 88888.00 2009-06-03 08:16:15.000 154 30863.65 89.72 43553.94 53375.49 2009-06-03 08:16:16.000 154 30863.59 89.75 43553.93 88888.00 2009-06-03 08:16:17.000 154 30863.61 89.79 43553.98 88888.00 2009-06-03 08:16:18.000 154 30863.58 89.86 43553.96 88888.00 2009-06-03 08:16:19.000 154 30863.57 89.84 43553.95 88888.00 2009-06-03 08:16:20.000 154 30863.58 89.83 43553.98 53375.52 2009-06-03 08:16:21.000 154 30863.58 89.83 43554.02 88888.00 2009-06-03 08:16:22.000 154 30863.59 89.84 43554.00 88888.00 2009-06-03 08:16:23.000 154 30863.58 89.85 43554.04 88888.00 2009-06-03 08:16:24.000 154 30863.62 89.84 43553.99 88888.00 2009-06-03 08:16:25.000 154 30863.60 89.87 43554.03 53375.50 2009-06-03 08:16:26.000 154 30863.58 89.87 43554.06 88888.00 2009-06-03 08:16:27.000 154 30863.60 89.81 43554.02 88888.00 2009-06-03 08:16:28.000 154 30863.61 89.80 43553.95 88888.00 2009-06-03 08:16:29.000 154 30863.63 89.77 43553.97 88888.00 2009-06-03 08:16:30.000 154 30863.63 89.80 43553.99 53375.51 2009-06-03 08:16:31.000 154 30863.59 89.81 43554.01 88888.00 2009-06-03 08:16:32.000 154 30863.63 89.85 43554.00 88888.00 2009-06-03 08:16:33.000 154 30863.64 89.86 43554.00 88888.00 2009-06-03 08:16:34.000 154 30863.64 89.86 43553.96 88888.00 2009-06-03 08:16:35.000 154 30863.63 89.82 43553.93 53375.50 2009-06-03 08:16:36.000 154 30863.58 89.84 43553.93 88888.00 2009-06-03 08:16:37.000 154 30863.60 89.89 43553.91 88888.00 2009-06-03 08:16:38.000 154 30863.58 89.88 43553.91 88888.00 2009-06-03 08:16:39.000 154 30863.56 89.91 43553.95 88888.00 2009-06-03 08:16:40.000 154 30863.54 89.86 43553.93 53375.51 2009-06-03 08:16:41.000 154 30863.55 89.82 43553.94 88888.00 2009-06-03 08:16:42.000 154 30863.59 89.84 43553.94 88888.00 2009-06-03 08:16:43.000 154 30863.63 89.88 43553.95 88888.00 2009-06-03 08:16:44.000 154 30863.61 89.94 43553.97 88888.00 2009-06-03 08:16:45.000 154 30863.62 89.96 43553.94 53375.46 2009-06-03 08:16:46.000 154 30863.63 89.95 43553.83 88888.00 2009-06-03 08:16:47.000 154 30863.54 89.88 43553.87 88888.00 2009-06-03 08:16:48.000 154 30863.53 89.84 43553.89 88888.00 2009-06-03 08:16:49.000 154 30863.55 89.88 43553.90 88888.00 2009-06-03 08:16:50.000 154 30863.53 89.89 43553.91 53375.40 2009-06-03 08:16:51.000 154 30863.51 89.84 43553.97 88888.00 2009-06-03 08:16:52.000 154 30863.56 89.85 43554.00 88888.00 2009-06-03 08:16:53.000 154 30863.58 89.89 43553.95 88888.00 2009-06-03 08:16:54.000 154 30863.52 89.88 43553.94 88888.00 2009-06-03 08:16:55.000 154 30863.51 89.88 43553.95 53375.47 2009-06-03 08:16:56.000 154 30863.53 89.91 43554.00 88888.00 2009-06-03 08:16:57.000 154 30863.48 89.94 43553.98 88888.00 2009-06-03 08:16:58.000 154 30863.45 89.94 43553.98 88888.00 2009-06-03 08:16:59.000 154 30863.47 89.91 43553.94 88888.00 2009-06-03 08:17:00.000 154 30863.46 89.90 43553.89 53375.40 2009-06-03 08:17:01.000 154 30863.45 89.87 43553.88 88888.00 2009-06-03 08:17:02.000 154 30863.49 89.86 43553.84 88888.00 2009-06-03 08:17:03.000 154 30863.53 89.89 43553.86 88888.00 2009-06-03 08:17:04.000 154 30863.51 89.88 43553.88 88888.00 2009-06-03 08:17:05.000 154 30863.49 89.89 43553.84 53375.39 2009-06-03 08:17:06.000 154 30863.49 89.91 43553.81 88888.00 2009-06-03 08:17:07.000 154 30863.45 89.94 43553.83 88888.00 2009-06-03 08:17:08.000 154 30863.41 89.92 43553.83 88888.00 2009-06-03 08:17:09.000 154 30863.43 89.93 43553.77 88888.00 2009-06-03 08:17:10.000 154 30863.48 90.01 43553.80 53375.38 2009-06-03 08:17:11.000 154 30863.43 89.95 43553.81 88888.00 2009-06-03 08:17:12.000 154 30863.41 89.95 43553.82 88888.00 2009-06-03 08:17:13.000 154 30863.42 89.99 43553.87 88888.00 2009-06-03 08:17:14.000 154 30863.47 90.02 43553.85 88888.00 2009-06-03 08:17:15.000 154 30863.41 90.00 43553.86 53375.36 2009-06-03 08:17:16.000 154 30863.40 89.99 43553.93 88888.00 2009-06-03 08:17:17.000 154 30863.50 90.06 43553.82 88888.00 2009-06-03 08:17:18.000 154 30863.51 90.06 43553.80 88888.00 2009-06-03 08:17:19.000 154 30863.51 90.05 43553.80 88888.00 2009-06-03 08:17:20.000 154 30863.49 90.03 43553.78 53375.36 2009-06-03 08:17:21.000 154 30863.47 90.01 43553.78 88888.00 2009-06-03 08:17:22.000 154 30863.50 90.00 43553.87 88888.00 2009-06-03 08:17:23.000 154 30863.47 90.01 43553.86 88888.00 2009-06-03 08:17:24.000 154 30863.45 90.03 43553.80 88888.00 2009-06-03 08:17:25.000 154 30863.44 90.01 43553.79 53375.34 2009-06-03 08:17:26.000 154 30863.45 90.03 43553.78 88888.00 2009-06-03 08:17:27.000 154 30863.45 90.05 43553.88 88888.00 2009-06-03 08:17:28.000 154 30863.48 90.05 43553.91 88888.00 2009-06-03 08:17:29.000 154 30863.46 90.04 43553.89 88888.00 2009-06-03 08:17:30.000 154 30863.49 90.03 43553.87 53375.33 2009-06-03 08:17:31.000 154 30863.48 90.07 43553.92 88888.00 2009-06-03 08:17:32.000 154 30863.49 90.11 43553.90 88888.00 2009-06-03 08:17:33.000 154 30863.44 90.06 43553.92 88888.00 2009-06-03 08:17:34.000 154 30863.34 89.96 43554.01 88888.00 2009-06-03 08:17:35.000 154 30863.43 90.06 43553.91 53375.32 2009-06-03 08:17:36.000 154 30863.43 90.05 43553.81 88888.00 2009-06-03 08:17:37.000 154 30863.43 90.05 43553.80 88888.00 2009-06-03 08:17:38.000 154 30863.44 90.07 43553.79 88888.00 2009-06-03 08:17:39.000 154 30863.42 90.06 43553.82 88888.00 2009-06-03 08:17:40.000 154 30863.38 90.06 43553.83 53375.29 2009-06-03 08:17:41.000 154 30863.37 90.04 43553.85 88888.00 2009-06-03 08:17:42.000 154 30863.36 90.08 43553.89 88888.00 2009-06-03 08:17:43.000 154 30863.35 90.06 43553.91 88888.00 2009-06-03 08:17:44.000 154 30863.33 90.06 43553.94 88888.00 2009-06-03 08:17:45.000 154 30863.35 90.08 43553.94 53375.26 2009-06-03 08:17:46.000 154 30863.34 90.07 43553.95 88888.00 2009-06-03 08:17:47.000 154 30863.33 90.08 43553.91 88888.00 2009-06-03 08:17:48.000 154 30863.35 90.11 43553.87 88888.00 2009-06-03 08:17:49.000 154 30863.36 90.11 43553.87 88888.00 2009-06-03 08:17:50.000 154 30863.39 90.13 43553.83 53375.27 2009-06-03 08:17:51.000 154 30863.38 90.14 43553.83 88888.00 2009-06-03 08:17:52.000 154 30863.38 90.18 43553.85 88888.00 2009-06-03 08:17:53.000 154 30863.38 90.14 43553.84 88888.00 2009-06-03 08:17:54.000 154 30863.34 90.13 43553.86 88888.00 2009-06-03 08:17:55.000 154 30863.36 90.08 43553.87 53375.28 2009-06-03 08:17:56.000 154 30863.38 90.11 43553.88 88888.00 2009-06-03 08:17:57.000 154 30863.36 90.13 43553.87 88888.00 2009-06-03 08:17:58.000 154 30863.34 90.14 43553.86 88888.00 2009-06-03 08:17:59.000 154 30863.33 90.14 43553.85 88888.00 2009-06-03 08:18:00.000 154 30863.34 90.14 43553.83 53375.29 2009-06-03 08:18:01.000 154 30863.29 90.16 43553.84 88888.00 2009-06-03 08:18:02.000 154 30863.31 90.17 43553.81 88888.00 2009-06-03 08:18:03.000 154 30863.31 90.14 43553.82 88888.00 2009-06-03 08:18:04.000 154 30863.28 90.15 43553.82 88888.00 2009-06-03 08:18:05.000 154 30863.27 90.18 43553.83 53375.26 2009-06-03 08:18:06.000 154 30863.29 90.17 43553.85 88888.00 2009-06-03 08:18:07.000 154 30863.33 90.17 43553.77 88888.00 2009-06-03 08:18:08.000 154 30863.29 90.14 43553.78 88888.00 2009-06-03 08:18:09.000 154 30863.28 90.13 43553.81 88888.00 2009-06-03 08:18:10.000 154 30863.28 90.11 43553.78 53375.22 2009-06-03 08:18:11.000 154 30863.27 90.13 43553.80 88888.00 2009-06-03 08:18:12.000 154 30863.32 90.17 43553.84 88888.00 2009-06-03 08:18:13.000 154 30863.33 90.13 43553.87 88888.00 2009-06-03 08:18:14.000 154 30863.34 90.16 43553.80 88888.00 2009-06-03 08:18:15.000 154 30863.33 90.17 43553.81 53375.30 2009-06-03 08:18:16.000 154 30863.36 90.19 43553.83 88888.00 2009-06-03 08:18:17.000 154 30863.35 90.20 43553.85 88888.00 2009-06-03 08:18:18.000 154 30863.37 90.20 43553.81 88888.00 2009-06-03 08:18:19.000 154 30863.39 90.20 43553.78 88888.00 2009-06-03 08:18:20.000 154 30863.41 90.21 43553.77 53375.31 2009-06-03 08:18:21.000 154 30863.38 90.17 43553.78 88888.00 2009-06-03 08:18:22.000 154 30863.37 90.20 43553.79 88888.00 2009-06-03 08:18:23.000 154 30863.36 90.23 43553.80 88888.00 2009-06-03 08:18:24.000 154 30863.35 90.23 43553.77 88888.00 2009-06-03 08:18:25.000 154 30863.33 90.23 43553.83 53375.30 2009-06-03 08:18:26.000 154 30863.34 90.20 43553.87 88888.00 2009-06-03 08:18:27.000 154 30863.29 90.17 43553.95 88888.00 2009-06-03 08:18:28.000 154 30863.38 90.23 43553.92 88888.00 2009-06-03 08:18:29.000 154 30863.41 90.29 43553.88 88888.00 2009-06-03 08:18:30.000 154 30863.43 90.29 43553.85 53375.37 2009-06-03 08:18:31.000 154 30863.40 90.29 43553.80 88888.00 2009-06-03 08:18:32.000 154 30863.41 90.30 43553.82 88888.00 2009-06-03 08:18:33.000 154 30863.42 90.29 43553.86 88888.00 2009-06-03 08:18:34.000 154 30863.41 90.29 43553.84 88888.00 2009-06-03 08:18:35.000 154 30863.44 90.29 43553.82 53375.34 2009-06-03 08:18:36.000 154 30863.40 90.27 43553.82 88888.00 2009-06-03 08:18:37.000 154 30863.40 90.28 43553.81 88888.00 2009-06-03 08:18:38.000 154 30863.43 90.30 43553.81 88888.00 2009-06-03 08:18:39.000 154 30863.45 90.29 43553.85 88888.00 2009-06-03 08:18:40.000 154 30863.43 90.30 43553.85 53375.34 2009-06-03 08:18:41.000 154 30863.45 90.29 43553.83 88888.00 2009-06-03 08:18:42.000 154 30863.45 90.29 43553.83 88888.00 2009-06-03 08:18:43.000 154 30863.44 90.26 43553.82 88888.00 2009-06-03 08:18:44.000 154 30863.47 90.23 43553.81 88888.00 2009-06-03 08:18:45.000 154 30863.46 90.28 43553.85 53375.39 2009-06-03 08:18:46.000 154 30863.45 90.30 43553.88 88888.00 2009-06-03 08:18:47.000 154 30863.46 90.26 43553.86 88888.00 2009-06-03 08:18:48.000 154 30863.46 90.24 43553.81 88888.00 2009-06-03 08:18:49.000 154 30863.50 90.30 43553.86 88888.00 2009-06-03 08:18:50.000 154 30863.54 90.35 43553.81 53375.37 2009-06-03 08:18:51.000 154 30863.51 90.33 43553.77 88888.00 2009-06-03 08:18:52.000 154 30863.48 90.28 43553.76 88888.00 2009-06-03 08:18:53.000 154 30863.48 90.28 43553.79 88888.00 2009-06-03 08:18:54.000 154 30863.48 90.33 43553.78 88888.00 2009-06-03 08:18:55.000 154 30863.45 90.33 43553.79 53375.40 2009-06-03 08:18:56.000 154 30863.43 90.27 43553.84 88888.00 2009-06-03 08:18:57.000 154 30863.50 90.31 43553.83 88888.00 2009-06-03 08:18:58.000 154 30863.50 90.31 43553.78 88888.00 2009-06-03 08:18:59.000 154 30863.47 90.34 43553.75 88888.00 2009-06-03 08:19:00.000 154 30863.48 90.33 43553.76 53375.38 2009-06-03 08:19:01.000 154 30863.50 90.31 43553.74 88888.00 2009-06-03 08:19:02.000 154 30863.51 90.30 43553.74 88888.00 2009-06-03 08:19:03.000 154 30863.50 90.30 43553.72 88888.00 2009-06-03 08:19:04.000 154 30863.51 90.30 43553.70 88888.00 2009-06-03 08:19:05.000 154 30863.54 90.35 43553.71 53375.37 2009-06-03 08:19:06.000 154 30863.53 90.36 43553.74 88888.00 2009-06-03 08:19:07.000 154 30863.51 90.32 43553.75 88888.00 2009-06-03 08:19:08.000 154 30863.48 90.30 43553.75 88888.00 2009-06-03 08:19:09.000 154 30863.49 90.30 43553.73 88888.00 2009-06-03 08:19:10.000 154 30863.51 90.30 43553.73 53375.38 2009-06-03 08:19:11.000 154 30863.48 90.30 43553.72 88888.00 2009-06-03 08:19:12.000 154 30863.46 90.34 43553.71 88888.00 2009-06-03 08:19:13.000 154 30863.46 90.32 43553.74 88888.00 2009-06-03 08:19:14.000 154 30863.46 90.32 43553.75 88888.00 2009-06-03 08:19:15.000 154 30863.46 90.31 43553.77 53375.35 2009-06-03 08:19:16.000 154 30863.48 90.33 43553.79 88888.00 2009-06-03 08:19:17.000 154 30863.47 90.37 43553.79 88888.00 2009-06-03 08:19:18.000 154 30863.48 90.36 43553.81 88888.00 2009-06-03 08:19:19.000 154 30863.49 90.37 43553.82 88888.00 2009-06-03 08:19:20.000 154 30863.47 90.35 43553.78 53375.33 2009-06-03 08:19:21.000 154 30863.47 90.34 43553.76 88888.00 2009-06-03 08:19:22.000 154 30863.46 90.35 43553.71 88888.00 2009-06-03 08:19:23.000 154 30863.42 90.34 43553.75 88888.00 2009-06-03 08:19:24.000 154 30863.40 90.36 43553.70 88888.00 2009-06-03 08:19:25.000 154 30863.37 90.36 43553.72 53375.33 2009-06-03 08:19:26.000 154 30863.39 90.36 43553.69 88888.00 2009-06-03 08:19:27.000 154 30863.41 90.41 43553.70 88888.00 2009-06-03 08:19:28.000 154 30863.45 90.33 43553.69 88888.00 2009-06-03 08:19:29.000 154 30863.50 90.28 43553.73 88888.00 2009-06-03 08:19:30.000 154 30863.45 90.23 43553.77 53375.13 2009-06-03 08:19:31.000 154 30863.45 90.31 43553.69 88888.00 2009-06-03 08:19:32.000 154 30863.42 90.26 43553.66 88888.00 2009-06-03 08:19:33.000 154 30863.38 90.28 43553.68 88888.00 2009-06-03 08:19:34.000 154 30863.38 90.32 43553.66 88888.00 2009-06-03 08:19:35.000 154 30863.41 90.30 43553.62 53375.14 2009-06-03 08:19:36.000 154 30863.43 90.33 43553.64 88888.00 2009-06-03 08:19:37.000 154 30863.40 90.38 43553.68 88888.00 2009-06-03 08:19:38.000 154 30863.38 90.38 43553.67 88888.00 2009-06-03 08:19:39.000 154 30863.45 90.39 43553.72 88888.00 2009-06-03 08:19:40.000 154 30863.47 90.37 43553.70 53375.09 2009-06-03 08:19:41.000 154 30863.50 90.36 43553.68 88888.00 2009-06-03 08:19:42.000 154 30863.49 90.39 43553.68 88888.00 2009-06-03 08:19:43.000 154 30863.47 90.39 43553.67 88888.00 2009-06-03 08:19:44.000 154 30863.44 90.37 43553.69 88888.00 2009-06-03 08:19:45.000 154 30863.44 90.36 43553.71 53375.16 2009-06-03 08:19:46.000 154 30863.45 90.41 43553.70 88888.00 2009-06-03 08:19:47.000 154 30863.41 90.44 43553.72 88888.00 2009-06-03 08:19:48.000 154 30863.45 90.42 43553.72 88888.00 2009-06-03 08:19:49.000 154 30863.44 90.44 43553.71 88888.00 2009-06-03 08:19:50.000 154 30863.45 90.51 43553.69 53375.13 2009-06-03 08:19:51.000 154 30863.45 90.50 43553.67 88888.00 2009-06-03 08:19:52.000 154 30863.43 90.49 43553.70 88888.00 2009-06-03 08:19:53.000 154 30863.42 90.50 43553.69 88888.00 2009-06-03 08:19:54.000 154 30863.43 90.51 43553.70 88888.00 2009-06-03 08:19:55.000 154 30863.43 90.50 43553.68 53375.12 2009-06-03 08:19:56.000 154 30863.40 90.52 43553.68 88888.00 2009-06-03 08:19:57.000 154 30863.39 90.50 43553.69 88888.00 2009-06-03 08:19:58.000 154 30863.34 90.39 43553.85 88888.00 2009-06-03 08:19:59.000 154 30863.42 90.44 43553.86 88888.00 2009-06-03 08:20:00.000 154 30863.42 90.48 43553.77 53375.14 2009-06-03 08:20:01.000 154 30863.42 90.54 43553.71 88888.00 2009-06-03 08:20:02.000 154 30863.42 90.52 43553.72 88888.00 2009-06-03 08:20:03.000 154 30863.40 90.52 43553.72 88888.00 2009-06-03 08:20:04.000 154 30863.36 90.52 43553.72 88888.00 2009-06-03 08:20:05.000 154 30863.34 90.53 43553.70 53375.14 2009-06-03 08:20:06.000 154 30863.32 90.48 43553.70 88888.00 2009-06-03 08:20:07.000 154 30863.32 90.50 43553.71 88888.00 2009-06-03 08:20:08.000 154 30863.37 90.55 43553.69 88888.00 2009-06-03 08:20:09.000 154 30863.39 90.58 43553.64 88888.00 2009-06-03 08:20:10.000 154 30863.34 90.56 43553.69 53375.22 2009-06-03 08:20:11.000 154 30863.34 90.59 43553.72 88888.00 2009-06-03 08:20:12.000 154 30863.39 90.59 43553.60 88888.00 2009-06-03 08:20:13.000 154 30863.38 90.59 43553.63 88888.00 2009-06-03 08:20:14.000 154 30863.38 90.57 43553.64 88888.00 2009-06-03 08:20:15.000 154 30863.39 90.53 43553.68 53375.06 2009-06-03 08:20:16.000 154 30863.39 90.57 43553.74 88888.00 2009-06-03 08:20:17.000 154 30863.38 90.62 43553.73 88888.00 2009-06-03 08:20:18.000 154 30863.40 90.63 43553.71 88888.00 2009-06-03 08:20:19.000 154 30863.43 90.61 43553.72 88888.00 2009-06-03 08:20:20.000 154 30863.48 90.61 43553.65 53375.12 2009-06-03 08:20:21.000 154 30863.43 90.54 43553.67 88888.00 2009-06-03 08:20:22.000 154 30863.42 90.51 43553.71 88888.00 2009-06-03 08:20:23.000 154 30863.42 90.53 43553.68 88888.00 2009-06-03 08:20:24.000 154 30863.38 90.52 43553.70 88888.00 2009-06-03 08:20:25.000 154 30863.34 90.53 43553.70 53375.21 2009-06-03 08:20:26.000 154 30863.39 90.55 43553.77 88888.00 2009-06-03 08:20:27.000 154 30863.41 90.58 43553.73 88888.00 2009-06-03 08:20:28.000 154 30863.39 90.62 43553.70 88888.00 2009-06-03 08:20:29.000 154 30863.43 90.67 43553.67 88888.00 2009-06-03 08:20:30.000 154 30863.43 90.66 43553.71 53375.27 2009-06-03 08:20:31.000 154 30863.40 90.65 43553.65 88888.00 2009-06-03 08:20:32.000 154 30863.44 90.67 43553.67 88888.00 2009-06-03 08:20:33.000 154 30863.44 90.68 43553.75 88888.00 2009-06-03 08:20:34.000 154 30863.40 90.63 43553.73 88888.00 2009-06-03 08:20:35.000 154 30863.42 90.64 43553.75 53375.26 2009-06-03 08:20:36.000 154 30863.43 90.68 43553.74 88888.00 2009-06-03 08:20:37.000 154 30863.44 90.66 43553.71 88888.00 2009-06-03 08:20:38.000 154 30863.44 90.70 43553.68 88888.00 2009-06-03 08:20:39.000 154 30863.40 90.70 43553.65 88888.00 2009-06-03 08:20:40.000 154 30863.34 90.68 43553.64 53375.21 2009-06-03 08:20:41.000 154 30863.32 90.69 43553.59 88888.00 2009-06-03 08:20:42.000 154 30863.32 90.71 43553.60 88888.00 2009-06-03 08:20:43.000 154 30863.24 90.65 43553.60 88888.00 2009-06-03 08:20:44.000 154 30863.21 90.67 43553.65 88888.00 2009-06-03 08:20:45.000 154 30863.23 90.65 43553.70 53375.09 2009-06-03 08:20:46.000 154 30863.24 90.70 43553.72 88888.00 2009-06-03 08:20:47.000 154 30863.24 90.74 43553.71 88888.00 2009-06-03 08:20:48.000 154 30863.24 90.70 43553.73 88888.00 2009-06-03 08:20:49.000 154 30863.24 90.70 43553.70 88888.00 2009-06-03 08:20:50.000 154 30863.26 90.72 43553.70 53375.16 2009-06-03 08:20:51.000 154 30863.27 90.72 43553.68 88888.00 2009-06-03 08:20:52.000 154 30863.28 90.69 43553.63 88888.00 2009-06-03 08:20:53.000 154 30863.28 90.73 43553.65 88888.00 2009-06-03 08:20:54.000 154 30863.30 90.73 43553.71 88888.00 2009-06-03 08:20:55.000 154 30863.27 90.72 43553.66 53375.19 2009-06-03 08:20:56.000 154 30863.25 90.70 43553.65 88888.00 2009-06-03 08:20:57.000 154 30863.25 90.70 43553.70 88888.00 2009-06-03 08:20:58.000 154 30863.24 90.71 43553.68 88888.00 2009-06-03 08:20:59.000 154 30863.25 90.76 43553.67 88888.00 2009-06-03 08:21:00.000 154 30863.26 90.80 43553.67 53375.17 2009-06-03 08:21:01.000 154 30863.29 90.75 43553.74 88888.00 2009-06-03 08:21:02.000 154 30863.31 90.73 43553.74 88888.00 2009-06-03 08:21:03.000 154 30863.28 90.74 43553.70 88888.00 2009-06-03 08:21:04.000 154 30863.29 90.76 43553.65 88888.00 2009-06-03 08:21:05.000 154 30863.31 90.77 43553.62 53375.16 2009-06-03 08:21:06.000 154 30863.27 90.78 43553.63 88888.00 2009-06-03 08:21:07.000 154 30863.27 90.73 43553.61 88888.00 2009-06-03 08:21:08.000 154 30863.27 90.72 43553.62 88888.00 2009-06-03 08:21:09.000 154 30863.30 90.78 43553.66 88888.00 2009-06-03 08:21:10.000 154 30863.29 90.73 43553.66 53375.17 2009-06-03 08:21:11.000 154 30863.30 90.72 43553.67 88888.00 2009-06-03 08:21:12.000 154 30863.28 90.75 43553.66 88888.00 2009-06-03 08:21:13.000 154 30863.30 90.75 43553.66 88888.00 2009-06-03 08:21:14.000 154 30863.32 90.78 43553.67 88888.00 2009-06-03 08:21:15.000 154 30863.31 90.81 43553.68 53375.20 2009-06-03 08:21:16.000 154 30863.31 90.77 43553.65 88888.00 2009-06-03 08:21:17.000 154 30863.34 90.79 43553.72 88888.00 2009-06-03 08:21:18.000 154 30863.31 90.82 43553.74 88888.00 2009-06-03 08:21:19.000 154 30863.31 90.84 43553.70 88888.00 2009-06-03 08:21:20.000 154 30863.33 90.79 43553.68 53375.21 2009-06-03 08:21:21.000 154 30863.33 90.78 43553.70 88888.00 2009-06-03 08:21:22.000 154 30863.35 90.74 43553.70 88888.00 2009-06-03 08:21:23.000 154 30863.35 90.76 43553.71 88888.00 2009-06-03 08:21:24.000 154 30863.34 90.80 43553.69 88888.00 2009-06-03 08:21:25.000 154 30863.32 90.81 43553.68 53375.23 2009-06-03 08:21:26.000 154 30863.31 90.81 43553.69 88888.00 2009-06-03 08:21:27.000 154 30863.34 90.78 43553.70 88888.00 2009-06-03 08:21:28.000 154 30863.34 90.77 43553.69 88888.00 2009-06-03 08:21:29.000 154 30863.33 90.75 43553.68 88888.00 2009-06-03 08:21:30.000 154 30863.31 90.78 43553.63 53375.19 2009-06-03 08:21:31.000 154 30863.32 90.80 43553.65 88888.00 2009-06-03 08:21:32.000 154 30863.34 90.83 43553.68 88888.00 2009-06-03 08:21:33.000 154 30863.35 90.81 43553.71 88888.00 2009-06-03 08:21:34.000 154 30863.33 90.78 43553.73 88888.00 2009-06-03 08:21:35.000 154 30863.34 90.74 43553.71 53375.20 2009-06-03 08:21:36.000 154 30863.38 90.77 43553.72 88888.00 2009-06-03 08:21:37.000 154 30863.37 90.77 43553.70 88888.00 2009-06-03 08:21:38.000 154 30863.35 90.78 43553.68 88888.00 2009-06-03 08:21:39.000 154 30863.38 90.76 43553.69 88888.00 2009-06-03 08:21:40.000 154 30863.40 90.76 43553.68 53375.21 2009-06-03 08:21:41.000 154 30863.40 90.82 43553.68 88888.00 2009-06-03 08:21:42.000 154 30863.40 90.85 43553.70 88888.00 2009-06-03 08:21:43.000 154 30863.38 90.89 43553.75 88888.00 2009-06-03 08:21:44.000 154 30863.39 90.87 43553.76 88888.00 2009-06-03 08:21:45.000 154 30863.41 90.84 43553.78 53375.21 2009-06-03 08:21:46.000 154 30863.38 90.85 43553.78 88888.00 2009-06-03 08:21:47.000 154 30863.40 90.86 43553.74 88888.00 2009-06-03 08:21:48.000 154 30863.41 90.85 43553.72 88888.00 2009-06-03 08:21:49.000 154 30863.42 90.90 43553.69 88888.00 2009-06-03 08:21:50.000 154 30863.42 90.88 43553.67 53375.25 2009-06-03 08:21:51.000 154 30863.41 90.87 43553.67 88888.00 2009-06-03 08:21:52.000 154 30863.39 90.84 43553.67 88888.00 2009-06-03 08:21:53.000 154 30863.34 90.84 43553.64 88888.00 2009-06-03 08:21:54.000 154 30863.37 90.86 43553.65 88888.00 2009-06-03 08:21:55.000 154 30863.42 90.88 43553.64 53375.26 2009-06-03 08:21:56.000 154 30863.39 90.82 43553.58 88888.00 2009-06-03 08:21:57.000 154 30863.39 90.84 43553.62 88888.00 2009-06-03 08:21:58.000 154 30863.43 90.86 43553.69 88888.00 2009-06-03 08:21:59.000 154 30863.46 90.91 43553.68 88888.00 2009-06-03 08:22:00.000 154 30863.47 90.92 43553.68 53375.21 2009-06-03 08:22:01.000 154 30863.44 90.92 43553.67 88888.00 2009-06-03 08:22:02.000 154 30863.43 90.90 43553.69 88888.00 2009-06-03 08:22:03.000 154 30863.45 90.91 43553.70 88888.00 2009-06-03 08:22:04.000 154 30863.46 90.88 43553.73 88888.00 2009-06-03 08:22:05.000 154 30863.47 90.85 43553.72 53375.22 2009-06-03 08:22:06.000 154 30863.47 90.89 43553.69 88888.00 2009-06-03 08:22:07.000 154 30863.47 90.89 43553.69 88888.00 2009-06-03 08:22:08.000 154 30863.49 90.89 43553.69 88888.00 2009-06-03 08:22:09.000 154 30863.47 90.91 43553.71 88888.00 2009-06-03 08:22:10.000 154 30863.46 90.89 43553.72 53375.27 2009-06-03 08:22:11.000 154 30863.44 90.90 43553.74 88888.00 2009-06-03 08:22:12.000 154 30863.46 90.90 43553.69 88888.00 2009-06-03 08:22:13.000 154 30863.50 90.89 43553.61 88888.00 2009-06-03 08:22:14.000 154 30863.53 90.94 43553.67 88888.00 2009-06-03 08:22:15.000 154 30863.50 90.96 43553.66 53375.29 2009-06-03 08:22:16.000 154 30863.51 90.89 43553.66 88888.00 2009-06-03 08:22:17.000 154 30863.47 90.90 43553.68 88888.00 2009-06-03 08:22:18.000 154 30863.49 91.00 43553.74 88888.00 2009-06-03 08:22:19.000 154 30863.50 90.96 43553.70 88888.00 2009-06-03 08:22:20.000 154 30863.48 90.94 43553.68 53375.31 2009-06-03 08:22:21.000 154 30863.49 90.96 43553.70 88888.00 2009-06-03 08:22:22.000 154 30863.50 90.91 43553.66 88888.00 2009-06-03 08:22:23.000 154 30863.52 90.92 43553.65 88888.00 2009-06-03 08:22:24.000 154 30863.52 90.92 43553.69 88888.00 2009-06-03 08:22:25.000 154 30863.51 90.92 43553.71 53375.34 2009-06-03 08:22:26.000 154 30863.54 90.89 43553.71 88888.00 2009-06-03 08:22:27.000 154 30863.54 90.92 43553.74 88888.00 2009-06-03 08:22:28.000 154 30863.51 90.98 43553.79 88888.00 2009-06-03 08:22:29.000 154 30863.50 90.99 43553.77 88888.00 2009-06-03 08:22:30.000 154 30863.51 91.00 43553.71 53375.30 2009-06-03 08:22:31.000 154 30863.51 91.02 43553.65 88888.00 2009-06-03 08:22:32.000 154 30863.56 91.03 43553.69 88888.00 2009-06-03 08:22:33.000 154 30863.55 91.04 43553.73 88888.00 2009-06-03 08:22:34.000 154 30863.54 91.02 43553.73 88888.00 2009-06-03 08:22:35.000 154 30863.52 91.04 43553.71 53375.30 2009-06-03 08:22:36.000 154 30863.51 91.02 43553.70 88888.00 2009-06-03 08:22:37.000 154 30863.52 90.99 43553.75 88888.00 2009-06-03 08:22:38.000 154 30863.52 91.02 43553.75 88888.00 2009-06-03 08:22:39.000 154 30863.53 91.02 43553.72 88888.00 2009-06-03 08:22:40.000 154 30863.54 91.04 43553.70 53375.33 2009-06-03 08:22:41.000 154 30863.58 91.09 43553.73 88888.00 2009-06-03 08:22:42.000 154 30863.56 91.05 43553.73 88888.00 2009-06-03 08:22:43.000 154 30863.54 91.00 43553.73 88888.00 2009-06-03 08:22:44.000 154 30863.56 91.01 43553.74 88888.00 2009-06-03 08:22:45.000 154 30863.56 91.05 43553.75 53375.33 2009-06-03 08:22:46.000 154 30863.55 91.04 43553.75 88888.00 2009-06-03 08:22:47.000 154 30863.53 91.03 43553.70 88888.00 2009-06-03 08:22:48.000 154 30863.53 91.05 43553.71 88888.00 2009-06-03 08:22:49.000 154 30863.53 91.04 43553.68 88888.00 2009-06-03 08:22:50.000 154 30863.54 91.06 43553.68 53375.33 2009-06-03 08:22:51.000 154 30863.53 91.05 43553.67 88888.00 2009-06-03 08:22:52.000 154 30863.54 91.03 43553.67 88888.00 2009-06-03 08:22:53.000 154 30863.52 91.03 43553.67 88888.00 2009-06-03 08:22:54.000 154 30863.52 91.05 43553.68 88888.00 2009-06-03 08:22:55.000 154 30863.53 91.08 43553.69 53375.33 2009-06-03 08:22:56.000 154 30863.50 91.06 43553.70 88888.00 2009-06-03 08:22:57.000 154 30863.50 91.04 43553.68 88888.00 2009-06-03 08:22:58.000 154 30863.48 91.03 43553.63 88888.00 2009-06-03 08:22:59.000 154 30863.45 91.05 43553.61 88888.00 2009-06-03 08:23:00.000 154 30863.47 91.05 43553.66 53375.29 2009-06-03 08:23:01.000 154 30863.50 91.05 43553.66 88888.00 2009-06-03 08:23:02.000 154 30863.48 91.09 43553.71 88888.00 2009-06-03 08:23:03.000 154 30863.48 91.09 43553.74 88888.00 2009-06-03 08:23:04.000 154 30863.48 91.11 43553.74 88888.00 2009-06-03 08:23:05.000 154 30863.48 91.10 43553.70 53375.31 2009-06-03 08:23:06.000 154 30863.46 91.08 43553.68 88888.00 2009-06-03 08:23:07.000 154 30863.42 91.07 43553.71 88888.00 2009-06-03 08:23:08.000 154 30863.44 91.13 43553.68 88888.00 2009-06-03 08:23:09.000 154 30863.43 91.14 43553.71 88888.00 2009-06-03 08:23:10.000 154 30863.41 91.09 43553.67 53375.28 2009-06-03 08:23:11.000 154 30863.39 91.09 43553.66 88888.00 2009-06-03 08:23:12.000 154 30863.39 91.08 43553.70 88888.00 2009-06-03 08:23:13.000 154 30863.46 91.11 43553.63 88888.00 2009-06-03 08:23:14.000 154 30863.46 91.10 43553.64 88888.00 2009-06-03 08:23:15.000 154 30863.46 91.12 43553.62 53375.28 2009-06-03 08:23:16.000 154 30863.45 91.13 43553.61 88888.00 2009-06-03 08:23:17.000 154 30863.44 91.13 43553.58 88888.00 2009-06-03 08:23:18.000 154 30863.47 91.16 43553.64 88888.00 2009-06-03 08:23:19.000 154 30863.45 91.19 43553.65 88888.00 2009-06-03 08:23:20.000 154 30863.45 91.17 43553.64 53375.25 2009-06-03 08:23:21.000 154 30863.44 91.16 43553.65 88888.00 2009-06-03 08:23:22.000 154 30863.42 91.14 43553.64 88888.00 2009-06-03 08:23:23.000 154 30863.43 91.10 43553.65 88888.00 2009-06-03 08:23:24.000 154 30863.43 91.10 43553.67 88888.00 2009-06-03 08:23:25.000 154 30863.42 91.10 43553.69 53375.27 2009-06-03 08:23:26.000 154 30863.42 91.09 43553.62 88888.00 2009-06-03 08:23:27.000 154 30863.42 91.10 43553.65 88888.00 2009-06-03 08:23:28.000 154 30863.41 91.11 43553.62 88888.00 2009-06-03 08:23:29.000 154 30863.40 91.10 43553.64 88888.00 2009-06-03 08:23:30.000 154 30863.41 91.16 43553.65 53375.25 2009-06-03 08:23:31.000 154 30863.41 91.18 43553.70 88888.00 2009-06-03 08:23:32.000 154 30863.42 91.15 43553.67 88888.00 2009-06-03 08:23:33.000 154 30863.41 91.14 43553.65 88888.00 2009-06-03 08:23:34.000 154 30863.40 91.13 43553.65 88888.00 2009-06-03 08:23:35.000 154 30863.42 91.14 43553.63 53375.25 2009-06-03 08:23:36.000 154 30863.40 91.13 43553.62 88888.00 2009-06-03 08:23:37.000 154 30863.38 91.14 43553.62 88888.00 2009-06-03 08:23:38.000 154 30863.42 91.17 43553.63 88888.00 2009-06-03 08:23:39.000 154 30863.37 91.18 43553.60 88888.00 2009-06-03 08:23:40.000 154 30863.36 91.19 43553.55 53375.23 2009-06-03 08:23:41.000 154 30863.42 91.23 43553.53 88888.00 2009-06-03 08:23:42.000 154 30863.36 91.21 43553.65 88888.00 2009-06-03 08:23:43.000 154 30863.36 91.22 43553.64 88888.00 2009-06-03 08:23:44.000 154 30863.37 91.22 43553.59 88888.00 2009-06-03 08:23:45.000 154 30863.37 91.26 43553.63 53375.21 2009-06-03 08:23:46.000 154 30863.35 91.24 43553.60 88888.00 2009-06-03 08:23:47.000 154 30863.36 91.23 43553.59 88888.00 2009-06-03 08:23:48.000 154 30863.33 91.23 43553.58 88888.00 2009-06-03 08:23:49.000 154 30863.34 91.23 43553.60 88888.00 2009-06-03 08:23:50.000 154 30863.32 91.26 43553.63 53375.19 2009-06-03 08:23:51.000 154 30863.31 91.25 43553.56 88888.00 2009-06-03 08:23:52.000 154 30863.32 91.24 43553.59 88888.00 2009-06-03 08:23:53.000 154 30863.34 91.25 43553.57 88888.00 2009-06-03 08:23:54.000 154 30863.37 91.26 43553.59 88888.00 2009-06-03 08:23:55.000 154 30863.40 91.26 43553.60 53375.20 2009-06-03 08:23:56.000 154 30863.40 91.30 43553.59 88888.00 2009-06-03 08:23:57.000 154 30863.36 91.29 43553.55 88888.00 2009-06-03 08:23:58.000 154 30863.37 91.28 43553.55 88888.00 2009-06-03 08:23:59.000 154 30863.33 91.30 43553.57 88888.00 2009-06-03 08:24:00.000 154 30863.39 91.34 43553.59 53375.19 2009-06-03 08:24:01.000 154 30863.38 91.33 43553.56 88888.00 2009-06-03 08:24:02.000 154 30863.37 91.33 43553.56 88888.00 2009-06-03 08:24:03.000 154 30863.32 91.35 43553.54 88888.00 2009-06-03 08:24:04.000 154 30863.31 91.36 43553.54 88888.00 2009-06-03 08:24:05.000 154 30863.33 91.33 43553.56 53375.16 2009-06-03 08:24:06.000 154 30863.29 91.34 43553.60 88888.00 2009-06-03 08:24:07.000 154 30863.26 91.30 43553.61 88888.00 2009-06-03 08:24:08.000 154 30863.27 91.33 43553.63 88888.00 2009-06-03 08:24:09.000 154 30863.24 91.35 43553.61 88888.00 2009-06-03 08:24:10.000 154 30863.24 91.30 43553.60 53375.13 2009-06-03 08:24:11.000 154 30863.25 91.29 43553.57 88888.00 2009-06-03 08:24:12.000 154 30863.26 91.26 43553.57 88888.00 2009-06-03 08:24:13.000 154 30863.27 91.25 43553.57 88888.00 2009-06-03 08:24:14.000 154 30863.25 91.28 43553.57 88888.00 2009-06-03 08:24:15.000 154 30863.27 91.31 43553.60 53375.13 2009-06-03 08:24:16.000 154 30863.26 91.32 43553.61 88888.00 2009-06-03 08:24:17.000 154 30863.27 91.35 43553.60 88888.00 2009-06-03 08:24:18.000 154 30863.26 91.38 43553.66 88888.00 2009-06-03 08:24:19.000 154 30863.26 91.36 43553.64 88888.00 2009-06-03 08:24:20.000 154 30863.29 91.31 43553.62 53375.11 2009-06-03 08:24:21.000 154 30863.30 91.31 43553.61 88888.00 2009-06-03 08:24:22.000 154 30863.32 91.29 43553.56 88888.00 2009-06-03 08:24:23.000 154 30863.28 91.28 43553.53 88888.00 2009-06-03 08:24:24.000 154 30863.28 91.29 43553.60 88888.00 2009-06-03 08:24:25.000 154 30863.27 91.34 43553.62 53375.11 2009-06-03 08:24:26.000 154 30863.24 91.37 43553.63 88888.00 2009-06-03 08:24:27.000 154 30863.25 91.39 43553.64 88888.00 2009-06-03 08:24:28.000 154 30863.24 91.40 43553.65 88888.00 2009-06-03 08:24:29.000 154 30863.24 91.42 43553.64 88888.00 2009-06-03 08:24:30.000 154 30863.24 91.37 43553.58 53375.11 2009-06-03 08:24:31.000 154 30863.23 91.35 43553.55 88888.00 2009-06-03 08:24:32.000 154 30863.22 91.35 43553.62 88888.00 2009-06-03 08:24:33.000 154 30863.22 91.34 43553.59 88888.00 2009-06-03 08:24:34.000 154 30863.24 91.39 43553.57 88888.00 2009-06-03 08:24:35.000 154 30863.21 91.40 43553.55 53375.04 2009-06-03 08:24:36.000 154 30863.19 91.42 43553.53 88888.00 2009-06-03 08:24:37.000 154 30863.21 91.44 43553.51 88888.00 2009-06-03 08:24:38.000 154 30863.20 91.39 43553.51 88888.00 2009-06-03 08:24:39.000 154 30863.16 91.38 43553.50 88888.00 2009-06-03 08:24:40.000 154 30863.16 91.41 43553.47 53374.94 2009-06-03 08:24:41.000 154 30863.19 91.42 43553.48 88888.00 2009-06-03 08:24:42.000 154 30863.15 91.44 43553.45 88888.00 2009-06-03 08:24:43.000 154 30863.13 91.39 43553.45 88888.00 2009-06-03 08:24:44.000 154 30863.12 91.39 43553.45 88888.00 2009-06-03 08:24:45.000 154 30863.09 91.43 43553.45 53374.88 2009-06-03 08:24:46.000 154 30863.12 91.45 43553.45 88888.00 2009-06-03 08:24:47.000 154 30863.16 91.44 43553.42 88888.00 2009-06-03 08:24:48.000 154 30863.16 91.45 43553.44 88888.00 2009-06-03 08:24:49.000 154 30863.14 91.43 43553.44 88888.00 2009-06-03 08:24:50.000 154 30863.13 91.44 43553.40 53374.87 2009-06-03 08:24:51.000 154 30863.15 91.49 43553.40 88888.00 2009-06-03 08:24:52.000 154 30863.17 91.52 43553.46 88888.00 2009-06-03 08:24:53.000 154 30863.16 91.50 43553.50 88888.00 2009-06-03 08:24:54.000 154 30863.16 91.50 43553.49 88888.00 2009-06-03 08:24:55.000 154 30863.17 91.49 43553.48 53374.89 2009-06-03 08:24:56.000 154 30863.17 91.50 43553.53 88888.00 2009-06-03 08:24:57.000 154 30863.20 91.49 43553.54 88888.00 2009-06-03 08:24:58.000 154 30863.21 91.46 43553.49 88888.00 2009-06-03 08:24:59.000 154 30863.19 91.44 43553.52 88888.00 2009-06-03 08:25:00.000 154 30863.21 91.49 43553.54 53374.95 2009-06-03 08:25:01.000 154 30863.15 91.50 43553.56 88888.00 2009-06-03 08:25:02.000 154 30863.15 91.47 43553.55 88888.00 2009-06-03 08:25:03.000 154 30863.13 91.48 43553.52 88888.00 2009-06-03 08:25:04.000 154 30863.15 91.53 43553.56 88888.00 2009-06-03 08:25:05.000 154 30863.17 91.48 43553.59 53375.00 2009-06-03 08:25:06.000 154 30863.15 91.48 43553.56 88888.00 2009-06-03 08:25:07.000 154 30863.17 91.52 43553.57 88888.00 2009-06-03 08:25:08.000 154 30863.19 91.53 43553.58 88888.00 2009-06-03 08:25:09.000 154 30863.21 91.55 43553.58 88888.00 2009-06-03 08:25:10.000 154 30863.22 91.58 43553.59 53375.02 2009-06-03 08:25:11.000 154 30863.18 91.56 43553.55 88888.00 2009-06-03 08:25:12.000 154 30863.22 91.57 43553.54 88888.00 2009-06-03 08:25:13.000 154 30863.19 91.58 43553.59 88888.00 2009-06-03 08:25:14.000 154 30863.17 91.55 43553.59 88888.00 2009-06-03 08:25:15.000 154 30863.19 91.56 43553.57 53375.02 2009-06-03 08:25:16.000 154 30863.18 91.57 43553.60 88888.00 2009-06-03 08:25:17.000 154 30863.14 91.59 43553.62 88888.00 2009-06-03 08:25:18.000 154 30863.18 91.59 43553.64 88888.00 2009-06-03 08:25:19.000 154 30863.18 91.58 43553.56 88888.00 2009-06-03 08:25:20.000 154 30863.19 91.55 43553.57 53375.05 2009-06-03 08:25:21.000 154 30863.17 91.55 43553.63 88888.00 2009-06-03 08:25:22.000 154 30863.21 91.58 43553.69 88888.00 2009-06-03 08:25:23.000 154 30863.21 91.55 43553.72 88888.00 2009-06-03 08:25:24.000 154 30863.21 91.51 43553.65 88888.00 2009-06-03 08:25:25.000 154 30863.22 91.51 43553.63 53375.02 2009-06-03 08:25:26.000 154 30863.25 91.54 43553.64 88888.00 2009-06-03 08:25:27.000 154 30863.24 91.54 43553.60 88888.00 2009-06-03 08:25:28.000 154 30863.27 91.59 43553.64 88888.00 2009-06-03 08:25:29.000 154 30863.27 91.60 43553.66 88888.00 2009-06-03 08:25:30.000 154 30863.26 91.60 43553.65 53375.03 2009-06-03 08:25:31.000 154 30863.24 91.61 43553.66 88888.00 2009-06-03 08:25:32.000 154 30863.22 91.66 43553.67 88888.00 2009-06-03 08:25:33.000 154 30863.24 91.70 43553.69 88888.00 2009-06-03 08:25:34.000 154 30863.24 91.68 43553.68 88888.00 2009-06-03 08:25:35.000 154 30863.28 91.68 43553.64 53375.08 2009-06-03 08:25:36.000 154 30863.31 91.67 43553.64 88888.00 2009-06-03 08:25:37.000 154 30863.27 91.62 43553.64 88888.00 2009-06-03 08:25:38.000 154 30863.26 91.63 43553.66 88888.00 2009-06-03 08:25:39.000 154 30863.26 91.67 43553.71 88888.00 2009-06-03 08:25:40.000 154 30863.26 91.71 43553.72 53375.06 2009-06-03 08:25:41.000 154 30863.27 91.73 43553.68 88888.00 2009-06-03 08:25:42.000 154 30863.25 91.68 43553.59 88888.00 2009-06-03 08:25:43.000 154 30863.28 91.67 43553.59 88888.00 2009-06-03 08:25:44.000 154 30863.30 91.64 43553.65 88888.00 2009-06-03 08:25:45.000 154 30863.30 91.61 43553.65 53375.06 2009-06-03 08:25:46.000 154 30863.29 91.62 43553.63 88888.00 2009-06-03 08:25:47.000 154 30863.28 91.62 43553.62 88888.00 2009-06-03 08:25:48.000 154 30863.28 91.63 43553.64 88888.00 2009-06-03 08:25:49.000 154 30863.29 91.62 43553.66 88888.00 2009-06-03 08:25:50.000 154 30863.32 91.62 43553.66 53375.08 2009-06-03 08:25:51.000 154 30863.33 91.64 43553.65 88888.00 2009-06-03 08:25:52.000 154 30863.29 91.64 43553.67 88888.00 2009-06-03 08:25:53.000 154 30863.29 91.65 43553.69 88888.00 2009-06-03 08:25:54.000 154 30863.31 91.62 43553.68 88888.00 2009-06-03 08:25:55.000 154 30863.33 91.64 43553.65 53375.08 2009-06-03 08:25:56.000 154 30863.34 91.67 43553.63 88888.00 2009-06-03 08:25:57.000 154 30863.33 91.66 43553.65 88888.00 2009-06-03 08:25:58.000 154 30863.35 91.68 43553.72 88888.00 2009-06-03 08:25:59.000 154 30863.36 91.71 43553.72 88888.00 2009-06-03 08:26:00.000 154 30863.36 91.72 43553.69 53375.10 2009-06-03 08:26:01.000 154 30863.37 91.69 43553.67 88888.00 2009-06-03 08:26:02.000 154 30863.36 91.66 43553.64 88888.00 2009-06-03 08:26:03.000 154 30863.32 91.65 43553.62 88888.00 2009-06-03 08:26:04.000 154 30863.36 91.67 43553.64 88888.00 2009-06-03 08:26:05.000 154 30863.38 91.65 43553.69 53375.12 2009-06-03 08:26:06.000 154 30863.38 91.68 43553.70 88888.00 2009-06-03 08:26:07.000 154 30863.35 91.69 43553.72 88888.00 2009-06-03 08:26:08.000 154 30863.37 91.69 43553.74 88888.00 2009-06-03 08:26:09.000 154 30863.37 91.73 43553.72 88888.00 2009-06-03 08:26:10.000 154 30863.34 91.76 43553.74 53375.14 2009-06-03 08:26:11.000 154 30863.34 91.74 43553.75 88888.00 2009-06-03 08:26:12.000 154 30863.35 91.75 43553.75 88888.00 2009-06-03 08:26:13.000 154 30863.36 91.71 43553.69 88888.00 2009-06-03 08:26:14.000 154 30863.33 91.71 43553.75 88888.00 2009-06-03 08:26:15.000 154 30863.35 91.70 43553.77 53375.16 2009-06-03 08:26:16.000 154 30863.34 91.70 43553.67 88888.00 2009-06-03 08:26:17.000 154 30863.35 91.70 43553.68 88888.00 2009-06-03 08:26:18.000 154 30863.41 91.69 43553.70 88888.00 2009-06-03 08:26:19.000 154 30863.41 91.73 43553.72 88888.00 2009-06-03 08:26:20.000 154 30863.42 91.69 43553.72 53375.20 2009-06-03 08:26:21.000 154 30863.42 91.68 43553.72 88888.00 2009-06-03 08:26:22.000 154 30863.45 91.69 43553.68 88888.00 2009-06-03 08:26:23.000 154 30863.42 91.73 43553.70 88888.00 2009-06-03 08:26:24.000 154 30863.40 91.76 43553.70 88888.00 2009-06-03 08:26:25.000 154 30863.42 91.75 43553.67 53375.18 2009-06-03 08:26:26.000 154 30863.37 91.75 43553.60 88888.00 2009-06-03 08:26:27.000 154 30863.39 91.72 43553.58 88888.00 2009-06-03 08:26:28.000 154 30863.37 91.72 43553.61 88888.00 2009-06-03 08:26:29.000 154 30863.40 91.73 43553.68 88888.00 2009-06-03 08:26:30.000 154 30863.44 91.73 43553.68 53375.17 2009-06-03 08:26:31.000 154 30863.43 91.75 43553.71 88888.00 2009-06-03 08:26:32.000 154 30863.43 91.72 43553.71 88888.00 2009-06-03 08:26:33.000 154 30863.39 91.70 43553.68 88888.00 2009-06-03 08:26:34.000 154 30863.38 91.73 43553.73 88888.00 2009-06-03 08:26:35.000 154 30863.39 91.73 43553.79 53375.19 2009-06-03 08:26:36.000 154 30863.39 91.75 43553.75 88888.00 2009-06-03 08:26:37.000 154 30863.40 91.73 43553.72 88888.00 2009-06-03 08:26:38.000 154 30863.45 91.73 43553.74 88888.00 2009-06-03 08:26:39.000 154 30863.42 91.76 43553.77 88888.00 2009-06-03 08:26:40.000 154 30863.38 91.75 43553.75 53375.19 2009-06-03 08:26:41.000 154 30863.37 91.74 43553.77 88888.00 2009-06-03 08:26:42.000 154 30863.32 91.76 43553.77 88888.00 2009-06-03 08:26:43.000 154 30863.32 91.76 43553.78 88888.00 2009-06-03 08:26:44.000 154 30863.36 91.77 43553.76 88888.00 2009-06-03 08:26:45.000 154 30863.35 91.78 43553.72 53375.21 2009-06-03 08:26:46.000 154 30863.31 91.78 43553.73 88888.00 2009-06-03 08:26:47.000 154 30863.34 91.77 43553.73 88888.00 2009-06-03 08:26:48.000 154 30863.35 91.78 43553.73 88888.00 2009-06-03 08:26:49.000 154 30863.35 91.74 43553.72 88888.00 2009-06-03 08:26:50.000 154 30863.37 91.73 43553.73 53375.16 2009-06-03 08:26:51.000 154 30863.39 91.73 43553.72 88888.00 2009-06-03 08:26:52.000 154 30863.41 91.79 43553.70 88888.00 2009-06-03 08:26:53.000 154 30863.39 91.82 43553.67 88888.00 2009-06-03 08:26:54.000 154 30863.35 91.85 43553.74 88888.00 2009-06-03 08:26:55.000 154 30863.33 91.81 43553.75 53375.16 2009-06-03 08:26:56.000 154 30863.35 91.79 43553.77 88888.00 2009-06-03 08:26:57.000 154 30863.35 91.82 43553.71 88888.00 2009-06-03 08:26:58.000 154 30863.36 91.81 43553.69 88888.00 2009-06-03 08:26:59.000 154 30863.36 91.83 43553.69 88888.00 2009-06-03 08:27:00.000 154 30863.35 91.81 43553.66 53375.10 2009-06-03 08:27:01.000 154 30863.33 91.79 43553.68 88888.00 2009-06-03 08:27:02.000 154 30863.29 91.81 43553.69 88888.00 2009-06-03 08:27:03.000 154 30863.30 91.86 43553.74 88888.00 2009-06-03 08:27:04.000 154 30863.31 91.83 43553.72 88888.00 2009-06-03 08:27:05.000 154 30863.29 91.84 43553.68 53375.11 2009-06-03 08:27:06.000 154 30863.26 91.83 43553.66 88888.00 2009-06-03 08:27:07.000 154 30863.26 91.83 43553.68 88888.00 2009-06-03 08:27:08.000 154 30863.28 91.82 43553.71 88888.00 2009-06-03 08:27:09.000 154 30863.25 91.84 43553.69 88888.00 2009-06-03 08:27:10.000 154 30863.26 91.86 43553.69 53375.09 2009-06-03 08:27:11.000 154 30863.25 91.86 43553.68 88888.00 2009-06-03 08:27:12.000 154 30863.26 91.84 43553.67 88888.00 2009-06-03 08:27:13.000 154 30863.25 91.77 43553.67 88888.00 2009-06-03 08:27:14.000 154 30863.24 91.75 43553.64 88888.00 2009-06-03 08:27:15.000 154 30863.24 91.77 43553.67 53375.10 2009-06-03 08:27:16.000 154 30863.25 91.74 43553.70 88888.00 2009-06-03 08:27:17.000 154 30863.24 91.75 43553.67 88888.00 2009-06-03 08:27:18.000 154 30863.20 91.72 43553.71 88888.00 2009-06-03 08:27:19.000 154 30863.20 91.71 43553.74 88888.00 2009-06-03 08:27:20.000 154 30863.26 91.77 43553.63 53375.10 2009-06-03 08:27:21.000 154 30863.22 91.76 43553.58 88888.00 2009-06-03 08:27:22.000 154 30863.24 91.78 43553.61 88888.00 2009-06-03 08:27:23.000 154 30863.23 91.76 43553.60 88888.00 2009-06-03 08:27:24.000 154 30863.22 91.74 43553.63 88888.00 2009-06-03 08:27:25.000 154 30863.23 91.79 43553.64 53375.08 2009-06-03 08:27:26.000 154 30863.24 91.80 43553.61 88888.00 2009-06-03 08:27:27.000 154 30863.26 91.77 43553.63 88888.00 2009-06-03 08:27:28.000 154 30863.28 91.77 43553.62 88888.00 2009-06-03 08:27:29.000 154 30863.31 91.82 43553.61 88888.00 2009-06-03 08:27:30.000 154 30863.30 91.83 43553.60 53375.09 2009-06-03 08:27:31.000 154 30863.26 91.82 43553.66 88888.00 2009-06-03 08:27:32.000 154 30863.26 91.86 43553.64 88888.00 2009-06-03 08:27:33.000 154 30863.24 91.84 43553.68 88888.00 2009-06-03 08:27:34.000 154 30863.27 91.83 43553.75 88888.00 2009-06-03 08:27:35.000 154 30863.26 91.85 43553.69 53375.10 2009-06-03 08:27:36.000 154 30863.26 91.84 43553.70 88888.00 2009-06-03 08:27:37.000 154 30863.27 91.84 43553.73 88888.00 2009-06-03 08:27:38.000 154 30863.29 91.89 43553.66 88888.00 2009-06-03 08:27:39.000 154 30863.30 91.90 43553.65 88888.00 2009-06-03 08:27:40.000 154 30863.31 91.92 43553.66 53375.11 2009-06-03 08:27:41.000 154 30863.33 91.92 43553.63 88888.00 2009-06-03 08:27:42.000 154 30863.32 91.94 43553.69 88888.00 2009-06-03 08:27:43.000 154 30863.35 91.88 43553.63 88888.00 2009-06-03 08:27:44.000 154 30863.33 91.85 43553.59 88888.00 2009-06-03 08:27:45.000 154 30863.35 91.87 43553.59 53375.14 2009-06-03 08:27:46.000 154 30863.37 91.89 43553.62 88888.00 2009-06-03 08:27:47.000 154 30863.42 91.93 43553.56 88888.00 2009-06-03 08:27:48.000 154 30863.38 91.85 43553.59 88888.00 2009-06-03 08:27:49.000 154 30863.35 91.85 43553.65 88888.00 2009-06-03 08:27:50.000 154 30863.34 91.84 43553.64 53375.03 2009-06-03 08:27:51.000 154 30863.36 91.82 43553.60 88888.00 2009-06-03 08:27:52.000 154 30863.34 91.81 43553.60 88888.00 2009-06-03 08:27:53.000 154 30863.35 91.80 43553.60 88888.00 2009-06-03 08:27:54.000 154 30863.36 91.81 43553.62 88888.00 2009-06-03 08:27:55.000 154 30863.33 91.80 43553.61 53375.14 2009-06-03 08:27:56.000 154 30863.29 91.77 43553.60 88888.00 2009-06-03 08:27:57.000 154 30863.30 91.84 43553.63 88888.00 2009-06-03 08:27:58.000 154 30863.33 91.84 43553.65 88888.00 2009-06-03 08:27:59.000 154 30863.33 91.83 43553.60 88888.00 2009-06-03 08:28:00.000 154 30863.32 91.86 43553.60 53375.10 2009-06-03 08:28:01.000 154 30863.29 91.88 43553.62 88888.00 2009-06-03 08:28:02.000 154 30863.26 91.90 43553.64 88888.00 2009-06-03 08:28:03.000 154 30863.28 91.90 43553.61 88888.00 2009-06-03 08:28:04.000 154 30863.27 91.90 43553.58 88888.00 2009-06-03 08:28:05.000 154 30863.28 91.89 43553.59 53375.07 2009-06-03 08:28:06.000 154 30863.26 91.91 43553.67 88888.00 2009-06-03 08:28:07.000 154 30863.24 91.92 43553.65 88888.00 2009-06-03 08:28:08.000 154 30863.24 91.92 43553.64 88888.00 2009-06-03 08:28:09.000 154 30863.23 91.91 43553.65 88888.00 2009-06-03 08:28:10.000 154 30863.25 91.80 43553.71 53375.07 2009-06-03 08:28:11.000 154 30863.25 91.85 43553.67 88888.00 2009-06-03 08:28:12.000 154 30863.23 91.91 43553.71 88888.00 2009-06-03 08:28:13.000 154 30863.24 91.96 43553.68 88888.00 2009-06-03 08:28:14.000 154 30863.24 91.96 43553.68 88888.00 2009-06-03 08:28:15.000 154 30863.22 91.92 43553.64 53375.08 2009-06-03 08:28:16.000 154 30863.22 91.90 43553.64 88888.00 2009-06-03 08:28:17.000 154 30863.20 91.94 43553.64 88888.00 2009-06-03 08:28:18.000 154 30863.22 91.94 43553.60 88888.00 2009-06-03 08:28:19.000 154 30863.24 91.94 43553.61 88888.00 2009-06-03 08:28:20.000 154 30863.21 91.94 43553.63 53375.06 2009-06-03 08:28:21.000 154 30863.20 91.96 43553.64 88888.00 2009-06-03 08:28:22.000 154 30863.19 91.95 43553.67 88888.00 2009-06-03 08:28:23.000 154 30863.16 91.96 43553.61 88888.00 2009-06-03 08:28:24.000 154 30863.14 91.98 43553.59 88888.00 2009-06-03 08:28:25.000 154 30863.16 91.98 43553.58 53375.01 2009-06-03 08:28:26.000 154 30863.13 91.98 43553.54 88888.00 2009-06-03 08:28:27.000 154 30863.13 91.98 43553.56 88888.00 2009-06-03 08:28:28.000 154 30863.12 91.93 43553.56 88888.00 2009-06-03 08:28:29.000 154 30863.13 91.92 43553.57 88888.00 2009-06-03 08:28:30.000 154 30863.12 91.90 43553.50 53374.98 2009-06-03 08:28:31.000 154 30863.12 91.90 43553.48 88888.00 2009-06-03 08:28:32.000 154 30863.12 91.93 43553.53 88888.00 2009-06-03 08:28:33.000 154 30863.15 91.94 43553.56 88888.00 2009-06-03 08:28:34.000 154 30863.15 91.94 43553.53 88888.00 2009-06-03 08:28:35.000 154 30863.12 91.95 43553.48 53374.96 2009-06-03 08:28:36.000 154 30863.09 91.97 43553.46 88888.00 2009-06-03 08:28:37.000 154 30863.09 91.96 43553.50 88888.00 2009-06-03 08:28:38.000 154 30863.10 92.01 43553.53 88888.00 2009-06-03 08:28:39.000 154 30863.12 92.02 43553.60 88888.00 2009-06-03 08:28:40.000 154 30863.11 92.00 43553.55 53374.96 2009-06-03 08:28:41.000 154 30863.12 91.99 43553.57 88888.00 2009-06-03 08:28:42.000 154 30863.13 92.06 43553.58 88888.00 2009-06-03 08:28:43.000 154 30863.12 92.02 43553.54 88888.00 2009-06-03 08:28:44.000 154 30863.13 92.01 43553.59 88888.00 2009-06-03 08:28:45.000 154 30863.14 92.02 43553.62 53374.98 2009-06-03 08:28:46.000 154 30863.16 92.04 43553.56 88888.00 2009-06-03 08:28:47.000 154 30863.16 92.03 43553.57 88888.00 2009-06-03 08:28:48.000 154 30863.13 92.00 43553.53 88888.00 2009-06-03 08:28:49.000 154 30863.14 91.97 43553.56 88888.00 2009-06-03 08:28:50.000 154 30863.16 92.03 43553.56 53374.97 2009-06-03 08:28:51.000 154 30863.16 92.02 43553.55 88888.00 2009-06-03 08:28:52.000 154 30863.22 92.03 43553.57 88888.00 2009-06-03 08:28:53.000 154 30863.23 92.06 43553.57 88888.00 2009-06-03 08:28:54.000 154 30863.20 92.03 43553.51 88888.00 2009-06-03 08:28:55.000 154 30863.19 92.03 43553.53 53375.03 2009-06-03 08:28:56.000 154 30863.18 92.05 43553.51 88888.00 2009-06-03 08:28:57.000 154 30863.19 92.06 43553.53 88888.00 2009-06-03 08:28:58.000 154 30863.21 92.04 43553.59 88888.00 2009-06-03 08:28:59.000 154 30863.20 92.00 43553.53 88888.00 2009-06-03 08:29:00.000 154 30863.22 92.02 43553.53 53375.00 2009-06-03 08:29:01.000 154 30863.19 92.01 43553.56 88888.00 2009-06-03 08:29:02.000 154 30863.16 92.02 43553.59 88888.00 2009-06-03 08:29:03.000 154 30863.10 91.94 43553.67 88888.00 2009-06-03 08:29:04.000 154 30863.19 91.99 43553.67 88888.00 2009-06-03 08:29:05.000 154 30863.18 92.01 43553.63 53374.97 2009-06-03 08:29:06.000 154 30863.16 92.00 43553.58 88888.00 2009-06-03 08:29:07.000 154 30863.15 92.03 43553.58 88888.00 2009-06-03 08:29:08.000 154 30863.15 92.03 43553.58 88888.00 2009-06-03 08:29:09.000 154 30863.17 92.05 43553.61 88888.00 2009-06-03 08:29:10.000 154 30863.19 91.98 43553.55 53374.97 2009-06-03 08:29:11.000 154 30863.17 91.94 43553.58 88888.00 2009-06-03 08:29:12.000 154 30863.19 91.99 43553.61 88888.00 2009-06-03 08:29:13.000 154 30863.17 92.02 43553.61 88888.00 2009-06-03 08:29:14.000 154 30863.19 92.01 43553.62 88888.00 2009-06-03 08:29:15.000 154 30863.21 92.05 43553.60 53375.01 2009-06-03 08:29:16.000 154 30863.20 92.04 43553.58 88888.00 2009-06-03 08:29:17.000 154 30863.19 92.05 43553.60 88888.00 2009-06-03 08:29:18.000 154 30863.20 92.06 43553.58 88888.00 2009-06-03 08:29:19.000 154 30863.19 92.03 43553.57 88888.00 2009-06-03 08:29:20.000 154 30863.19 92.03 43553.58 53374.96 2009-06-03 08:29:21.000 154 30863.19 92.03 43553.57 88888.00 2009-06-03 08:29:22.000 154 30863.19 92.08 43553.58 88888.00 2009-06-03 08:29:23.000 154 30863.17 92.10 43553.55 88888.00 2009-06-03 08:29:24.000 154 30863.15 92.08 43553.51 88888.00 2009-06-03 08:29:25.000 154 30863.11 92.09 43553.51 53374.94 2009-06-03 08:29:26.000 154 30863.11 92.08 43553.58 88888.00 2009-06-03 08:29:27.000 154 30863.12 92.04 43553.59 88888.00 2009-06-03 08:29:28.000 154 30863.12 92.05 43553.61 88888.00 2009-06-03 08:29:29.000 154 30863.12 92.05 43553.61 88888.00 2009-06-03 08:29:30.000 154 30863.11 92.03 43553.57 53374.93 2009-06-03 08:29:31.000 154 30863.11 92.04 43553.56 88888.00 2009-06-03 08:29:32.000 154 30863.13 92.06 43553.54 88888.00 2009-06-03 08:29:33.000 154 30863.11 92.08 43553.53 88888.00 2009-06-03 08:29:34.000 154 30863.11 92.09 43553.51 88888.00 2009-06-03 08:29:35.000 154 30863.09 92.07 43553.48 53374.89 2009-06-03 08:29:36.000 154 30863.07 92.08 43553.52 88888.00 2009-06-03 08:29:37.000 154 30863.05 92.05 43553.52 88888.00 2009-06-03 08:29:38.000 154 30863.04 92.05 43553.57 88888.00 2009-06-03 08:29:39.000 154 30863.05 92.08 43553.58 88888.00 2009-06-03 08:29:40.000 154 30863.03 92.09 43553.59 53374.84 2009-06-03 08:29:41.000 154 30863.04 92.06 43553.61 88888.00 2009-06-03 08:29:42.000 154 30863.04 92.07 43553.58 88888.00 2009-06-03 08:29:43.000 154 30863.04 92.14 43553.61 88888.00 2009-06-03 08:29:44.000 154 30863.03 92.12 43553.61 88888.00 2009-06-03 08:29:45.000 154 30863.04 92.11 43553.54 53374.86 2009-06-03 08:29:46.000 154 30863.02 92.12 43553.54 88888.00 2009-06-03 08:29:47.000 154 30863.00 92.11 43553.52 88888.00 2009-06-03 08:29:48.000 154 30863.00 92.10 43553.53 88888.00 2009-06-03 08:29:49.000 154 30863.01 92.09 43553.52 88888.00 2009-06-03 08:29:50.000 154 30863.03 92.07 43553.53 53374.82 2009-06-03 08:29:51.000 154 30863.00 92.10 43553.53 88888.00 2009-06-03 08:29:52.000 154 30862.97 92.10 43553.50 88888.00 2009-06-03 08:29:53.000 154 30862.99 92.07 43553.51 88888.00 2009-06-03 08:29:54.000 154 30862.99 92.08 43553.53 88888.00 2009-06-03 08:29:55.000 154 30863.03 92.10 43553.49 53374.80 2009-06-03 08:29:56.000 154 30863.02 92.06 43553.45 88888.00 2009-06-03 08:29:57.000 154 30862.98 92.07 43553.47 88888.00 2009-06-03 08:29:58.000 154 30862.97 92.10 43553.50 88888.00 2009-06-03 08:29:59.000 154 30862.97 92.08 43553.54 88888.00 2009-06-03 08:30:00.000 154 30862.98 92.10 43553.57 53374.83 2009-06-03 08:30:01.000 154 30862.96 92.09 43553.55 88888.00 2009-06-03 08:30:02.000 154 30862.97 92.10 43553.60 88888.00 2009-06-03 08:30:03.000 154 30862.99 92.13 43553.63 88888.00 2009-06-03 08:30:04.000 154 30863.01 92.13 43553.60 88888.00 2009-06-03 08:30:05.000 154 30862.99 92.14 43553.62 53374.85 2009-06-03 08:30:06.000 154 30862.99 92.15 43553.64 88888.00 2009-06-03 08:30:07.000 154 30862.97 92.12 43553.61 88888.00 2009-06-03 08:30:08.000 154 30862.98 92.18 43553.61 88888.00 2009-06-03 08:30:09.000 154 30862.97 92.17 43553.59 88888.00 2009-06-03 08:30:10.000 154 30862.94 92.23 43553.61 53374.83 2009-06-03 08:30:11.000 154 30862.94 92.24 43553.64 88888.00 2009-06-03 08:30:12.000 154 30862.95 92.18 43553.62 88888.00 2009-06-03 08:30:13.000 154 30862.96 92.12 43553.58 88888.00 2009-06-03 08:30:14.000 154 30862.98 92.15 43553.62 88888.00 2009-06-03 08:30:15.000 154 30862.96 92.14 43553.66 53374.81 2009-06-03 08:30:16.000 154 30862.99 92.14 43553.64 88888.00 2009-06-03 08:30:17.000 154 30863.04 92.23 43553.54 88888.00 2009-06-03 08:30:18.000 154 30862.97 92.17 43553.56 88888.00 2009-06-03 08:30:19.000 154 30862.96 92.14 43553.61 88888.00 2009-06-03 08:30:20.000 154 30862.98 92.14 43553.60 53374.77 2009-06-03 08:30:21.000 154 30862.96 92.11 43553.60 88888.00 2009-06-03 08:30:22.000 154 30862.98 92.12 43553.58 88888.00 2009-06-03 08:30:23.000 154 30862.99 92.14 43553.56 88888.00 2009-06-03 08:30:24.000 154 30862.99 92.13 43553.59 88888.00 2009-06-03 08:30:25.000 154 30862.96 92.16 43553.60 53374.83 2009-06-03 08:30:26.000 154 30862.96 92.14 43553.61 88888.00 2009-06-03 08:30:27.000 154 30862.98 92.14 43553.64 88888.00 2009-06-03 08:30:28.000 154 30862.95 92.18 43553.59 88888.00 2009-06-03 08:30:29.000 154 30862.96 92.18 43553.55 88888.00 2009-06-03 08:30:30.000 154 30862.98 92.15 43553.55 53374.85 2009-06-03 08:30:31.000 154 30862.99 92.18 43553.54 88888.00 2009-06-03 08:30:32.000 154 30862.94 92.19 43553.56 88888.00 2009-06-03 08:30:33.000 154 30862.94 92.20 43553.55 88888.00 2009-06-03 08:30:34.000 154 30862.95 92.21 43553.54 88888.00 2009-06-03 08:30:35.000 154 30862.97 92.21 43553.53 53374.82 2009-06-03 08:30:36.000 154 30862.96 92.19 43553.56 88888.00 2009-06-03 08:30:37.000 154 30862.94 92.21 43553.54 88888.00 2009-06-03 08:30:38.000 154 30862.94 92.20 43553.55 88888.00 2009-06-03 08:30:39.000 154 30862.96 92.15 43553.53 88888.00 2009-06-03 08:30:40.000 154 30862.96 92.14 43553.51 53374.79 2009-06-03 08:30:41.000 154 30862.96 92.16 43553.53 88888.00 2009-06-03 08:30:42.000 154 30862.95 92.17 43553.55 88888.00 2009-06-03 08:30:43.000 154 30863.00 92.15 43553.57 88888.00 2009-06-03 08:30:44.000 154 30862.96 92.18 43553.55 88888.00 2009-06-03 08:30:45.000 154 30862.91 92.14 43553.51 53374.79 2009-06-03 08:30:46.000 154 30862.91 92.20 43553.47 88888.00 2009-06-03 08:30:47.000 154 30862.95 92.24 43553.50 88888.00 2009-06-03 08:30:48.000 154 30863.06 92.40 43553.39 88888.00 2009-06-03 08:30:49.000 154 30862.99 92.32 43553.40 88888.00 2009-06-03 08:30:50.000 154 30862.93 92.24 43553.46 53374.78 2009-06-03 08:30:51.000 154 30862.94 92.19 43553.48 88888.00 2009-06-03 08:30:52.000 154 30862.94 92.19 43553.48 88888.00 2009-06-03 08:30:53.000 154 30862.97 92.18 43553.49 88888.00 2009-06-03 08:30:54.000 154 30862.98 92.21 43553.58 88888.00 2009-06-03 08:30:55.000 154 30862.95 92.22 43553.58 53374.77 2009-06-03 08:30:56.000 154 30862.95 92.23 43553.54 88888.00 2009-06-03 08:30:57.000 154 30862.98 92.24 43553.54 88888.00 2009-06-03 08:30:58.000 154 30862.97 92.25 43553.53 88888.00 2009-06-03 08:30:59.000 154 30862.93 92.29 43553.53 88888.00 2009-06-03 08:31:00.000 154 30862.94 92.27 43553.51 53374.77 2009-06-03 08:31:01.000 154 30862.95 92.28 43553.50 88888.00 2009-06-03 08:31:02.000 154 30862.96 92.29 43553.47 88888.00 2009-06-03 08:31:03.000 154 30862.94 92.25 43553.47 88888.00 2009-06-03 08:31:04.000 154 30862.94 92.23 43553.48 88888.00 2009-06-03 08:31:05.000 154 30862.97 92.28 43553.47 53374.78 2009-06-03 08:31:06.000 154 30862.96 92.30 43553.49 88888.00 2009-06-03 08:31:07.000 154 30862.99 92.28 43553.49 88888.00 2009-06-03 08:31:08.000 154 30863.00 92.26 43553.48 88888.00 2009-06-03 08:31:09.000 154 30862.96 92.27 43553.55 88888.00 2009-06-03 08:31:10.000 154 30862.98 92.28 43553.55 53374.79 2009-06-03 08:31:11.000 154 30863.01 92.28 43553.54 88888.00 2009-06-03 08:31:12.000 154 30863.04 92.28 43553.49 88888.00 2009-06-03 08:31:13.000 154 30863.04 92.26 43553.50 88888.00 2009-06-03 08:31:14.000 154 30863.07 92.27 43553.54 88888.00 2009-06-03 08:31:15.000 154 30863.06 92.30 43553.54 53374.84 2009-06-03 08:31:16.000 154 30863.03 92.30 43553.52 88888.00 2009-06-03 08:31:17.000 154 30863.03 92.28 43553.56 88888.00 2009-06-03 08:31:18.000 154 30863.04 92.26 43553.60 88888.00 2009-06-03 08:31:19.000 154 30863.04 92.27 43553.64 88888.00 2009-06-03 08:31:20.000 154 30863.08 92.26 43553.59 53374.87 2009-06-03 08:31:21.000 154 30863.05 92.25 43553.50 88888.00 2009-06-03 08:31:22.000 154 30863.04 92.28 43553.52 88888.00 2009-06-03 08:31:23.000 154 30863.01 92.29 43553.54 88888.00 2009-06-03 08:31:24.000 154 30862.97 92.30 43553.63 88888.00 2009-06-03 08:31:25.000 154 30863.04 92.27 43553.56 53374.91 2009-06-03 08:31:26.000 154 30863.06 92.27 43553.54 88888.00 2009-06-03 08:31:27.000 154 30863.09 92.30 43553.56 88888.00 2009-06-03 08:31:28.000 154 30863.11 92.36 43553.54 88888.00 2009-06-03 08:31:29.000 154 30863.08 92.38 43553.57 88888.00 2009-06-03 08:31:30.000 154 30863.09 92.30 43553.50 53374.88 2009-06-03 08:31:31.000 154 30863.11 92.32 43553.45 88888.00 2009-06-03 08:31:32.000 154 30863.11 92.32 43553.43 88888.00 2009-06-03 08:31:33.000 154 30863.10 92.32 43553.48 88888.00 2009-06-03 08:31:34.000 154 30863.08 92.32 43553.49 88888.00 2009-06-03 08:31:35.000 154 30863.08 92.27 43553.49 53374.84 2009-06-03 08:31:36.000 154 30863.07 92.27 43553.50 88888.00 2009-06-03 08:31:37.000 154 30863.06 92.27 43553.52 88888.00 2009-06-03 08:31:38.000 154 30863.02 92.30 43553.53 88888.00 2009-06-03 08:31:39.000 154 30863.02 92.31 43553.53 88888.00 2009-06-03 08:31:40.000 154 30863.05 92.33 43553.53 53374.86 2009-06-03 08:31:41.000 154 30863.07 92.36 43553.49 88888.00 2009-06-03 08:31:42.000 154 30863.07 92.33 43553.48 88888.00 2009-06-03 08:31:43.000 154 30863.04 92.34 43553.51 88888.00 2009-06-03 08:31:44.000 154 30863.01 92.32 43553.55 88888.00 2009-06-03 08:31:45.000 154 30862.96 92.27 43553.56 53374.82 2009-06-03 08:31:46.000 154 30862.90 92.24 43553.66 88888.00 2009-06-03 08:31:47.000 154 30863.02 92.36 43553.53 88888.00 2009-06-03 08:31:48.000 154 30862.99 92.37 43553.48 88888.00 2009-06-03 08:31:49.000 154 30862.94 92.37 43553.46 88888.00 2009-06-03 08:31:50.000 154 30862.97 92.40 43553.49 53374.78 2009-06-03 08:31:51.000 154 30862.98 92.40 43553.48 88888.00 2009-06-03 08:31:52.000 154 30862.97 92.36 43553.45 88888.00 2009-06-03 08:31:53.000 154 30862.95 92.36 43553.49 88888.00 2009-06-03 08:31:54.000 154 30862.91 92.37 43553.46 88888.00 2009-06-03 08:31:55.000 154 30862.92 92.36 43553.48 53374.75 2009-06-03 08:31:56.000 154 30862.90 92.32 43553.44 88888.00 2009-06-03 08:31:57.000 154 30862.88 92.34 43553.48 88888.00 2009-06-03 08:31:58.000 154 30862.91 92.35 43553.47 88888.00 2009-06-03 08:31:59.000 154 30862.89 92.39 43553.46 88888.00 2009-06-03 08:32:00.000 154 30862.90 92.40 43553.49 53374.75 2009-06-03 08:32:01.000 154 30862.87 92.37 43553.54 88888.00 2009-06-03 08:32:02.000 154 30862.93 92.39 43553.53 88888.00 2009-06-03 08:32:03.000 154 30862.87 92.65 43553.80 88888.00 2009-06-03 08:32:04.000 154 30862.92 92.39 43553.60 88888.00 2009-06-03 08:32:05.000 154 30862.96 92.36 43553.50 53374.82 2009-06-03 08:32:06.000 154 30862.96 92.38 43553.51 88888.00 2009-06-03 08:32:07.000 154 30862.96 92.39 43553.52 88888.00 2009-06-03 08:32:08.000 154 30862.98 92.42 43553.50 88888.00 2009-06-03 08:32:09.000 154 30862.98 92.44 43553.50 88888.00 2009-06-03 08:32:10.000 154 30862.95 92.41 43553.48 53374.77 2009-06-03 08:32:11.000 154 30862.99 92.42 43553.51 88888.00 2009-06-03 08:32:12.000 154 30863.04 92.44 43553.50 88888.00 2009-06-03 08:32:13.000 154 30863.05 92.43 43553.52 88888.00 2009-06-03 08:32:14.000 154 30863.05 92.46 43553.50 88888.00 2009-06-03 08:32:15.000 154 30863.03 92.43 43553.50 53374.82 2009-06-03 08:32:16.000 154 30863.04 92.44 43553.51 88888.00 2009-06-03 08:32:17.000 154 30863.04 92.46 43553.50 88888.00 2009-06-03 08:32:18.000 154 30863.05 92.45 43553.51 88888.00 2009-06-03 08:32:19.000 154 30863.02 92.45 43553.51 88888.00 2009-06-03 08:32:20.000 154 30863.01 92.42 43553.48 53374.83 2009-06-03 08:32:21.000 154 30863.01 92.46 43553.41 88888.00 2009-06-03 08:32:22.000 154 30863.00 92.42 43553.44 88888.00 2009-06-03 08:32:23.000 154 30863.02 92.42 43553.47 88888.00 2009-06-03 08:32:24.000 154 30863.02 92.46 43553.48 88888.00 2009-06-03 08:32:25.000 154 30863.01 92.53 43553.51 53374.82 2009-06-03 08:32:26.000 154 30863.01 92.55 43553.52 88888.00 2009-06-03 08:32:27.000 154 30863.01 92.49 43553.52 88888.00 2009-06-03 08:32:28.000 154 30862.99 92.50 43553.57 88888.00 2009-06-03 08:32:29.000 154 30863.05 92.53 43553.51 88888.00 2009-06-03 08:32:30.000 154 30863.04 92.53 43553.49 53374.83 2009-06-03 08:32:31.000 154 30863.06 92.50 43553.49 88888.00 2009-06-03 08:32:32.000 154 30863.05 92.49 43553.49 88888.00 2009-06-03 08:32:33.000 154 30863.01 92.52 43553.48 88888.00 2009-06-03 08:32:34.000 154 30863.02 92.50 43553.49 88888.00 2009-06-03 08:32:35.000 154 30863.04 92.47 43553.45 53374.79 2009-06-03 08:32:36.000 154 30863.05 92.48 43553.45 88888.00 2009-06-03 08:32:37.000 154 30863.03 92.47 43553.48 88888.00 2009-06-03 08:32:38.000 154 30863.02 92.47 43553.49 88888.00 2009-06-03 08:32:39.000 154 30862.98 92.47 43553.49 88888.00 2009-06-03 08:32:40.000 154 30862.98 92.49 43553.51 53374.78 2009-06-03 08:32:41.000 154 30862.99 92.46 43553.55 88888.00 2009-06-03 08:32:42.000 154 30863.01 92.46 43553.51 88888.00 2009-06-03 08:32:43.000 154 30862.99 92.48 43553.49 88888.00 2009-06-03 08:32:44.000 154 30862.97 92.50 43553.52 88888.00 2009-06-03 08:32:45.000 154 30862.95 92.54 43553.47 53374.75 2009-06-03 08:32:46.000 154 30862.97 92.52 43553.46 88888.00 2009-06-03 08:32:47.000 154 30862.96 92.52 43553.48 88888.00 2009-06-03 08:32:48.000 154 30862.96 92.51 43553.51 88888.00 2009-06-03 08:32:49.000 154 30862.94 92.52 43553.51 88888.00 2009-06-03 08:32:50.000 154 30862.96 92.52 43553.46 53374.75 2009-06-03 08:32:51.000 154 30862.98 92.52 43553.48 88888.00 2009-06-03 08:32:52.000 154 30863.00 92.54 43553.51 88888.00 2009-06-03 08:32:53.000 154 30863.05 92.53 43553.53 88888.00 2009-06-03 08:32:54.000 154 30863.03 92.50 43553.51 88888.00 2009-06-03 08:32:55.000 154 30863.01 92.49 43553.49 53374.77 2009-06-03 08:32:56.000 154 30863.01 92.46 43553.46 88888.00 2009-06-03 08:32:57.000 154 30862.98 92.46 43553.44 88888.00 2009-06-03 08:32:58.000 154 30862.99 92.49 43553.47 88888.00 2009-06-03 08:32:59.000 154 30862.99 92.50 43553.47 88888.00 2009-06-03 08:33:00.000 154 30862.96 92.47 43553.45 53374.79 2009-06-03 08:33:01.000 154 30863.00 92.50 43553.47 88888.00 2009-06-03 08:33:02.000 154 30863.01 92.50 43553.49 88888.00 2009-06-03 08:33:03.000 154 30863.00 92.52 43553.52 88888.00 2009-06-03 08:33:04.000 154 30863.03 92.53 43553.56 88888.00 2009-06-03 08:33:05.000 154 30863.03 92.50 43553.52 53374.81 2009-06-03 08:33:06.000 154 30863.04 92.50 43553.47 88888.00 2009-06-03 08:33:07.000 154 30863.02 92.51 43553.46 88888.00 2009-06-03 08:33:08.000 154 30863.04 92.53 43553.45 88888.00 2009-06-03 08:33:09.000 154 30863.06 92.51 43553.41 88888.00 2009-06-03 08:33:10.000 154 30863.04 92.52 43553.46 53374.76 2009-06-03 08:33:11.000 154 30863.01 92.49 43553.49 88888.00 2009-06-03 08:33:12.000 154 30862.99 92.50 43553.50 88888.00 2009-06-03 08:33:13.000 154 30863.01 92.48 43553.53 88888.00 2009-06-03 08:33:14.000 154 30863.01 92.51 43553.53 88888.00 2009-06-03 08:33:15.000 154 30863.01 92.52 43553.53 53374.78 2009-06-03 08:33:16.000 154 30863.02 92.56 43553.54 88888.00 2009-06-03 08:33:17.000 154 30863.03 92.57 43553.55 88888.00 2009-06-03 08:33:18.000 154 30863.05 92.57 43553.52 88888.00 2009-06-03 08:33:19.000 154 30863.06 92.58 43553.50 88888.00 2009-06-03 08:33:20.000 154 30863.08 92.54 43553.50 53374.82 2009-06-03 08:33:21.000 154 30863.11 92.58 43553.54 88888.00 2009-06-03 08:33:22.000 154 30863.07 92.58 43553.55 88888.00 2009-06-03 08:33:23.000 154 30863.06 92.60 43553.55 88888.00 2009-06-03 08:33:24.000 154 30863.08 92.63 43553.56 88888.00 2009-06-03 08:33:25.000 154 30863.08 92.65 43553.62 53374.82 2009-06-03 08:33:26.000 154 30863.06 92.64 43553.57 88888.00 2009-06-03 08:33:27.000 154 30863.06 92.68 43553.56 88888.00 2009-06-03 08:33:28.000 154 30863.07 92.68 43553.57 88888.00 2009-06-03 08:33:29.000 154 30863.06 92.67 43553.54 88888.00 2009-06-03 08:33:30.000 154 30863.04 92.67 43553.54 53374.81 2009-06-03 08:33:31.000 154 30863.07 92.64 43553.53 88888.00 2009-06-03 08:33:32.000 154 30863.09 92.65 43553.52 88888.00 2009-06-03 08:33:33.000 154 30863.06 92.69 43553.54 88888.00 2009-06-03 08:33:34.000 154 30863.06 92.65 43553.51 88888.00 2009-06-03 08:33:35.000 154 30863.05 92.65 43553.54 53374.82 2009-06-03 08:33:36.000 154 30863.04 92.67 43553.53 88888.00 2009-06-03 08:33:37.000 154 30863.06 92.67 43553.52 88888.00 2009-06-03 08:33:38.000 154 30863.03 92.66 43553.50 88888.00 2009-06-03 08:33:39.000 154 30863.05 92.67 43553.54 88888.00 2009-06-03 08:33:40.000 154 30863.05 92.66 43553.54 53374.81 2009-06-03 08:33:41.000 154 30863.04 92.67 43553.54 88888.00 2009-06-03 08:33:42.000 154 30863.05 92.67 43553.54 88888.00 2009-06-03 08:33:43.000 154 30863.04 92.72 43553.50 88888.00 2009-06-03 08:33:44.000 154 30863.03 92.74 43553.50 88888.00 2009-06-03 08:33:45.000 154 30863.00 92.78 43553.52 53374.77 2009-06-03 08:33:46.000 154 30862.97 92.76 43553.55 88888.00 2009-06-03 08:33:47.000 154 30862.95 92.69 43553.52 88888.00 2009-06-03 08:33:48.000 154 30862.97 92.67 43553.46 88888.00 2009-06-03 08:33:49.000 154 30863.01 92.65 43553.43 88888.00 2009-06-03 08:33:50.000 154 30862.98 92.69 43553.47 53374.71 2009-06-03 08:33:51.000 154 30862.95 92.70 43553.41 88888.00 2009-06-03 08:33:52.000 154 30862.90 92.71 43553.44 88888.00 2009-06-03 08:33:53.000 154 30862.90 92.71 43553.46 88888.00 2009-06-03 08:33:54.000 154 30862.91 92.72 43553.46 88888.00 2009-06-03 08:33:55.000 154 30862.91 92.71 43553.48 53374.74 2009-06-03 08:33:56.000 154 30862.92 92.72 43553.52 88888.00 2009-06-03 08:33:57.000 154 30862.92 92.73 43553.49 88888.00 2009-06-03 08:33:58.000 154 30862.92 92.74 43553.55 88888.00 2009-06-03 08:33:59.000 154 30862.95 92.76 43553.57 88888.00 2009-06-03 08:34:00.000 154 30862.91 92.76 43553.50 53374.72 2009-06-03 08:34:01.000 154 30862.90 92.72 43553.52 88888.00 2009-06-03 08:34:02.000 154 30862.92 92.72 43553.47 88888.00 2009-06-03 08:34:03.000 154 30862.89 92.76 43553.47 88888.00 2009-06-03 08:34:04.000 154 30862.88 92.78 43553.47 88888.00 2009-06-03 08:34:05.000 154 30862.91 92.79 43553.52 53374.71 2009-06-03 08:34:06.000 154 30862.91 92.73 43553.47 88888.00 2009-06-03 08:34:07.000 154 30862.93 92.75 43553.46 88888.00 2009-06-03 08:34:08.000 154 30862.94 92.75 43553.47 88888.00 2009-06-03 08:34:09.000 154 30862.91 92.77 43553.50 88888.00 2009-06-03 08:34:10.000 154 30862.90 92.77 43553.50 53374.69 2009-06-03 08:34:11.000 154 30862.90 92.80 43553.53 88888.00 2009-06-03 08:34:12.000 154 30862.90 92.80 43553.51 88888.00 2009-06-03 08:34:13.000 154 30862.88 92.80 43553.47 88888.00 2009-06-03 08:34:14.000 154 30862.93 92.81 43553.46 88888.00 2009-06-03 08:34:15.000 154 30862.93 92.81 43553.45 53374.67 2009-06-03 08:34:16.000 154 30862.92 92.83 43553.44 88888.00 2009-06-03 08:34:17.000 154 30862.91 92.87 43553.48 88888.00 2009-06-03 08:34:18.000 154 30862.92 92.91 43553.54 88888.00 2009-06-03 08:34:19.000 154 30862.94 92.85 43553.43 88888.00 2009-06-03 08:34:20.000 154 30862.96 92.79 43553.46 53374.78 2009-06-03 08:34:21.000 154 30862.97 92.80 43553.46 88888.00 2009-06-03 08:34:22.000 154 30862.96 92.86 43553.47 88888.00 2009-06-03 08:34:23.000 154 30862.92 92.83 43553.48 88888.00 2009-06-03 08:34:24.000 154 30862.92 92.80 43553.48 88888.00 2009-06-03 08:34:25.000 154 30862.96 92.81 43553.48 53374.71 2009-06-03 08:34:26.000 154 30862.98 92.84 43553.50 88888.00 2009-06-03 08:34:27.000 154 30862.96 92.78 43553.49 88888.00 2009-06-03 08:34:28.000 154 30862.96 92.81 43553.49 88888.00 2009-06-03 08:34:29.000 154 30862.99 92.85 43553.49 88888.00 2009-06-03 08:34:30.000 154 30862.98 92.84 43553.47 53374.71 2009-06-03 08:34:31.000 154 30862.97 92.82 43553.50 88888.00 2009-06-03 08:34:32.000 154 30862.98 92.83 43553.54 88888.00 2009-06-03 08:34:33.000 154 30863.00 92.87 43553.51 88888.00 2009-06-03 08:34:34.000 154 30862.99 92.85 43553.53 88888.00 2009-06-03 08:34:35.000 154 30862.99 92.78 43553.49 53374.71 2009-06-03 08:34:36.000 154 30862.97 92.74 43553.50 88888.00 2009-06-03 08:34:37.000 154 30862.97 92.74 43553.50 88888.00 2009-06-03 08:34:38.000 154 30863.01 92.79 43553.53 88888.00 2009-06-03 08:34:39.000 154 30863.02 92.78 43553.51 88888.00 2009-06-03 08:34:40.000 154 30863.01 92.81 43553.51 53374.73 2009-06-03 08:34:41.000 154 30863.03 92.80 43553.45 88888.00 2009-06-03 08:34:42.000 154 30863.02 92.77 43553.48 88888.00 2009-06-03 08:34:43.000 154 30863.00 92.79 43553.53 88888.00 2009-06-03 08:34:44.000 154 30863.01 92.84 43553.44 88888.00 2009-06-03 08:34:45.000 154 30862.98 92.84 43553.46 53374.78 2009-06-03 08:34:46.000 154 30862.99 92.85 43553.46 88888.00 2009-06-03 08:34:47.000 154 30863.02 92.89 43553.45 88888.00 2009-06-03 08:34:48.000 154 30863.00 92.92 43553.43 88888.00 2009-06-03 08:34:49.000 154 30862.99 92.93 43553.40 88888.00 2009-06-03 08:34:50.000 154 30862.99 92.93 43553.42 53374.70 2009-06-03 08:34:51.000 154 30862.99 92.91 43553.43 88888.00 2009-06-03 08:34:52.000 154 30863.00 92.93 43553.37 88888.00 2009-06-03 08:34:53.000 154 30862.82 92.72 43553.47 88888.00 2009-06-03 08:34:54.000 154 30862.87 92.76 43553.62 88888.00 2009-06-03 08:34:55.000 154 30862.94 92.90 43553.43 53374.71 2009-06-03 08:34:56.000 154 30862.90 92.90 43553.43 88888.00 2009-06-03 08:34:57.000 154 30862.92 92.89 43553.42 88888.00 2009-06-03 08:34:58.000 154 30862.92 92.86 43553.40 88888.00 2009-06-03 08:34:59.000 154 30862.90 92.89 43553.37 88888.00 2009-06-03 08:35:00.000 154 30862.90 92.86 43553.34 53374.72 2009-06-03 08:35:01.000 154 30862.93 92.84 43553.33 88888.00 2009-06-03 08:35:02.000 154 30862.93 92.87 43553.38 88888.00 2009-06-03 08:35:03.000 154 30862.93 92.89 43553.39 88888.00 2009-06-03 08:35:04.000 154 30862.91 92.87 43553.35 88888.00 2009-06-03 08:35:05.000 154 30862.93 92.86 43553.36 53374.69 2009-06-03 08:35:06.000 154 30862.94 92.89 43553.33 88888.00 2009-06-03 08:35:07.000 154 30862.95 92.91 43553.33 88888.00 2009-06-03 08:35:08.000 154 30862.95 92.90 43553.34 88888.00 2009-06-03 08:35:09.000 154 30862.92 92.89 43553.35 88888.00 2009-06-03 08:35:10.000 154 30862.91 92.92 43553.43 53374.65 2009-06-03 08:35:11.000 154 30862.93 92.92 43553.46 88888.00 2009-06-03 08:35:12.000 154 30862.92 92.88 43553.40 88888.00 2009-06-03 08:35:13.000 154 30862.90 92.88 43553.42 88888.00 2009-06-03 08:35:14.000 154 30862.90 92.88 43553.43 88888.00 2009-06-03 08:35:15.000 154 30862.90 92.87 43553.39 53374.69 2009-06-03 08:35:16.000 154 30862.90 92.86 43553.41 88888.00 2009-06-03 08:35:17.000 154 30862.90 92.87 43553.41 88888.00 2009-06-03 08:35:18.000 154 30862.91 92.91 43553.46 88888.00 2009-06-03 08:35:19.000 154 30862.94 92.95 43553.45 88888.00 2009-06-03 08:35:20.000 154 30862.92 92.95 43553.40 53374.69 2009-06-03 08:35:21.000 154 30862.97 92.92 43553.38 88888.00 2009-06-03 08:35:22.000 154 30862.95 92.90 43553.43 88888.00 2009-06-03 08:35:23.000 154 30862.93 92.90 43553.48 88888.00 2009-06-03 08:35:24.000 154 30862.91 92.94 43553.47 88888.00 2009-06-03 08:35:25.000 154 30862.91 92.96 43553.43 53374.66 2009-06-03 08:35:26.000 154 30862.93 92.94 43553.42 88888.00 2009-06-03 08:35:27.000 154 30862.92 92.92 43553.35 88888.00 2009-06-03 08:35:28.000 154 30862.92 92.94 43553.32 88888.00 2009-06-03 08:35:29.000 154 30862.95 92.95 43553.33 88888.00 2009-06-03 08:35:30.000 154 30862.94 92.93 43553.32 53374.61 2009-06-03 08:35:31.000 154 30862.94 92.95 43553.33 88888.00 2009-06-03 08:35:32.000 154 30862.93 93.01 43553.36 88888.00 2009-06-03 08:35:33.000 154 30862.91 92.99 43553.38 88888.00 2009-06-03 08:35:34.000 154 30862.95 92.99 43553.34 88888.00 2009-06-03 08:35:35.000 154 30862.95 93.04 43553.36 53374.62 2009-06-03 08:35:36.000 154 30862.93 93.07 43553.30 88888.00 2009-06-03 08:35:37.000 154 30862.90 93.03 43553.29 88888.00 2009-06-03 08:35:38.000 154 30862.90 93.03 43553.31 88888.00 2009-06-03 08:35:39.000 154 30862.89 93.05 43553.31 88888.00 2009-06-03 08:35:40.000 154 30862.86 93.04 43553.32 53374.62 2009-06-03 08:35:41.000 154 30862.88 93.01 43553.31 88888.00 2009-06-03 08:35:42.000 154 30862.90 93.03 43553.31 88888.00 2009-06-03 08:35:43.000 154 30862.90 93.10 43553.30 88888.00 2009-06-03 08:35:44.000 154 30862.87 93.13 43553.30 88888.00 2009-06-03 08:35:45.000 154 30862.83 93.10 43553.37 53374.60 2009-06-03 08:35:46.000 154 30862.82 93.08 43553.36 88888.00 2009-06-03 08:35:47.000 154 30862.87 93.06 43553.36 88888.00 2009-06-03 08:35:48.000 154 30862.85 93.07 43553.37 88888.00 2009-06-03 08:35:49.000 154 30862.85 93.06 43553.38 88888.00 2009-06-03 08:35:50.000 154 30862.85 93.09 43553.38 53374.59 2009-06-03 08:35:51.000 154 30862.88 93.07 43553.33 88888.00 2009-06-03 08:35:52.000 154 30862.88 93.08 43553.31 88888.00 2009-06-03 08:35:53.000 154 30862.86 93.10 43553.35 88888.00 2009-06-03 08:35:54.000 154 30862.85 93.11 43553.36 88888.00 2009-06-03 08:35:55.000 154 30862.84 93.08 43553.37 53374.61 2009-06-03 08:35:56.000 154 30862.87 93.06 43553.38 88888.00 2009-06-03 08:35:57.000 154 30862.84 93.09 43553.35 88888.00 2009-06-03 08:35:58.000 154 30862.82 93.10 43553.29 88888.00 2009-06-03 08:35:59.000 154 30862.84 93.09 43553.32 88888.00 2009-06-03 08:36:00.000 154 30862.82 93.13 43553.35 53374.57 2009-06-03 08:36:01.000 154 30862.83 93.13 43553.29 88888.00 2009-06-03 08:36:02.000 154 30862.81 93.13 43553.27 88888.00 2009-06-03 08:36:03.000 154 30862.80 93.12 43553.24 88888.00 2009-06-03 08:36:04.000 154 30862.82 93.11 43553.28 88888.00 2009-06-03 08:36:05.000 154 30862.81 93.16 43553.32 53374.54 2009-06-03 08:36:06.000 154 30862.77 93.17 43553.34 88888.00 2009-06-03 08:36:07.000 154 30862.77 93.14 43553.33 88888.00 2009-06-03 08:36:08.000 154 30862.75 93.17 43553.35 88888.00 2009-06-03 08:36:09.000 154 30862.72 93.16 43553.37 88888.00 2009-06-03 08:36:10.000 154 30862.74 93.11 43553.31 53374.51 2009-06-03 08:36:11.000 154 30862.76 93.09 43553.31 88888.00 2009-06-03 08:36:12.000 154 30862.76 93.14 43553.34 88888.00 2009-06-03 08:36:13.000 154 30862.72 93.13 43553.33 88888.00 2009-06-03 08:36:14.000 154 30862.69 93.12 43553.32 88888.00 2009-06-03 08:36:15.000 154 30862.67 93.09 43553.30 53374.47 2009-06-03 08:36:16.000 154 30862.68 93.11 43553.26 88888.00 2009-06-03 08:36:17.000 154 30862.70 93.12 43553.26 88888.00 2009-06-03 08:36:18.000 154 30862.68 93.10 43553.24 88888.00 2009-06-03 08:36:19.000 154 30862.68 93.12 43553.26 88888.00 2009-06-03 08:36:20.000 154 30862.69 93.16 43553.30 53374.48 2009-06-03 08:36:21.000 154 30862.70 93.19 43553.30 88888.00 2009-06-03 08:36:22.000 154 30862.73 93.16 43553.25 88888.00 2009-06-03 08:36:23.000 154 30862.72 93.17 43553.22 88888.00 2009-06-03 08:36:24.000 154 30862.70 93.14 43553.23 88888.00 2009-06-03 08:36:25.000 154 30862.65 93.09 43553.32 53374.45 2009-06-03 08:36:26.000 154 30862.65 93.09 43553.34 88888.00 2009-06-03 08:36:27.000 154 30862.67 93.15 43553.25 88888.00 2009-06-03 08:36:28.000 154 30862.65 93.14 43553.27 88888.00 2009-06-03 08:36:29.000 154 30862.68 93.14 43553.30 88888.00 2009-06-03 08:36:30.000 154 30862.66 93.13 43553.26 53374.42 2009-06-03 08:36:31.000 154 30862.63 93.13 43553.24 88888.00 2009-06-03 08:36:32.000 154 30862.65 93.17 43553.29 88888.00 2009-06-03 08:36:33.000 154 30862.66 93.16 43553.27 88888.00 2009-06-03 08:36:34.000 154 30862.62 93.17 43553.24 88888.00 2009-06-03 08:36:35.000 154 30862.65 93.20 43553.22 53374.43 2009-06-03 08:36:36.000 154 30862.63 93.22 43553.20 88888.00 2009-06-03 08:36:37.000 154 30862.67 93.23 43553.22 88888.00 2009-06-03 08:36:38.000 154 30862.66 93.26 43553.29 88888.00 2009-06-03 08:36:39.000 154 30862.67 93.24 43553.32 88888.00 2009-06-03 08:36:40.000 154 30862.66 93.21 43553.32 53374.43 2009-06-03 08:36:41.000 154 30862.63 93.27 43553.29 88888.00 2009-06-03 08:36:42.000 154 30862.67 93.29 43553.24 88888.00 2009-06-03 08:36:43.000 154 30862.66 93.31 43553.22 88888.00 2009-06-03 08:36:44.000 154 30862.65 93.33 43553.26 88888.00 2009-06-03 08:36:45.000 154 30862.62 93.34 43553.28 53374.40 2009-06-03 08:36:46.000 154 30862.62 93.32 43553.28 88888.00 2009-06-03 08:36:47.000 154 30862.62 93.34 43553.29 88888.00 2009-06-03 08:36:48.000 154 30862.61 93.34 43553.32 88888.00 2009-06-03 08:36:49.000 154 30862.61 93.32 43553.29 88888.00 2009-06-03 08:36:50.000 154 30862.63 93.32 43553.28 53374.39 2009-06-03 08:36:51.000 154 30862.61 93.34 43553.31 88888.00 2009-06-03 08:36:52.000 154 30862.63 93.40 43553.24 88888.00 2009-06-03 08:36:53.000 154 30862.61 93.40 43553.26 88888.00 2009-06-03 08:36:54.000 154 30862.59 93.40 43553.28 88888.00 2009-06-03 08:36:55.000 154 30862.62 93.42 43553.27 53374.43 2009-06-03 08:36:56.000 154 30862.57 93.36 43553.33 88888.00 2009-06-03 08:36:57.000 154 30862.52 93.32 43553.40 88888.00 2009-06-03 08:36:58.000 154 30862.61 93.41 43553.28 88888.00 2009-06-03 08:36:59.000 154 30862.61 93.37 43553.25 88888.00 2009-06-03 08:37:00.000 154 30862.58 93.35 43553.19 53374.40 2009-06-03 08:37:01.000 154 30862.56 93.38 43553.17 88888.00 2009-06-03 08:37:02.000 154 30862.54 93.38 43553.19 88888.00 2009-06-03 08:37:03.000 154 30862.52 93.36 43553.21 88888.00 2009-06-03 08:37:04.000 154 30862.52 93.35 43553.24 88888.00 2009-06-03 08:37:05.000 154 30862.54 93.40 43553.24 53374.35 2009-06-03 08:37:06.000 154 30862.55 93.39 43553.21 88888.00 2009-06-03 08:37:07.000 154 30862.57 93.38 43553.22 88888.00 2009-06-03 08:37:08.000 154 30862.57 93.39 43553.27 88888.00 2009-06-03 08:37:09.000 154 30862.54 93.37 43553.30 88888.00 2009-06-03 08:37:10.000 154 30862.50 93.38 43553.31 53374.32 2009-06-03 08:37:11.000 154 30862.50 93.41 43553.29 88888.00 2009-06-03 08:37:12.000 154 30862.54 93.42 43553.29 88888.00 2009-06-03 08:37:13.000 154 30862.53 93.40 43553.28 88888.00 2009-06-03 08:37:14.000 154 30862.51 93.39 43553.28 88888.00 2009-06-03 08:37:15.000 154 30862.50 93.42 43553.28 53374.27 2009-06-03 08:37:16.000 154 30862.49 93.42 43553.29 88888.00 2009-06-03 08:37:17.000 154 30862.47 93.39 43553.26 88888.00 2009-06-03 08:37:18.000 154 30862.45 93.41 43553.23 88888.00 2009-06-03 08:37:19.000 154 30862.42 93.46 43553.26 88888.00 2009-06-03 08:37:20.000 154 30862.45 93.49 43553.24 53374.28 2009-06-03 08:37:21.000 154 30862.46 93.47 43553.24 88888.00 2009-06-03 08:37:22.000 154 30862.43 93.44 43553.22 88888.00 2009-06-03 08:37:23.000 154 30862.42 93.42 43553.21 88888.00 2009-06-03 08:37:24.000 154 30862.43 93.39 43553.19 88888.00 2009-06-03 08:37:25.000 154 30862.41 93.37 43553.17 53374.26 2009-06-03 08:37:26.000 154 30862.40 93.39 43553.21 88888.00 2009-06-03 08:37:27.000 154 30862.37 93.39 43553.22 88888.00 2009-06-03 08:37:28.000 154 30862.34 93.34 43553.23 88888.00 2009-06-03 08:37:29.000 154 30862.37 93.38 43553.21 88888.00 2009-06-03 08:37:30.000 154 30862.38 93.40 43553.21 53374.18 2009-06-03 08:37:31.000 154 30862.35 93.43 43553.17 88888.00 2009-06-03 08:37:32.000 154 30862.35 93.48 43553.20 88888.00 2009-06-03 08:37:33.000 154 30862.33 93.43 43553.20 88888.00 2009-06-03 08:37:34.000 154 30862.33 93.40 43553.16 88888.00 2009-06-03 08:37:35.000 154 30862.34 93.46 43553.14 53374.18 2009-06-03 08:37:36.000 154 30862.31 93.52 43553.16 88888.00 2009-06-03 08:37:37.000 154 30862.32 93.49 43553.17 88888.00 2009-06-03 08:37:38.000 154 30862.33 93.48 43553.18 88888.00 2009-06-03 08:37:39.000 154 30862.33 93.52 43553.24 88888.00 2009-06-03 08:37:40.000 154 30862.31 93.48 43553.17 53374.17 2009-06-03 08:37:41.000 154 30862.30 93.45 43553.22 88888.00 2009-06-03 08:37:42.000 154 30862.35 93.49 43553.21 88888.00 2009-06-03 08:37:43.000 154 30862.34 93.50 43553.20 88888.00 2009-06-03 08:37:44.000 154 30862.33 93.49 43553.22 88888.00 2009-06-03 08:37:45.000 154 30862.33 93.49 43553.24 53374.18 2009-06-03 08:37:46.000 154 30862.32 93.54 43553.23 88888.00 2009-06-03 08:37:47.000 154 30862.37 93.58 43553.22 88888.00 2009-06-03 08:37:48.000 154 30862.38 93.58 43553.24 88888.00 2009-06-03 08:37:49.000 154 30862.33 93.58 43553.27 88888.00 2009-06-03 08:37:50.000 154 30862.36 93.63 43553.26 53374.14 2009-06-03 08:37:51.000 154 30862.36 93.61 43553.24 88888.00 2009-06-03 08:37:52.000 154 30862.32 93.65 43553.24 88888.00 2009-06-03 08:37:53.000 154 30862.32 93.62 43553.22 88888.00 2009-06-03 08:37:54.000 154 30862.34 93.58 43553.21 88888.00 2009-06-03 08:37:55.000 154 30862.34 93.56 43553.23 53374.12 2009-06-03 08:37:56.000 154 30862.31 93.59 43553.20 88888.00 2009-06-03 08:37:57.000 154 30862.32 93.58 43553.19 88888.00 2009-06-03 08:37:58.000 154 30862.33 93.61 43553.24 88888.00 2009-06-03 08:37:59.000 154 30862.31 93.61 43553.23 88888.00 2009-06-03 08:38:00.000 154 30862.29 93.62 43553.21 53374.10 2009-06-03 08:38:01.000 154 30862.28 93.63 43553.22 88888.00 2009-06-03 08:38:02.000 154 30862.29 93.62 43553.22 88888.00 2009-06-03 08:38:03.000 154 30862.28 93.64 43553.23 88888.00 2009-06-03 08:38:04.000 154 30862.29 93.60 43553.21 88888.00 2009-06-03 08:38:05.000 154 30862.28 93.61 43553.20 53374.12 2009-06-03 08:38:06.000 154 30862.31 93.65 43553.22 88888.00 2009-06-03 08:38:07.000 154 30862.31 93.64 43553.28 88888.00 2009-06-03 08:38:08.000 154 30862.30 93.62 43553.27 88888.00 2009-06-03 08:38:09.000 154 30862.28 93.65 43553.22 88888.00 2009-06-03 08:38:10.000 154 30862.20 93.59 43553.27 53374.17 2009-06-03 08:38:11.000 154 30862.28 93.64 43553.30 88888.00 2009-06-03 08:38:12.000 154 30862.30 93.70 43553.27 88888.00 2009-06-03 08:38:13.000 154 30862.29 93.70 43553.27 88888.00 2009-06-03 08:38:14.000 154 30862.29 93.68 43553.29 88888.00 2009-06-03 08:38:15.000 154 30862.31 93.70 43553.24 53374.16 2009-06-03 08:38:16.000 154 30862.31 93.67 43553.20 88888.00 2009-06-03 08:38:17.000 154 30862.31 93.68 43553.20 88888.00 2009-06-03 08:38:18.000 154 30862.33 93.69 43553.24 88888.00 2009-06-03 08:38:19.000 154 30862.34 93.68 43553.23 88888.00 2009-06-03 08:38:20.000 154 30862.34 93.71 43553.19 53374.16 2009-06-03 08:38:21.000 154 30862.32 93.69 43553.21 88888.00 2009-06-03 08:38:22.000 154 30862.33 93.69 43553.21 88888.00 2009-06-03 08:38:23.000 154 30862.32 93.71 43553.23 88888.00 2009-06-03 08:38:24.000 154 30862.31 93.72 43553.23 88888.00 2009-06-03 08:38:25.000 154 30862.31 93.67 43553.25 53374.21 2009-06-03 08:38:26.000 154 30862.34 93.68 43553.28 88888.00 2009-06-03 08:38:27.000 154 30862.37 93.69 43553.28 88888.00 2009-06-03 08:38:28.000 154 30862.38 93.67 43553.27 88888.00 2009-06-03 08:38:29.000 154 30862.38 93.64 43553.27 88888.00 2009-06-03 08:38:30.000 154 30862.39 93.64 43553.24 53374.19 2009-06-03 08:38:31.000 154 30862.43 93.68 43553.21 88888.00 2009-06-03 08:38:32.000 154 30862.38 93.66 43553.20 88888.00 2009-06-03 08:38:33.000 154 30862.39 93.65 43553.22 88888.00 2009-06-03 08:38:34.000 154 30862.41 93.63 43553.18 88888.00 2009-06-03 08:38:35.000 154 30862.40 93.62 43553.18 53374.22 2009-06-03 08:38:36.000 154 30862.37 93.58 43553.18 88888.00 2009-06-03 08:38:37.000 154 30862.36 93.63 43553.20 88888.00 2009-06-03 08:38:38.000 154 30862.36 93.61 43553.19 88888.00 2009-06-03 08:38:39.000 154 30862.35 93.63 43553.22 88888.00 2009-06-03 08:38:40.000 154 30862.36 93.61 43553.20 53374.17 2009-06-03 08:38:41.000 154 30862.32 93.61 43553.20 88888.00 2009-06-03 08:38:42.000 154 30862.30 93.62 43553.23 88888.00 2009-06-03 08:38:43.000 154 30862.34 93.67 43553.26 88888.00 2009-06-03 08:38:44.000 154 30862.34 93.70 43553.26 88888.00 2009-06-03 08:38:45.000 154 30862.36 93.74 43553.26 53374.18 2009-06-03 08:38:46.000 154 30862.29 93.75 43553.25 88888.00 2009-06-03 08:38:47.000 154 30862.27 93.71 43553.26 88888.00 2009-06-03 08:38:48.000 154 30862.30 93.70 43553.23 88888.00 2009-06-03 08:38:49.000 154 30862.31 93.73 43553.22 88888.00 2009-06-03 08:38:50.000 154 30862.34 93.79 43553.25 53374.19 2009-06-03 08:38:51.000 154 30862.33 93.76 43553.26 88888.00 2009-06-03 08:38:52.000 154 30862.31 93.76 43553.21 88888.00 2009-06-03 08:38:53.000 154 30862.31 93.79 43553.21 88888.00 2009-06-03 08:38:54.000 154 30862.31 93.81 43553.21 88888.00 2009-06-03 08:38:55.000 154 30862.34 93.77 43553.21 53374.12 2009-06-03 08:38:56.000 154 30862.34 93.75 43553.22 88888.00 2009-06-03 08:38:57.000 154 30862.35 93.76 43553.19 88888.00 2009-06-03 08:38:58.000 154 30862.33 93.75 43553.18 88888.00 2009-06-03 08:38:59.000 154 30862.32 93.74 43553.19 88888.00 2009-06-03 08:39:00.000 154 30862.30 93.76 43553.20 53374.11 2009-06-03 08:39:01.000 154 30862.34 93.73 43553.19 88888.00 2009-06-03 08:39:02.000 154 30862.33 93.73 43553.24 88888.00 2009-06-03 08:39:03.000 154 30862.30 93.78 43553.19 88888.00 2009-06-03 08:39:04.000 154 30862.30 93.78 43553.18 88888.00 2009-06-03 08:39:05.000 154 30862.30 93.78 43553.18 53374.14 2009-06-03 08:39:06.000 154 30862.30 93.78 43553.20 88888.00 2009-06-03 08:39:07.000 154 30862.29 93.77 43553.22 88888.00 2009-06-03 08:39:08.000 154 30862.29 93.77 43553.21 88888.00 2009-06-03 08:39:09.000 154 30862.30 93.75 43553.25 88888.00 2009-06-03 08:39:10.000 154 30862.29 93.77 43553.31 53374.13 2009-06-03 08:39:11.000 154 30862.32 93.83 43553.27 88888.00 2009-06-03 08:39:12.000 154 30862.33 93.83 43553.28 88888.00 2009-06-03 08:39:13.000 154 30862.30 93.79 43553.26 88888.00 2009-06-03 08:39:14.000 154 30862.29 93.76 43553.18 88888.00 2009-06-03 08:39:15.000 154 30862.33 93.80 43553.17 53374.16 2009-06-03 08:39:16.000 154 30862.37 93.82 43553.18 88888.00 2009-06-03 08:39:17.000 154 30862.37 93.85 43553.22 88888.00 2009-06-03 08:39:18.000 154 30862.46 94.00 43553.19 88888.00 2009-06-03 08:39:19.000 154 30862.42 93.96 43553.13 88888.00 2009-06-03 08:39:20.000 154 30862.38 93.91 43553.20 53374.21 2009-06-03 08:39:21.000 154 30862.34 93.82 43553.20 88888.00 2009-06-03 08:39:22.000 154 30862.35 93.78 43553.24 88888.00 2009-06-03 08:39:23.000 154 30862.38 93.81 43553.25 88888.00 2009-06-03 08:39:24.000 154 30862.37 93.85 43553.22 88888.00 2009-06-03 08:39:25.000 154 30862.34 93.85 43553.23 53374.18 2009-06-03 08:39:26.000 154 30862.36 93.83 43553.22 88888.00 2009-06-03 08:39:27.000 154 30862.39 93.77 43553.19 88888.00 2009-06-03 08:39:28.000 154 30862.37 93.76 43553.18 88888.00 2009-06-03 08:39:29.000 154 30862.33 93.78 43553.15 88888.00 2009-06-03 08:39:30.000 154 30862.33 93.79 43553.15 53374.18 2009-06-03 08:39:31.000 154 30862.36 93.76 43553.13 88888.00 2009-06-03 08:39:32.000 154 30862.35 93.72 43553.13 88888.00 2009-06-03 08:39:33.000 154 30862.27 93.73 43553.17 88888.00 2009-06-03 08:39:34.000 154 30862.24 93.70 43553.16 88888.00 2009-06-03 08:39:35.000 154 30862.27 93.72 43553.17 53374.12 2009-06-03 08:39:36.000 154 30862.27 93.73 43553.16 88888.00 2009-06-03 08:39:37.000 154 30862.26 93.74 43553.14 88888.00 2009-06-03 08:39:38.000 154 30862.27 93.77 43553.14 88888.00 2009-06-03 08:39:39.000 154 30862.28 93.77 43553.16 88888.00 2009-06-03 08:39:40.000 154 30862.28 93.78 43553.12 53374.12 2009-06-03 08:39:41.000 154 30862.28 93.80 43553.13 88888.00 2009-06-03 08:39:42.000 154 30862.26 93.80 43553.16 88888.00 2009-06-03 08:39:43.000 154 30862.26 93.85 43553.17 88888.00 2009-06-03 08:39:44.000 154 30862.24 93.85 43553.19 88888.00 2009-06-03 08:39:45.000 154 30862.23 93.81 43553.17 53374.12 2009-06-03 08:39:46.000 154 30862.25 93.77 43553.19 88888.00 2009-06-03 08:39:47.000 154 30862.24 93.77 43553.18 88888.00 2009-06-03 08:39:48.000 154 30862.23 93.81 43553.14 88888.00 2009-06-03 08:39:49.000 154 30862.24 93.80 43553.16 88888.00 2009-06-03 08:39:50.000 154 30862.27 93.82 43553.16 53374.12 2009-06-03 08:39:51.000 154 30862.29 93.82 43553.14 88888.00 2009-06-03 08:39:52.000 154 30862.29 93.88 43553.14 88888.00 2009-06-03 08:39:53.000 154 30862.27 93.89 43553.14 88888.00 2009-06-03 08:39:54.000 154 30862.29 93.86 43553.17 88888.00 2009-06-03 08:39:55.000 154 30862.31 93.82 43553.15 53374.14 2009-06-03 08:39:56.000 154 30862.25 93.79 43553.12 88888.00 2009-06-03 08:39:57.000 154 30862.26 93.80 43553.16 88888.00 2009-06-03 08:39:58.000 154 30862.27 93.84 43553.11 88888.00 2009-06-03 08:39:59.000 154 30862.28 93.86 43553.07 88888.00 2009-06-03 08:40:00.000 154 30862.30 93.86 43553.07 53374.15 2009-06-03 08:40:01.000 154 30862.28 93.86 43553.09 88888.00 2009-06-03 08:40:02.000 154 30862.28 93.82 43553.08 88888.00 2009-06-03 08:40:03.000 154 30862.27 93.81 43553.07 88888.00 2009-06-03 08:40:04.000 154 30862.31 93.87 43553.05 88888.00 2009-06-03 08:40:05.000 154 30862.29 93.96 43553.15 53374.16 2009-06-03 08:40:06.000 154 30862.35 93.91 43553.20 88888.00 2009-06-03 08:40:07.000 154 30862.38 93.89 43553.14 88888.00 2009-06-03 08:40:08.000 154 30862.35 93.91 43553.09 88888.00 2009-06-03 08:40:09.000 154 30862.36 93.89 43553.08 88888.00 2009-06-03 08:40:10.000 154 30862.38 93.89 43553.10 53374.20 2009-06-03 08:40:11.000 154 30862.38 93.88 43553.07 88888.00 2009-06-03 08:40:12.000 154 30862.37 93.89 43553.06 88888.00 2009-06-03 08:40:13.000 154 30862.41 93.92 43553.13 88888.00 2009-06-03 08:40:14.000 154 30862.46 93.91 43553.19 88888.00 2009-06-03 08:40:15.000 154 30862.45 93.88 43553.20 53374.18 2009-06-03 08:40:16.000 154 30862.44 93.94 43553.27 88888.00 2009-06-03 08:40:17.000 154 30862.43 93.96 43553.31 88888.00 2009-06-03 08:40:18.000 154 30862.44 93.93 43553.26 88888.00 2009-06-03 08:40:19.000 154 30862.41 93.88 43553.28 88888.00 2009-06-03 08:40:20.000 154 30862.43 93.88 43553.28 53374.35 2009-06-03 08:40:21.000 154 30862.47 93.88 43553.25 88888.00 2009-06-03 08:40:22.000 154 30862.48 93.89 43553.26 88888.00 2009-06-03 08:40:23.000 154 30862.46 93.91 43553.20 88888.00 2009-06-03 08:40:24.000 154 30862.49 93.93 43553.17 88888.00 2009-06-03 08:40:25.000 154 30862.53 93.96 43553.14 53374.39 2009-06-03 08:40:26.000 154 30862.54 93.95 43553.17 88888.00 2009-06-03 08:40:27.000 154 30862.51 93.95 43553.20 88888.00 2009-06-03 08:40:28.000 154 30862.53 93.98 43553.23 88888.00 2009-06-03 08:40:29.000 154 30862.56 94.00 43553.22 88888.00 2009-06-03 08:40:30.000 154 30862.54 94.01 43553.21 53374.31 2009-06-03 08:40:31.000 154 30862.55 94.04 43553.22 88888.00 2009-06-03 08:40:32.000 154 30862.56 94.00 43553.15 88888.00 2009-06-03 08:40:33.000 154 30862.56 93.97 43553.08 88888.00 2009-06-03 08:40:34.000 154 30862.50 93.95 43553.07 88888.00 2009-06-03 08:40:35.000 154 30862.46 93.91 43553.06 53374.27 2009-06-03 08:40:36.000 154 30862.44 93.88 43553.11 88888.00 2009-06-03 08:40:37.000 154 30862.43 93.89 43553.08 88888.00 2009-06-03 08:40:38.000 154 30862.44 93.89 43553.06 88888.00 2009-06-03 08:40:39.000 154 30862.46 93.88 43553.11 88888.00 2009-06-03 08:40:40.000 154 30862.47 93.91 43553.12 53374.21 2009-06-03 08:40:41.000 154 30862.46 93.88 43553.11 88888.00 2009-06-03 08:40:42.000 154 30862.44 93.88 43553.14 88888.00 2009-06-03 08:40:43.000 154 30862.45 93.90 43553.11 88888.00 2009-06-03 08:40:44.000 154 30862.42 93.93 43553.09 88888.00 2009-06-03 08:40:45.000 154 30862.41 93.94 43553.14 53374.19 2009-06-03 08:40:46.000 154 30862.48 93.97 43553.18 88888.00 2009-06-03 08:40:47.000 154 30862.49 93.97 43553.14 88888.00 2009-06-03 08:40:48.000 154 30862.49 94.00 43553.09 88888.00 2009-06-03 08:40:49.000 154 30862.46 94.00 43553.11 88888.00 2009-06-03 08:40:50.000 154 30862.47 94.01 43553.11 53374.24 2009-06-03 08:40:51.000 154 30862.47 94.02 43553.11 88888.00 2009-06-03 08:40:52.000 154 30862.49 94.03 43553.14 88888.00 2009-06-03 08:40:53.000 154 30862.44 94.04 43553.10 88888.00 2009-06-03 08:40:54.000 154 30862.40 94.03 43553.07 88888.00 2009-06-03 08:40:55.000 154 30862.41 94.01 43553.08 53374.21 2009-06-03 08:40:56.000 154 30862.40 94.00 43553.12 88888.00 2009-06-03 08:40:57.000 154 30862.40 93.99 43553.15 88888.00 2009-06-03 08:40:58.000 154 30862.43 94.01 43553.14 88888.00 2009-06-03 08:40:59.000 154 30862.42 94.03 43553.14 88888.00 2009-06-03 08:41:00.000 154 30862.42 94.02 43553.07 53374.16 2009-06-03 08:41:01.000 154 30862.39 93.99 43553.04 88888.00 2009-06-03 08:41:02.000 154 30862.37 93.97 43553.04 88888.00 2009-06-03 08:41:03.000 154 30862.37 94.03 43553.11 88888.00 2009-06-03 08:41:04.000 154 30862.34 94.01 43553.09 88888.00 2009-06-03 08:41:05.000 154 30862.35 93.98 43553.04 53374.17 2009-06-03 08:41:06.000 154 30862.36 93.96 43553.08 88888.00 2009-06-03 08:41:07.000 154 30862.35 93.94 43553.06 88888.00 2009-06-03 08:41:08.000 154 30862.39 93.96 43553.05 88888.00 2009-06-03 08:41:09.000 154 30862.38 93.98 43553.09 88888.00 2009-06-03 08:41:10.000 154 30862.38 94.00 43553.11 53374.15 2009-06-03 08:41:11.000 154 30862.37 94.03 43553.18 88888.00 2009-06-03 08:41:12.000 154 30862.33 94.00 43553.13 88888.00 2009-06-03 08:41:13.000 154 30862.37 94.04 43553.07 88888.00 2009-06-03 08:41:14.000 154 30862.35 94.05 43553.04 88888.00 2009-06-03 08:41:15.000 154 30862.30 93.96 43553.10 53374.15 2009-06-03 08:41:16.000 154 30862.30 93.95 43553.11 88888.00 2009-06-03 08:41:17.000 154 30862.32 94.01 43553.10 88888.00 2009-06-03 08:41:18.000 154 30862.32 94.06 43553.07 88888.00 2009-06-03 08:41:19.000 154 30862.37 94.06 43553.07 88888.00 2009-06-03 08:41:20.000 154 30862.34 94.09 43553.10 53374.16 2009-06-03 08:41:21.000 154 30862.29 94.11 43553.08 88888.00 2009-06-03 08:41:22.000 154 30862.31 94.08 43553.08 88888.00 2009-06-03 08:41:23.000 154 30862.32 94.10 43553.12 88888.00 2009-06-03 08:41:24.000 154 30862.30 94.10 43553.08 88888.00 2009-06-03 08:41:25.000 154 30862.29 94.08 43553.03 53374.12 2009-06-03 08:41:26.000 154 30862.30 94.10 43553.06 88888.00 2009-06-03 08:41:27.000 154 30862.30 94.11 43553.10 88888.00 2009-06-03 08:41:28.000 154 30862.26 94.13 43553.10 88888.00 2009-06-03 08:41:29.000 154 30862.25 94.14 43553.09 88888.00 2009-06-03 08:41:30.000 154 30862.29 94.14 43553.09 53374.12 2009-06-03 08:41:31.000 154 30862.31 94.11 43553.12 88888.00 2009-06-03 08:41:32.000 154 30862.31 94.13 43553.12 88888.00 2009-06-03 08:41:33.000 154 30862.27 94.13 43553.06 88888.00 2009-06-03 08:41:34.000 154 30862.31 94.14 43553.06 88888.00 2009-06-03 08:41:35.000 154 30862.31 94.14 43553.09 53374.12 2009-06-03 08:41:36.000 154 30862.30 94.12 43553.08 88888.00 2009-06-03 08:41:37.000 154 30862.28 94.11 43553.11 88888.00 2009-06-03 08:41:38.000 154 30862.27 94.12 43553.01 88888.00 2009-06-03 08:41:39.000 154 30862.27 94.15 43553.04 88888.00 2009-06-03 08:41:40.000 154 30862.26 94.14 43553.05 53374.12 2009-06-03 08:41:41.000 154 30862.26 94.19 43553.04 88888.00 2009-06-03 08:41:42.000 154 30862.23 94.13 43553.02 88888.00 2009-06-03 08:41:43.000 154 30862.24 94.14 43553.02 88888.00 2009-06-03 08:41:44.000 154 30862.22 94.15 43553.01 88888.00 2009-06-03 08:41:45.000 154 30862.23 94.14 43552.99 53374.07 2009-06-03 08:41:46.000 154 30862.24 94.16 43553.07 88888.00 2009-06-03 08:41:47.000 154 30862.22 94.17 43553.05 88888.00 2009-06-03 08:41:48.000 154 30862.23 94.15 43553.01 88888.00 2009-06-03 08:41:49.000 154 30862.21 94.14 43553.05 88888.00 2009-06-03 08:41:50.000 154 30862.20 94.19 43553.12 53374.05 2009-06-03 08:41:51.000 154 30862.26 94.16 43553.06 88888.00 2009-06-03 08:41:52.000 154 30862.27 94.18 43553.09 88888.00 2009-06-03 08:41:53.000 154 30862.24 94.17 43553.10 88888.00 2009-06-03 08:41:54.000 154 30862.21 94.15 43553.08 88888.00 2009-06-03 08:41:55.000 154 30862.23 94.15 43553.07 53374.06 2009-06-03 08:41:56.000 154 30862.22 94.17 43553.05 88888.00 2009-06-03 08:41:57.000 154 30862.22 94.14 43553.06 88888.00 2009-06-03 08:41:58.000 154 30862.22 94.10 43553.10 88888.00 2009-06-03 08:41:59.000 154 30862.26 94.09 43553.09 88888.00 2009-06-03 08:42:00.000 154 30862.24 94.09 43553.07 53374.04 2009-06-03 08:42:01.000 154 30862.23 94.11 43553.07 88888.00 2009-06-03 08:42:02.000 154 30862.22 94.13 43553.10 88888.00 2009-06-03 08:42:03.000 154 30862.22 94.11 43553.11 88888.00 2009-06-03 08:42:04.000 154 30862.23 94.12 43553.15 88888.00 2009-06-03 08:42:05.000 154 30862.22 94.13 43553.14 53374.02 2009-06-03 08:42:06.000 154 30862.21 94.15 43553.13 88888.00 2009-06-03 08:42:07.000 154 30862.19 94.15 43553.13 88888.00 2009-06-03 08:42:08.000 154 30862.21 94.14 43553.11 88888.00 2009-06-03 08:42:09.000 154 30862.22 94.13 43553.13 88888.00 2009-06-03 08:42:10.000 154 30862.19 94.14 43553.07 53374.00 2009-06-03 08:42:11.000 154 30862.18 94.16 43553.10 88888.00 2009-06-03 08:42:12.000 154 30862.16 94.22 43553.10 88888.00 2009-06-03 08:42:13.000 154 30862.19 94.23 43553.08 88888.00 2009-06-03 08:42:14.000 154 30862.17 94.19 43553.09 88888.00 2009-06-03 08:42:15.000 154 30862.17 94.17 43553.03 53373.95 2009-06-03 08:42:16.000 154 30862.16 94.19 43553.04 88888.00 2009-06-03 08:42:17.000 154 30862.15 94.22 43553.07 88888.00 2009-06-03 08:42:18.000 154 30862.13 94.23 43553.08 88888.00 2009-06-03 08:42:19.000 154 30862.15 94.27 43553.06 88888.00 2009-06-03 08:42:20.000 154 30862.15 94.29 43553.05 53373.98 2009-06-03 08:42:21.000 154 30862.14 94.28 43553.05 88888.00 2009-06-03 08:42:22.000 154 30862.11 94.23 43553.05 88888.00 2009-06-03 08:42:23.000 154 30862.08 94.23 43553.06 88888.00 2009-06-03 08:42:24.000 154 30862.08 94.21 43553.06 88888.00 2009-06-03 08:42:25.000 154 30862.09 94.24 43553.05 53373.98 2009-06-03 08:42:26.000 154 30862.08 94.24 43553.07 88888.00 2009-06-03 08:42:27.000 154 30862.12 94.23 43553.14 88888.00 2009-06-03 08:42:28.000 154 30862.10 94.25 43553.14 88888.00 2009-06-03 08:42:29.000 154 30862.06 94.24 43553.10 88888.00 2009-06-03 08:42:30.000 154 30862.08 94.25 43553.10 53373.95 2009-06-03 08:42:31.000 154 30862.09 94.29 43553.13 88888.00 2009-06-03 08:42:32.000 154 30862.10 94.28 43553.13 88888.00 2009-06-03 08:42:33.000 154 30862.09 94.28 43553.12 88888.00 2009-06-03 08:42:34.000 154 30862.09 94.33 43553.10 88888.00 2009-06-03 08:42:35.000 154 30862.08 94.36 43553.10 53373.96 2009-06-03 08:42:36.000 154 30862.04 94.35 43553.06 88888.00 2009-06-03 08:42:37.000 154 30862.04 94.33 43553.07 88888.00 2009-06-03 08:42:38.000 154 30862.05 94.31 43553.09 88888.00 2009-06-03 08:42:39.000 154 30862.08 94.30 43553.06 88888.00 2009-06-03 08:42:40.000 154 30862.08 94.33 43553.10 53373.94 2009-06-03 08:42:41.000 154 30862.05 94.31 43553.05 88888.00 2009-06-03 08:42:42.000 154 30862.06 94.32 43553.07 88888.00 2009-06-03 08:42:43.000 154 30862.06 94.34 43553.13 88888.00 2009-06-03 08:42:44.000 154 30862.07 94.34 43553.15 88888.00 2009-06-03 08:42:45.000 154 30862.06 94.37 43553.10 53373.92 2009-06-03 08:42:46.000 154 30862.03 94.33 43553.08 88888.00 2009-06-03 08:42:47.000 154 30862.07 94.32 43553.00 88888.00 2009-06-03 08:42:48.000 154 30862.05 94.32 43552.97 88888.00 2009-06-03 08:42:49.000 154 30862.04 94.33 43553.04 88888.00 2009-06-03 08:42:50.000 154 30862.06 94.35 43553.09 53373.91 2009-06-03 08:42:51.000 154 30862.07 94.37 43553.09 88888.00 2009-06-03 08:42:52.000 154 30862.06 94.36 43553.10 88888.00 2009-06-03 08:42:53.000 154 30862.06 94.33 43553.09 88888.00 2009-06-03 08:42:54.000 154 30862.07 94.36 43553.07 88888.00 2009-06-03 08:42:55.000 154 30862.06 94.33 43553.05 53373.92 2009-06-03 08:42:56.000 154 30862.04 94.32 43553.01 88888.00 2009-06-03 08:42:57.000 154 30862.04 94.28 43552.95 88888.00 2009-06-03 08:42:58.000 154 30862.06 94.28 43552.92 88888.00 2009-06-03 08:42:59.000 154 30862.05 94.25 43552.94 88888.00 2009-06-03 08:43:00.000 154 30862.03 94.25 43552.93 53373.91 2009-06-03 08:43:01.000 154 30862.03 94.25 43553.02 88888.00 2009-06-03 08:43:02.000 154 30862.02 94.28 43553.04 88888.00 2009-06-03 08:43:03.000 154 30862.02 94.24 43553.04 88888.00 2009-06-03 08:43:04.000 154 30862.02 94.27 43553.02 88888.00 2009-06-03 08:43:05.000 154 30862.00 94.26 43552.98 53373.89 2009-06-03 08:43:06.000 154 30862.03 94.27 43552.99 88888.00 2009-06-03 08:43:07.000 154 30862.01 94.31 43553.03 88888.00 2009-06-03 08:43:08.000 154 30862.01 94.34 43553.01 88888.00 2009-06-03 08:43:09.000 154 30862.00 94.34 43552.98 88888.00 2009-06-03 08:43:10.000 154 30861.98 94.30 43552.94 53373.86 2009-06-03 08:43:11.000 154 30861.98 94.28 43552.95 88888.00 2009-06-03 08:43:12.000 154 30862.00 94.30 43552.97 88888.00 2009-06-03 08:43:13.000 154 30862.00 94.31 43553.01 88888.00 2009-06-03 08:43:14.000 154 30862.00 94.32 43553.01 88888.00 2009-06-03 08:43:15.000 154 30861.99 94.29 43553.02 53373.84 2009-06-03 08:43:16.000 154 30862.03 94.26 43552.99 88888.00 2009-06-03 08:43:17.000 154 30862.02 94.28 43552.99 88888.00 2009-06-03 08:43:18.000 154 30862.02 94.36 43553.01 88888.00 2009-06-03 08:43:19.000 154 30862.06 94.34 43553.03 88888.00 2009-06-03 08:43:20.000 154 30862.05 94.31 43553.01 53373.90 2009-06-03 08:43:21.000 154 30862.04 94.31 43553.02 88888.00 2009-06-03 08:43:22.000 154 30862.01 94.30 43552.98 88888.00 2009-06-03 08:43:23.000 154 30861.97 94.35 43553.03 88888.00 2009-06-03 08:43:24.000 154 30861.96 94.35 43553.02 88888.00 2009-06-03 08:43:25.000 154 30861.93 94.31 43553.09 53373.86 2009-06-03 08:43:26.000 154 30862.01 94.38 43553.05 88888.00 2009-06-03 08:43:27.000 154 30861.99 94.42 43553.08 88888.00 2009-06-03 08:43:28.000 154 30861.95 94.43 43553.08 88888.00 2009-06-03 08:43:29.000 154 30861.98 94.38 43553.06 88888.00 2009-06-03 08:43:30.000 154 30862.04 94.32 43553.06 53373.84 2009-06-03 08:43:31.000 154 30861.99 94.37 43553.05 88888.00 2009-06-03 08:43:32.000 154 30861.96 94.35 43553.04 88888.00 2009-06-03 08:43:33.000 154 30861.95 94.36 43553.00 88888.00 2009-06-03 08:43:34.000 154 30861.98 94.41 43552.97 88888.00 2009-06-03 08:43:35.000 154 30862.02 94.41 43552.96 53373.84 2009-06-03 08:43:36.000 154 30862.02 94.34 43552.97 88888.00 2009-06-03 08:43:37.000 154 30862.00 94.37 43553.05 88888.00 2009-06-03 08:43:38.000 154 30862.00 94.38 43553.11 88888.00 2009-06-03 08:43:39.000 154 30861.98 94.39 43553.13 88888.00 2009-06-03 08:43:40.000 154 30861.98 94.35 43553.08 53373.85 2009-06-03 08:43:41.000 154 30862.01 94.34 43553.05 88888.00 2009-06-03 08:43:42.000 154 30862.00 94.39 43553.07 88888.00 2009-06-03 08:43:43.000 154 30861.99 94.44 43553.05 88888.00 2009-06-03 08:43:44.000 154 30862.02 94.47 43553.10 88888.00 2009-06-03 08:43:45.000 154 30862.03 94.42 43553.13 53373.88 2009-06-03 08:43:46.000 154 30862.02 94.45 43553.13 88888.00 2009-06-03 08:43:47.000 154 30862.02 94.47 43553.08 88888.00 2009-06-03 08:43:48.000 154 30862.01 94.50 43553.05 88888.00 2009-06-03 08:43:49.000 154 30862.04 94.51 43553.08 88888.00 2009-06-03 08:43:50.000 154 30862.07 94.55 43553.11 53373.86 2009-06-03 08:43:51.000 154 30862.04 94.57 43553.07 88888.00 2009-06-03 08:43:52.000 154 30862.05 94.62 43553.08 88888.00 2009-06-03 08:43:53.000 154 30862.07 94.61 43553.12 88888.00 2009-06-03 08:43:54.000 154 30862.05 94.62 43553.11 88888.00 2009-06-03 08:43:55.000 154 30862.04 94.63 43553.06 53373.92 2009-06-03 08:43:56.000 154 30862.01 94.62 43553.07 88888.00 2009-06-03 08:43:57.000 154 30862.03 94.57 43553.14 88888.00 2009-06-03 08:43:58.000 154 30862.07 94.50 43553.11 88888.00 2009-06-03 08:43:59.000 154 30862.10 94.49 43553.08 88888.00 2009-06-03 08:44:00.000 154 30862.11 94.44 43553.08 53373.98 2009-06-03 08:44:01.000 154 30862.16 94.47 43553.01 88888.00 2009-06-03 08:44:02.000 154 30862.17 94.69 43553.11 88888.00 2009-06-03 08:44:03.000 154 30862.11 94.84 43553.10 88888.00 2009-06-03 08:44:04.000 154 30862.06 94.85 43553.05 88888.00 2009-06-03 08:44:05.000 154 30862.10 94.86 43553.09 53373.73 2009-06-03 08:44:06.000 154 30862.11 94.85 43553.13 88888.00 2009-06-03 08:44:07.000 154 30862.12 94.87 43553.12 88888.00 2009-06-03 08:44:08.000 154 30862.08 94.91 43553.07 88888.00 2009-06-03 08:44:09.000 154 30862.05 94.86 43553.00 88888.00 2009-06-03 08:44:10.000 154 30862.05 94.85 43553.01 53373.54 2009-06-03 08:44:11.000 154 30862.04 94.85 43553.01 88888.00 2009-06-03 08:44:12.000 154 30862.01 94.84 43553.01 88888.00 2009-06-03 08:44:13.000 154 30862.02 94.83 43552.93 88888.00 2009-06-03 08:44:14.000 154 30862.13 94.79 43553.09 88888.00 2009-06-03 08:44:15.000 154 30862.08 94.84 43553.11 53373.32 2009-06-03 08:44:16.000 154 30862.03 94.90 43553.05 88888.00 2009-06-03 08:44:17.000 154 30862.10 94.81 43553.20 88888.00 2009-06-03 08:44:18.000 154 30862.10 94.79 43553.20 88888.00 2009-06-03 08:44:19.000 154 30861.95 94.78 43553.09 88888.00 2009-06-03 08:44:20.000 154 30861.97 94.90 43553.05 53373.76 2009-06-03 08:44:21.000 154 30861.95 94.92 43552.94 88888.00 2009-06-03 08:44:22.000 154 30862.08 94.85 43553.03 88888.00 2009-06-03 08:44:23.000 154 30862.08 94.82 43553.14 88888.00 2009-06-03 08:44:24.000 154 30861.99 94.83 43553.20 88888.00 2009-06-03 08:44:25.000 154 30861.84 94.84 43553.00 53373.49 2009-06-03 08:44:26.000 154 30861.92 94.82 43553.03 88888.00 2009-06-03 08:44:27.000 154 30861.92 94.73 43553.08 88888.00 2009-06-03 08:44:28.000 154 30861.91 94.75 43553.09 88888.00 2009-06-03 08:44:29.000 154 30862.03 94.75 43553.17 88888.00 2009-06-03 08:44:30.000 154 30861.98 94.81 43553.09 53373.24 2009-06-03 08:44:31.000 154 30861.93 94.83 43552.97 88888.00 2009-06-03 08:44:32.000 154 30862.01 94.83 43553.03 88888.00 2009-06-03 08:44:33.000 154 30862.04 94.83 43553.05 88888.00 2009-06-03 08:44:34.000 154 30862.03 94.83 43553.01 88888.00 2009-06-03 08:44:35.000 154 30862.01 94.86 43553.06 53373.39 2009-06-03 08:44:36.000 154 30861.99 94.91 43553.08 88888.00 2009-06-03 08:44:37.000 154 30862.02 94.89 43553.06 88888.00 2009-06-03 08:44:38.000 154 30862.01 94.85 43553.05 88888.00 2009-06-03 08:44:39.000 154 30862.02 94.82 43553.13 88888.00 2009-06-03 08:44:40.000 154 30862.06 94.83 43553.20 53373.39 2009-06-03 08:44:41.000 154 30861.92 94.97 43553.03 88888.00 2009-06-03 08:44:42.000 154 30861.93 94.92 43552.97 88888.00 2009-06-03 08:44:43.000 154 30862.01 94.82 43553.21 88888.00 2009-06-03 08:44:44.000 154 30861.92 94.83 43553.26 88888.00 2009-06-03 08:44:45.000 154 30861.86 94.83 43553.23 53373.48 2009-06-03 08:44:46.000 154 30861.82 94.88 43553.02 88888.00 2009-06-03 08:44:47.000 154 30861.89 94.89 43553.03 88888.00 2009-06-03 08:44:48.000 154 30861.92 94.91 43553.06 88888.00 2009-06-03 08:44:49.000 154 30861.96 94.85 43553.16 88888.00 2009-06-03 08:44:50.000 154 30861.90 94.88 43553.19 53373.18 2009-06-03 08:44:51.000 154 30861.85 94.93 43553.07 88888.00 2009-06-03 08:44:52.000 154 30861.83 94.94 43553.04 88888.00 2009-06-03 08:44:53.000 154 30861.83 94.93 43553.09 88888.00 2009-06-03 08:44:54.000 154 30861.85 94.98 43553.09 88888.00 2009-06-03 08:44:55.000 154 30861.85 94.96 43553.10 53373.11 2009-06-03 08:44:56.000 154 30861.83 94.94 43553.13 88888.00 2009-06-03 08:44:57.000 154 30861.86 94.91 43553.05 88888.00 2009-06-03 08:44:58.000 154 30861.98 94.83 43553.12 88888.00 2009-06-03 08:44:59.000 154 30861.89 94.91 43553.21 88888.00 2009-06-03 08:45:00.000 154 30861.75 94.95 43553.21 53373.27 2009-06-03 08:45:01.000 154 30861.75 94.97 43553.20 88888.00 2009-06-03 08:45:02.000 154 30861.76 94.95 43553.16 88888.00 2009-06-03 08:45:03.000 154 30861.79 94.94 43553.16 88888.00 2009-06-03 08:45:04.000 154 30861.78 94.96 43553.21 88888.00 2009-06-03 08:45:05.000 154 30861.74 94.92 43553.17 53373.40 2009-06-03 08:45:06.000 154 30861.68 94.90 43553.06 88888.00 2009-06-03 08:45:07.000 154 30861.85 94.94 43553.13 88888.00 2009-06-03 08:45:08.000 154 30861.91 94.95 43553.31 88888.00 2009-06-03 08:45:09.000 154 30861.85 94.94 43553.37 88888.00 2009-06-03 08:45:10.000 154 30861.86 94.93 43553.37 53373.59 2009-06-03 08:45:11.000 154 30861.87 94.91 43553.36 88888.00 2009-06-03 08:45:12.000 154 30861.84 94.94 43553.37 88888.00 2009-06-03 08:45:13.000 154 30861.85 94.91 43553.33 88888.00 2009-06-03 08:45:14.000 154 30861.74 94.90 43553.27 88888.00 2009-06-03 08:45:15.000 154 30861.67 94.92 43553.16 53373.83 2009-06-03 08:45:16.000 154 30861.76 94.97 43553.19 88888.00 2009-06-03 08:45:17.000 154 30861.82 94.97 43553.20 88888.00 2009-06-03 08:45:18.000 154 30861.85 95.01 43553.20 88888.00 2009-06-03 08:45:19.000 154 30861.88 95.03 43553.20 88888.00 2009-06-03 08:45:20.000 154 30861.91 95.02 43553.27 53373.52 2009-06-03 08:45:21.000 154 30861.79 94.97 43553.26 88888.00 2009-06-03 08:45:22.000 154 30861.74 94.96 43553.11 88888.00 2009-06-03 08:45:23.000 154 30861.86 95.01 43553.08 88888.00 2009-06-03 08:45:24.000 154 30861.89 95.01 43553.12 88888.00 2009-06-03 08:45:25.000 154 30861.85 95.00 43553.11 53373.43 2009-06-03 08:45:26.000 154 30861.87 95.00 43553.15 88888.00 2009-06-03 08:45:27.000 154 30861.87 95.01 43553.16 88888.00 2009-06-03 08:45:28.000 154 30861.89 95.00 43553.12 88888.00 2009-06-03 08:45:29.000 154 30861.90 94.95 43553.19 88888.00 2009-06-03 08:45:30.000 154 30861.69 94.87 43553.33 53373.43 2009-06-03 08:45:31.000 154 30861.76 94.97 43553.17 88888.00 2009-06-03 08:45:32.000 154 30861.89 95.00 43553.13 88888.00 2009-06-03 08:45:33.000 154 30861.90 94.95 43553.19 88888.00 2009-06-03 08:45:34.000 154 30861.85 94.96 43553.18 88888.00 2009-06-03 08:45:35.000 154 30861.84 94.95 43553.20 53373.66 2009-06-03 08:45:36.000 154 30861.87 94.96 43553.17 88888.00 2009-06-03 08:45:37.000 154 30861.82 94.95 43553.16 88888.00 2009-06-03 08:45:38.000 154 30861.81 94.96 43553.19 88888.00 2009-06-03 08:45:39.000 154 30861.81 94.99 43553.22 88888.00 2009-06-03 08:45:40.000 154 30861.81 94.97 43553.19 53373.73 2009-06-03 08:45:41.000 154 30861.83 94.96 43553.23 88888.00 2009-06-03 08:45:42.000 154 30861.78 94.88 43553.23 88888.00 2009-06-03 08:45:43.000 154 30861.68 94.87 43553.15 88888.00 2009-06-03 08:45:44.000 154 30861.73 94.96 43553.13 88888.00 2009-06-03 08:45:45.000 154 30861.84 94.99 43553.16 53373.70 2009-06-03 08:45:46.000 154 30861.83 95.02 43553.14 88888.00 2009-06-03 08:45:47.000 154 30861.82 95.02 43553.12 88888.00 2009-06-03 08:45:48.000 154 30861.81 94.99 43553.08 88888.00 2009-06-03 08:45:49.000 154 30861.77 94.97 43553.09 88888.00 2009-06-03 08:45:50.000 154 30861.77 94.98 43553.06 53373.49 2009-06-03 08:45:51.000 154 30861.75 94.98 43552.99 88888.00 2009-06-03 08:45:52.000 154 30861.78 95.02 43553.03 88888.00 2009-06-03 08:45:53.000 154 30861.76 95.02 43553.10 88888.00 2009-06-03 08:45:54.000 154 30861.74 94.99 43553.06 88888.00 2009-06-03 08:45:55.000 154 30861.69 95.02 43553.09 53373.44 2009-06-03 08:45:56.000 154 30861.72 95.00 43553.11 88888.00 2009-06-03 08:45:57.000 154 30861.70 95.02 43553.02 88888.00 2009-06-03 08:45:58.000 154 30861.67 95.07 43553.01 88888.00 2009-06-03 08:45:59.000 154 30861.68 95.03 43553.03 88888.00 2009-06-03 08:46:00.000 154 30861.88 95.10 43552.97 53373.43 2009-06-03 08:46:01.000 154 30861.88 95.13 43552.85 88888.00 2009-06-03 08:46:02.000 154 30861.75 95.09 43552.79 88888.00 2009-06-03 08:46:03.000 154 30861.83 94.99 43552.76 88888.00 2009-06-03 08:46:04.000 154 30861.84 94.99 43552.83 88888.00 2009-06-03 08:46:05.000 154 30861.74 95.10 43552.88 53372.97 2009-06-03 08:46:06.000 154 30861.82 95.07 43552.93 88888.00 2009-06-03 08:46:07.000 154 30861.82 95.05 43552.93 88888.00 2009-06-03 08:46:08.000 154 30861.84 95.08 43552.94 88888.00 2009-06-03 08:46:09.000 154 30861.81 95.08 43552.96 88888.00 2009-06-03 08:46:10.000 154 30861.75 95.10 43552.94 53373.19 2009-06-03 08:46:11.000 154 30861.76 95.08 43552.94 88888.00 2009-06-03 08:46:12.000 154 30861.77 95.10 43552.97 88888.00 2009-06-03 08:46:13.000 154 30861.77 95.11 43552.96 88888.00 2009-06-03 08:46:14.000 154 30861.84 95.08 43552.90 88888.00 2009-06-03 08:46:15.000 154 30861.87 94.99 43552.82 53373.18 2009-06-03 08:46:16.000 154 30861.78 95.13 43552.84 88888.00 2009-06-03 08:46:17.000 154 30861.84 95.12 43552.87 88888.00 2009-06-03 08:46:18.000 154 30861.88 95.04 43552.84 88888.00 2009-06-03 08:46:19.000 154 30861.89 95.03 43552.85 88888.00 2009-06-03 08:46:20.000 154 30861.92 95.04 43552.88 53373.04 2009-06-03 08:46:21.000 154 30861.90 94.99 43552.81 88888.00 2009-06-03 08:46:22.000 154 30861.83 94.78 43552.85 88888.00 2009-06-03 08:46:23.000 154 30861.67 94.71 43552.96 88888.00 2009-06-03 08:46:24.000 154 30861.60 94.75 43553.02 88888.00 2009-06-03 08:46:25.000 154 30861.67 94.75 43553.05 53373.71 2009-06-03 08:46:26.000 154 30861.79 94.76 43553.04 88888.00 2009-06-03 08:46:27.000 154 30861.79 94.84 43553.03 88888.00 2009-06-03 08:46:28.000 154 30861.77 94.86 43553.05 88888.00 2009-06-03 08:46:29.000 154 30861.74 94.85 43553.13 88888.00 2009-06-03 08:46:30.000 154 30861.71 94.90 43553.16 53373.75 2009-06-03 08:46:31.000 154 30861.66 94.88 43553.13 88888.00 2009-06-03 08:46:32.000 154 30861.69 94.87 43553.15 88888.00 2009-06-03 08:46:33.000 154 30861.70 94.90 43553.18 88888.00 2009-06-03 08:46:34.000 154 30861.73 94.88 43553.18 88888.00 2009-06-03 08:46:35.000 154 30861.73 94.87 43553.17 53373.79 2009-06-03 08:46:36.000 154 30861.75 94.86 43553.17 88888.00 2009-06-03 08:46:37.000 154 30861.73 94.82 43553.17 88888.00 2009-06-03 08:46:38.000 154 30861.72 94.81 43553.20 88888.00 2009-06-03 08:46:39.000 154 30861.78 94.85 43553.21 88888.00 2009-06-03 08:46:40.000 154 30861.76 94.87 43553.18 53373.78 2009-06-03 08:46:41.000 154 30861.75 94.89 43553.17 88888.00 2009-06-03 08:46:42.000 154 30861.76 94.88 43553.13 88888.00 2009-06-03 08:46:43.000 154 30861.76 94.87 43553.14 88888.00 2009-06-03 08:46:44.000 154 30861.76 94.90 43553.20 88888.00 2009-06-03 08:46:45.000 154 30861.78 94.97 43553.13 53373.79 2009-06-03 08:46:46.000 154 30861.75 94.96 43553.13 88888.00 2009-06-03 08:46:47.000 154 30861.71 94.91 43553.13 88888.00 2009-06-03 08:46:48.000 154 30861.74 94.90 43553.14 88888.00 2009-06-03 08:46:49.000 154 30861.71 94.90 43553.15 88888.00 2009-06-03 08:46:50.000 154 30861.70 94.88 43553.18 53373.75 2009-06-03 08:46:51.000 154 30861.71 94.84 43553.17 88888.00 2009-06-03 08:46:52.000 154 30861.69 94.81 43553.21 88888.00 2009-06-03 08:46:53.000 154 30861.66 94.84 43553.18 88888.00 2009-06-03 08:46:54.000 154 30861.62 94.87 43553.20 88888.00 2009-06-03 08:46:55.000 154 30861.68 94.91 43553.18 53373.76 2009-06-03 08:46:56.000 154 30861.73 94.90 43553.14 88888.00 2009-06-03 08:46:57.000 154 30861.71 94.94 43553.07 88888.00 2009-06-03 08:46:58.000 154 30861.66 94.95 43553.17 88888.00 2009-06-03 08:46:59.000 154 30861.70 94.93 43553.15 88888.00 2009-06-03 08:47:00.000 154 30861.63 94.85 43553.13 53373.61 2009-06-03 08:47:01.000 154 30861.58 94.81 43553.11 88888.00 2009-06-03 08:47:02.000 154 30861.60 94.80 43553.14 88888.00 2009-06-03 08:47:03.000 154 30861.60 94.84 43553.18 88888.00 2009-06-03 08:47:04.000 154 30861.53 94.83 43553.30 88888.00 2009-06-03 08:47:05.000 154 30861.56 94.89 43553.19 53373.69 2009-06-03 08:47:06.000 154 30861.56 94.87 43553.14 88888.00 2009-06-03 08:47:07.000 154 30861.54 94.84 43553.11 88888.00 2009-06-03 08:47:08.000 154 30861.52 94.86 43553.18 88888.00 2009-06-03 08:47:09.000 154 30861.53 94.86 43553.21 88888.00 2009-06-03 08:47:10.000 154 30861.53 94.86 43553.25 53373.61 2009-06-03 08:47:11.000 154 30861.48 94.90 43553.19 88888.00 2009-06-03 08:47:12.000 154 30861.48 94.92 43553.12 88888.00 2009-06-03 08:47:13.000 154 30861.49 94.92 43553.11 88888.00 2009-06-03 08:47:14.000 154 30861.48 94.90 43553.12 88888.00 2009-06-03 08:47:15.000 154 30861.49 94.92 43553.07 53373.62 2009-06-03 08:47:16.000 154 30861.54 94.93 43553.05 88888.00 2009-06-03 08:47:17.000 154 30861.53 94.97 43553.01 88888.00 2009-06-03 08:47:18.000 154 30861.49 94.97 43553.09 88888.00 2009-06-03 08:47:19.000 154 30861.49 95.04 43553.11 88888.00 2009-06-03 08:47:20.000 154 30861.51 95.03 43553.03 53373.61 2009-06-03 08:47:21.000 154 30861.49 95.05 43553.05 88888.00 2009-06-03 08:47:22.000 154 30861.47 95.07 43553.09 88888.00 2009-06-03 08:47:23.000 154 30861.48 95.09 43553.10 88888.00 2009-06-03 08:47:24.000 154 30861.47 95.03 43553.14 88888.00 2009-06-03 08:47:25.000 154 30861.52 95.01 43553.09 53373.65 2009-06-03 08:47:26.000 154 30861.50 94.96 43553.01 88888.00 2009-06-03 08:47:27.000 154 30861.52 95.03 43553.02 88888.00 2009-06-03 08:47:28.000 154 30861.53 95.07 43553.10 88888.00 2009-06-03 08:47:29.000 154 30861.48 95.06 43553.15 88888.00 2009-06-03 08:47:30.000 154 30861.44 95.09 43553.13 53373.63 2009-06-03 08:47:31.000 154 30861.47 95.15 43553.00 88888.00 2009-06-03 08:47:32.000 154 30861.46 95.14 43552.97 88888.00 2009-06-03 08:47:33.000 154 30861.46 95.13 43552.94 88888.00 2009-06-03 08:47:34.000 154 30861.47 95.17 43552.89 88888.00 2009-06-03 08:47:35.000 154 30861.49 95.14 43552.84 53373.35 2009-06-03 08:47:36.000 154 30861.47 95.05 43552.88 88888.00 2009-06-03 08:47:37.000 154 30861.47 95.02 43552.94 88888.00 2009-06-03 08:47:38.000 154 30861.41 94.97 43552.99 88888.00 2009-06-03 08:47:39.000 154 30861.39 95.01 43553.00 88888.00 2009-06-03 08:47:40.000 154 30861.40 95.05 43553.00 53373.38 2009-06-03 08:47:41.000 154 30861.42 95.07 43552.97 88888.00 2009-06-03 08:47:42.000 154 30861.42 95.08 43552.99 88888.00 2009-06-03 08:47:43.000 154 30861.41 95.04 43552.99 88888.00 2009-06-03 08:47:44.000 154 30861.38 95.06 43552.98 88888.00 2009-06-03 08:47:45.000 154 30861.36 95.10 43553.00 53373.41 2009-06-03 08:47:46.000 154 30861.41 95.11 43552.97 88888.00 2009-06-03 08:47:47.000 154 30861.38 95.13 43552.95 88888.00 2009-06-03 08:47:48.000 154 30861.37 95.14 43552.96 88888.00 2009-06-03 08:47:49.000 154 30861.39 95.12 43552.99 88888.00 2009-06-03 08:47:50.000 154 30861.38 95.11 43552.97 53373.43 2009-06-03 08:47:51.000 154 30861.35 95.13 43552.94 88888.00 2009-06-03 08:47:52.000 154 30861.34 95.15 43552.90 88888.00 2009-06-03 08:47:53.000 154 30861.33 95.12 43552.88 88888.00 2009-06-03 08:47:54.000 154 30861.32 95.15 43552.90 88888.00 2009-06-03 08:47:55.000 154 30861.33 95.19 43552.94 53373.41 2009-06-03 08:47:56.000 154 30861.31 95.22 43552.97 88888.00 2009-06-03 08:47:57.000 154 30861.29 95.21 43552.93 88888.00 2009-06-03 08:47:58.000 154 30861.30 95.21 43552.87 88888.00 2009-06-03 08:47:59.000 154 30861.33 95.23 43552.92 88888.00 2009-06-03 08:48:00.000 154 30861.35 95.20 43552.93 53373.37 2009-06-03 08:48:01.000 154 30861.30 95.16 43552.97 88888.00 2009-06-03 08:48:02.000 154 30861.30 95.15 43553.01 88888.00 2009-06-03 08:48:03.000 154 30861.27 95.19 43553.02 88888.00 2009-06-03 08:48:04.000 154 30861.29 95.18 43553.01 88888.00 2009-06-03 08:48:05.000 154 30861.31 95.19 43553.03 53373.42 2009-06-03 08:48:06.000 154 30861.31 95.19 43553.03 88888.00 2009-06-03 08:48:07.000 154 30861.30 95.19 43553.01 88888.00 2009-06-03 08:48:08.000 154 30861.29 95.17 43552.99 88888.00 2009-06-03 08:48:09.000 154 30861.28 95.16 43552.99 88888.00 2009-06-03 08:48:10.000 154 30861.28 95.14 43553.00 53373.45 2009-06-03 08:48:11.000 154 30861.25 95.14 43553.00 88888.00 2009-06-03 08:48:12.000 154 30861.23 95.15 43553.01 88888.00 2009-06-03 08:48:13.000 154 30861.24 95.17 43553.00 88888.00 2009-06-03 08:48:14.000 154 30861.26 95.15 43552.98 88888.00 2009-06-03 08:48:15.000 154 30861.24 95.13 43553.02 53373.34 2009-06-03 08:48:16.000 154 30861.22 95.15 43553.07 88888.00 2009-06-03 08:48:17.000 154 30861.24 95.17 43553.06 88888.00 2009-06-03 08:48:18.000 154 30861.24 95.16 43553.02 88888.00 2009-06-03 08:48:19.000 154 30861.26 95.16 43553.00 88888.00 2009-06-03 08:48:20.000 154 30861.25 95.21 43552.95 53373.32 2009-06-03 08:48:21.000 154 30861.19 95.19 43552.95 88888.00 2009-06-03 08:48:22.000 154 30861.18 95.19 43552.92 88888.00 2009-06-03 08:48:23.000 154 30861.18 95.14 43552.87 88888.00 2009-06-03 08:48:24.000 154 30861.18 95.15 43552.86 88888.00 2009-06-03 08:48:25.000 154 30861.17 95.14 43552.87 53373.30 2009-06-03 08:48:26.000 154 30861.16 95.16 43552.92 88888.00 2009-06-03 08:48:27.000 154 30861.15 95.24 43552.91 88888.00 2009-06-03 08:48:28.000 154 30861.15 95.27 43552.92 88888.00 2009-06-03 08:48:29.000 154 30861.16 95.23 43552.90 88888.00 2009-06-03 08:48:30.000 154 30861.16 95.25 43552.99 53373.27 2009-06-03 08:48:31.000 154 30861.13 95.25 43553.01 88888.00 2009-06-03 08:48:32.000 154 30861.11 95.22 43553.00 88888.00 2009-06-03 08:48:33.000 154 30861.13 95.21 43553.02 88888.00 2009-06-03 08:48:34.000 154 30861.15 95.28 43553.01 88888.00 2009-06-03 08:48:35.000 154 30861.16 95.29 43553.02 53373.30 2009-06-03 08:48:36.000 154 30861.16 95.28 43553.02 88888.00 2009-06-03 08:48:37.000 154 30861.15 95.25 43553.02 88888.00 2009-06-03 08:48:38.000 154 30861.17 95.27 43553.03 88888.00 2009-06-03 08:48:39.000 154 30861.18 95.29 43553.02 88888.00 2009-06-03 08:48:40.000 154 30861.20 95.31 43553.03 53373.29 2009-06-03 08:48:41.000 154 30861.18 95.30 43553.00 88888.00 2009-06-03 08:48:42.000 154 30861.16 95.29 43553.02 88888.00 2009-06-03 08:48:43.000 154 30861.13 95.32 43553.01 88888.00 2009-06-03 08:48:44.000 154 30861.14 95.34 43552.97 88888.00 2009-06-03 08:48:45.000 154 30861.12 95.32 43552.98 53373.33 2009-06-03 08:48:46.000 154 30861.14 95.29 43552.95 88888.00 2009-06-03 08:48:47.000 154 30861.15 95.36 43552.96 88888.00 2009-06-03 08:48:48.000 154 30861.14 95.40 43553.00 88888.00 2009-06-03 08:48:49.000 154 30861.15 95.37 43553.00 88888.00 2009-06-03 08:48:50.000 154 30861.16 95.37 43552.97 53373.32 2009-06-03 08:48:51.000 154 30861.15 95.35 43552.99 88888.00 2009-06-03 08:48:52.000 154 30861.17 95.37 43553.06 88888.00 2009-06-03 08:48:53.000 154 30861.15 95.37 43553.07 88888.00 2009-06-03 08:48:54.000 154 30861.15 95.36 43553.07 88888.00 2009-06-03 08:48:55.000 154 30861.16 95.41 43553.03 53373.37 2009-06-03 08:48:56.000 154 30861.14 95.41 43553.00 88888.00 2009-06-03 08:48:57.000 154 30861.15 95.40 43553.00 88888.00 2009-06-03 08:48:58.000 154 30861.12 95.38 43552.96 88888.00 2009-06-03 08:48:59.000 154 30861.11 95.37 43553.00 88888.00 2009-06-03 08:49:00.000 154 30861.09 95.41 43552.99 53373.33 2009-06-03 08:49:01.000 154 30861.08 95.42 43552.97 88888.00 2009-06-03 08:49:02.000 154 30861.09 95.43 43552.94 88888.00 2009-06-03 08:49:03.000 154 30861.11 95.39 43552.95 88888.00 2009-06-03 08:49:04.000 154 30861.10 95.39 43552.93 88888.00 2009-06-03 08:49:05.000 154 30861.09 95.38 43552.90 53373.30 2009-06-03 08:49:06.000 154 30861.10 95.38 43552.89 88888.00 2009-06-03 08:49:07.000 154 30861.06 95.40 43552.91 88888.00 2009-06-03 08:49:08.000 154 30861.06 95.39 43552.92 88888.00 2009-06-03 08:49:09.000 154 30861.08 95.42 43552.84 88888.00 2009-06-03 08:49:10.000 154 30861.04 95.37 43552.82 53373.24 2009-06-03 08:49:11.000 154 30861.04 95.38 43552.82 88888.00 2009-06-03 08:49:12.000 154 30861.01 95.41 43552.85 88888.00 2009-06-03 08:49:13.000 154 30860.96 95.43 43552.89 88888.00 2009-06-03 08:49:14.000 154 30860.94 95.44 43552.91 88888.00 2009-06-03 08:49:15.000 154 30860.93 95.47 43552.88 53373.18 2009-06-03 08:49:16.000 154 30860.96 95.45 43552.85 88888.00 2009-06-03 08:49:17.000 154 30860.92 95.44 43552.86 88888.00 2009-06-03 08:49:18.000 154 30860.94 95.44 43552.83 88888.00 2009-06-03 08:49:19.000 154 30860.94 95.45 43552.86 88888.00 2009-06-03 08:49:20.000 154 30860.92 95.48 43552.89 53373.13 2009-06-03 08:49:21.000 154 30860.93 95.43 43552.92 88888.00 2009-06-03 08:49:22.000 154 30860.92 95.40 43552.91 88888.00 2009-06-03 08:49:23.000 154 30860.91 95.46 43552.90 88888.00 2009-06-03 08:49:24.000 154 30860.91 95.47 43552.94 88888.00 2009-06-03 08:49:25.000 154 30860.90 95.48 43552.93 53373.11 2009-06-03 08:49:26.000 154 30860.86 95.50 43552.95 88888.00 2009-06-03 08:49:27.000 154 30860.86 95.48 43552.96 88888.00 2009-06-03 08:49:28.000 154 30860.91 95.46 43552.95 88888.00 2009-06-03 08:49:29.000 154 30860.93 95.45 43552.96 88888.00 2009-06-03 08:49:30.000 154 30860.92 95.43 43552.99 53373.09 2009-06-03 08:49:31.000 154 30860.88 95.42 43552.96 88888.00 2009-06-03 08:49:32.000 154 30860.87 95.47 43552.93 88888.00 2009-06-03 08:49:33.000 154 30860.83 95.46 43552.94 88888.00 2009-06-03 08:49:34.000 154 30860.81 95.47 43552.93 88888.00 2009-06-03 08:49:35.000 154 30860.82 95.44 43552.89 53373.12 2009-06-03 08:49:36.000 154 30860.85 95.48 43552.86 88888.00 2009-06-03 08:49:37.000 154 30860.83 95.56 43552.90 88888.00 2009-06-03 08:49:38.000 154 30860.81 95.50 43552.93 88888.00 2009-06-03 08:49:39.000 154 30860.82 95.51 43552.93 88888.00 2009-06-03 08:49:40.000 154 30860.83 95.56 43552.90 53373.08 2009-06-03 08:49:41.000 154 30860.85 95.55 43552.87 88888.00 2009-06-03 08:49:42.000 154 30860.87 95.56 43552.92 88888.00 2009-06-03 08:49:43.000 154 30860.86 95.58 43552.90 88888.00 2009-06-03 08:49:44.000 154 30860.84 95.58 43552.86 88888.00 2009-06-03 08:49:45.000 154 30860.83 95.53 43552.86 53373.11 2009-06-03 08:49:46.000 154 30860.86 95.56 43552.88 88888.00 2009-06-03 08:49:47.000 154 30860.85 95.58 43552.89 88888.00 2009-06-03 08:49:48.000 154 30860.87 95.54 43552.95 88888.00 2009-06-03 08:49:49.000 154 30860.84 95.53 43552.97 88888.00 2009-06-03 08:49:50.000 154 30860.85 95.53 43552.89 53373.12 2009-06-03 08:49:51.000 154 30860.92 95.64 43552.87 88888.00 2009-06-03 08:49:52.000 154 30860.96 95.72 43552.85 88888.00 2009-06-03 08:49:53.000 154 30860.89 95.64 43552.90 88888.00 2009-06-03 08:49:54.000 154 30860.87 95.61 43552.96 88888.00 2009-06-03 08:49:55.000 154 30860.85 95.64 43553.02 53373.08 2009-06-03 08:49:56.000 154 30860.85 95.67 43553.05 88888.00 2009-06-03 08:49:57.000 154 30860.88 95.64 43553.05 88888.00 2009-06-03 08:49:58.000 154 30860.85 95.64 43553.03 88888.00 2009-06-03 08:49:59.000 154 30860.84 95.56 43552.94 88888.00 2009-06-03 08:50:00.000 154 30860.83 95.54 43552.89 53373.14 2009-06-03 08:50:01.000 154 30860.84 95.54 43552.88 88888.00 2009-06-03 08:50:02.000 154 30860.85 95.58 43552.97 88888.00 2009-06-03 08:50:03.000 154 30860.86 95.63 43553.00 88888.00 2009-06-03 08:50:04.000 154 30860.86 95.61 43552.96 88888.00 2009-06-03 08:50:05.000 154 30860.81 95.60 43552.98 53373.11 2009-06-03 08:50:06.000 154 30860.79 95.61 43552.99 88888.00 2009-06-03 08:50:07.000 154 30860.82 95.59 43553.01 88888.00 2009-06-03 08:50:08.000 154 30860.86 95.57 43553.00 88888.00 2009-06-03 08:50:09.000 154 30860.84 95.56 43552.98 88888.00 2009-06-03 08:50:10.000 154 30860.82 95.52 43552.93 53373.06 2009-06-03 08:50:11.000 154 30860.77 95.53 43552.95 88888.00 2009-06-03 08:50:12.000 154 30860.65 95.45 43553.11 88888.00 2009-06-03 08:50:13.000 154 30860.81 95.62 43553.05 88888.00 2009-06-03 08:50:14.000 154 30860.84 95.66 43552.96 88888.00 2009-06-03 08:50:15.000 154 30860.87 95.62 43552.90 53373.17 2009-06-03 08:50:16.000 154 30860.85 95.62 43552.91 88888.00 2009-06-03 08:50:17.000 154 30860.85 95.66 43552.91 88888.00 2009-06-03 08:50:18.000 154 30860.90 95.73 43552.84 88888.00 2009-06-03 08:50:19.000 154 30860.81 95.64 43552.88 88888.00 2009-06-03 08:50:20.000 154 30860.79 95.58 43552.94 53373.05 2009-06-03 08:50:21.000 154 30860.79 95.56 43552.92 88888.00 2009-06-03 08:50:22.000 154 30860.79 95.58 43552.91 88888.00 2009-06-03 08:50:23.000 154 30860.81 95.56 43552.93 88888.00 2009-06-03 08:50:24.000 154 30860.80 95.57 43552.93 88888.00 2009-06-03 08:50:25.000 154 30860.78 95.61 43552.98 53373.02 2009-06-03 08:50:26.000 154 30860.78 95.60 43552.93 88888.00 2009-06-03 08:50:27.000 154 30860.74 95.58 43552.91 88888.00 2009-06-03 08:50:28.000 154 30860.72 95.62 43552.92 88888.00 2009-06-03 08:50:29.000 154 30860.74 95.67 43552.92 88888.00 2009-06-03 08:50:30.000 154 30860.76 95.68 43552.92 53373.01 2009-06-03 08:50:31.000 154 30860.77 95.70 43552.89 88888.00 2009-06-03 08:50:32.000 154 30860.79 95.71 43552.91 88888.00 2009-06-03 08:50:33.000 154 30860.79 95.73 43552.91 88888.00 2009-06-03 08:50:34.000 154 30860.75 95.73 43552.94 88888.00 2009-06-03 08:50:35.000 154 30860.74 95.73 43552.93 53373.04 2009-06-03 08:50:36.000 154 30860.73 95.76 43552.95 88888.00 2009-06-03 08:50:37.000 154 30860.73 95.75 43552.99 88888.00 2009-06-03 08:50:38.000 154 30860.73 95.75 43552.95 88888.00 2009-06-03 08:50:39.000 154 30860.73 95.79 43552.95 88888.00 2009-06-03 08:50:40.000 154 30860.70 95.78 43552.95 53372.97 2009-06-03 08:50:41.000 154 30860.69 95.79 43552.93 88888.00 2009-06-03 08:50:42.000 154 30860.71 95.82 43552.93 88888.00 2009-06-03 08:50:43.000 154 30860.70 95.83 43552.94 88888.00 2009-06-03 08:50:44.000 154 30860.68 95.84 43553.01 88888.00 2009-06-03 08:50:45.000 154 30860.67 95.79 43552.99 53372.94 2009-06-03 08:50:46.000 154 30860.67 95.77 43552.92 88888.00 2009-06-03 08:50:47.000 154 30860.66 95.75 43552.93 88888.00 2009-06-03 08:50:48.000 154 30860.62 95.74 43552.94 88888.00 2009-06-03 08:50:49.000 154 30860.61 95.77 43552.94 88888.00 2009-06-03 08:50:50.000 154 30860.64 95.80 43552.91 53372.93 2009-06-03 08:50:51.000 154 30860.64 95.80 43552.92 88888.00 2009-06-03 08:50:52.000 154 30860.63 95.86 43553.02 88888.00 2009-06-03 08:50:53.000 154 30860.63 95.82 43553.03 88888.00 2009-06-03 08:50:54.000 154 30860.58 95.78 43553.01 88888.00 2009-06-03 08:50:55.000 154 30860.57 95.83 43552.95 53373.02 2009-06-03 08:50:56.000 154 30860.59 95.77 43552.97 88888.00 2009-06-03 08:50:57.000 154 30860.54 95.73 43553.03 88888.00 2009-06-03 08:50:58.000 154 30860.56 95.78 43553.06 88888.00 2009-06-03 08:50:59.000 154 30860.62 95.77 43553.04 88888.00 2009-06-03 08:51:00.000 154 30860.62 95.78 43552.95 53372.99 2009-06-03 08:51:01.000 154 30860.65 95.80 43552.91 88888.00 2009-06-03 08:51:02.000 154 30860.65 95.78 43552.87 88888.00 2009-06-03 08:51:03.000 154 30860.69 95.82 43552.92 88888.00 2009-06-03 08:51:04.000 154 30860.71 95.86 43552.95 88888.00 2009-06-03 08:51:05.000 154 30860.72 95.84 43552.95 53372.93 2009-06-03 08:51:06.000 154 30860.72 95.84 43552.92 88888.00 2009-06-03 08:51:07.000 154 30860.71 95.81 43552.87 88888.00 2009-06-03 08:51:08.000 154 30860.71 95.81 43552.85 88888.00 2009-06-03 08:51:09.000 154 30860.73 95.81 43552.86 88888.00 2009-06-03 08:51:10.000 154 30860.71 95.77 43552.87 53372.95 2009-06-03 08:51:11.000 154 30860.71 95.78 43552.83 88888.00 2009-06-03 08:51:12.000 154 30860.70 95.82 43552.87 88888.00 2009-06-03 08:51:13.000 154 30860.70 95.83 43552.94 88888.00 2009-06-03 08:51:14.000 154 30860.73 95.86 43552.94 88888.00 2009-06-03 08:51:15.000 154 30860.78 95.86 43552.97 53372.97 2009-06-03 08:51:16.000 154 30860.79 95.80 43552.91 88888.00 2009-06-03 08:51:17.000 154 30860.81 95.80 43552.88 88888.00 2009-06-03 08:51:18.000 154 30860.86 95.81 43552.87 88888.00 2009-06-03 08:51:19.000 154 30860.89 95.82 43552.88 88888.00 2009-06-03 08:51:20.000 154 30860.90 95.86 43552.84 53373.01 2009-06-03 08:51:21.000 154 30860.90 95.80 43552.86 88888.00 2009-06-03 08:51:22.000 154 30860.91 95.79 43552.93 88888.00 2009-06-03 08:51:23.000 154 30860.90 95.80 43552.98 88888.00 2009-06-03 08:51:24.000 154 30860.88 95.80 43552.97 88888.00 2009-06-03 08:51:25.000 154 30860.85 95.82 43553.02 53373.11 2009-06-03 08:51:26.000 154 30860.73 95.95 43553.11 88888.00 2009-06-03 08:51:27.000 154 30860.63 96.00 43553.15 88888.00 2009-06-03 08:51:28.000 154 30860.64 95.95 43553.09 88888.00 2009-06-03 08:51:29.000 154 30860.75 95.92 43553.02 88888.00 2009-06-03 08:51:30.000 154 30860.72 96.02 43553.06 53373.05 2009-06-03 08:51:31.000 154 30860.67 96.01 43553.08 88888.00 2009-06-03 08:51:32.000 154 30860.65 95.99 43553.11 88888.00 2009-06-03 08:51:33.000 154 30860.65 95.99 43553.11 88888.00 2009-06-03 08:51:34.000 154 30860.58 95.97 43553.08 88888.00 2009-06-03 08:51:35.000 154 30860.58 96.00 43553.06 53373.03 2009-06-03 08:51:36.000 154 30860.59 96.02 43553.05 88888.00 2009-06-03 08:51:37.000 154 30860.65 96.00 43552.98 88888.00 2009-06-03 08:51:38.000 154 30860.69 95.92 43552.89 88888.00 2009-06-03 08:51:39.000 154 30860.66 95.86 43552.90 88888.00 2009-06-03 08:51:40.000 154 30860.63 95.90 43552.95 53372.96 2009-06-03 08:51:41.000 154 30860.63 95.90 43552.95 88888.00 2009-06-03 08:51:42.000 154 30860.68 95.92 43552.96 88888.00 2009-06-03 08:51:43.000 154 30860.67 95.96 43552.96 88888.00 2009-06-03 08:51:44.000 154 30860.65 95.98 43552.96 88888.00 2009-06-03 08:51:45.000 154 30860.65 95.95 43552.98 53372.96 2009-06-03 08:51:46.000 154 30860.70 95.90 43552.93 88888.00 2009-06-03 08:51:47.000 154 30860.72 95.92 43552.94 88888.00 2009-06-03 08:51:48.000 154 30860.70 95.95 43552.93 88888.00 2009-06-03 08:51:49.000 154 30860.68 95.94 43552.95 88888.00 2009-06-03 08:51:50.000 154 30860.73 95.97 43552.98 53372.97 2009-06-03 08:51:51.000 154 30860.76 95.98 43553.02 88888.00 2009-06-03 08:51:52.000 154 30860.75 96.01 43553.06 88888.00 2009-06-03 08:51:53.000 154 30860.72 95.99 43553.05 88888.00 2009-06-03 08:51:54.000 154 30860.71 95.96 43553.01 88888.00 2009-06-03 08:51:55.000 154 30860.60 96.09 43553.06 53373.01 2009-06-03 08:51:56.000 154 30860.53 96.14 43553.10 88888.00 2009-06-03 08:51:57.000 154 30860.51 96.13 43553.11 88888.00 2009-06-03 08:51:58.000 154 30860.53 96.13 43553.14 88888.00 2009-06-03 08:51:59.000 154 30860.52 96.12 43553.12 88888.00 2009-06-03 08:52:00.000 154 30860.56 96.14 43553.14 53372.96 2009-06-03 08:52:01.000 154 30860.57 96.13 43553.16 88888.00 2009-06-03 08:52:02.000 154 30860.54 96.11 43553.08 88888.00 2009-06-03 08:52:03.000 154 30860.60 96.11 43553.08 88888.00 2009-06-03 08:52:04.000 154 30860.59 96.12 43553.12 88888.00 2009-06-03 08:52:05.000 154 30860.55 96.10 43553.15 53372.97 2009-06-03 08:52:06.000 154 30860.58 96.08 43553.18 88888.00 2009-06-03 08:52:07.000 154 30860.62 96.11 43553.15 88888.00 2009-06-03 08:52:08.000 154 30860.70 96.07 43553.09 88888.00 2009-06-03 08:52:09.000 154 30860.76 95.95 43553.02 88888.00 2009-06-03 08:52:10.000 154 30860.77 95.93 43553.04 53373.03 2009-06-03 08:52:11.000 154 30860.69 96.04 43553.15 88888.00 2009-06-03 08:52:12.000 154 30860.65 96.12 43553.20 88888.00 2009-06-03 08:52:13.000 154 30860.67 96.18 43553.12 88888.00 2009-06-03 08:52:14.000 154 30860.67 96.24 43553.09 88888.00 2009-06-03 08:52:15.000 154 30860.62 96.29 43553.13 53373.07 2009-06-03 08:52:16.000 154 30860.59 96.34 43553.13 88888.00 2009-06-03 08:52:17.000 154 30860.59 96.37 43553.16 88888.00 2009-06-03 08:52:18.000 154 30860.57 96.38 43553.15 88888.00 2009-06-03 08:52:19.000 154 30860.55 96.37 43553.14 88888.00 2009-06-03 08:52:20.000 154 30860.55 96.38 43553.16 53373.00 2009-06-03 08:52:21.000 154 30860.55 96.36 43553.14 88888.00 2009-06-03 08:52:22.000 154 30860.53 96.33 43553.20 88888.00 2009-06-03 08:52:23.000 154 30860.51 96.33 43553.22 88888.00 2009-06-03 08:52:24.000 154 30860.50 96.32 43553.17 88888.00 2009-06-03 08:52:25.000 154 30860.51 96.33 43553.15 53372.97 2009-06-03 08:52:26.000 154 30860.55 96.33 43553.11 88888.00 2009-06-03 08:52:27.000 154 30860.54 96.31 43553.09 88888.00 2009-06-03 08:52:28.000 154 30860.49 96.34 43553.11 88888.00 2009-06-03 08:52:29.000 154 30860.47 96.31 43553.19 88888.00 2009-06-03 08:52:30.000 154 30860.51 96.35 43553.14 53372.95 2009-06-03 08:52:31.000 154 30860.47 96.19 43553.07 88888.00 2009-06-03 08:52:32.000 154 30860.42 96.15 43553.03 88888.00 2009-06-03 08:52:33.000 154 30860.42 96.18 43552.99 88888.00 2009-06-03 08:52:34.000 154 30860.37 96.18 43552.97 88888.00 2009-06-03 08:52:35.000 154 30860.38 96.15 43552.98 53372.87 2009-06-03 08:52:36.000 154 30860.41 96.08 43552.96 88888.00 2009-06-03 08:52:37.000 154 30860.40 96.12 43552.96 88888.00 2009-06-03 08:52:38.000 154 30860.41 96.17 43553.00 88888.00 2009-06-03 08:52:39.000 154 30860.40 96.15 43553.00 88888.00 2009-06-03 08:52:40.000 154 30860.41 96.16 43553.01 53372.89 2009-06-03 08:52:41.000 154 30860.39 96.15 43553.01 88888.00 2009-06-03 08:52:42.000 154 30860.40 96.18 43553.03 88888.00 2009-06-03 08:52:43.000 154 30860.40 96.20 43553.04 88888.00 2009-06-03 08:52:44.000 154 30860.40 96.19 43553.05 88888.00 2009-06-03 08:52:45.000 154 30860.37 96.21 43553.04 53372.90 2009-06-03 08:52:46.000 154 30860.38 96.20 43552.96 88888.00 2009-06-03 08:52:47.000 154 30860.39 96.19 43552.95 88888.00 2009-06-03 08:52:48.000 154 30860.40 96.16 43552.97 88888.00 2009-06-03 08:52:49.000 154 30860.39 96.15 43552.97 88888.00 2009-06-03 08:52:50.000 154 30860.39 96.17 43553.04 53372.90 2009-06-03 08:52:51.000 154 30860.39 96.19 43553.04 88888.00 2009-06-03 08:52:52.000 154 30860.36 96.19 43553.06 88888.00 2009-06-03 08:52:53.000 154 30860.36 96.21 43553.07 88888.00 2009-06-03 08:52:54.000 154 30860.36 96.22 43553.03 88888.00 2009-06-03 08:52:55.000 154 30860.37 96.25 43553.01 53372.86 2009-06-03 08:52:56.000 154 30860.39 96.23 43553.00 88888.00 2009-06-03 08:52:57.000 154 30860.37 96.22 43553.01 88888.00 2009-06-03 08:52:58.000 154 30860.37 96.19 43553.01 88888.00 2009-06-03 08:52:59.000 154 30860.37 96.19 43553.00 88888.00 2009-06-03 08:53:00.000 154 30860.37 96.17 43553.01 53372.86 2009-06-03 08:53:01.000 154 30860.31 96.19 43553.00 88888.00 2009-06-03 08:53:02.000 154 30860.27 96.19 43553.03 88888.00 2009-06-03 08:53:03.000 154 30860.26 96.24 43553.02 88888.00 2009-06-03 08:53:04.000 154 30860.23 96.28 43553.01 88888.00 2009-06-03 08:53:05.000 154 30860.21 96.26 43553.03 53372.83 2009-06-03 08:53:06.000 154 30860.19 96.27 43553.05 88888.00 2009-06-03 08:53:07.000 154 30860.21 96.26 43553.06 88888.00 2009-06-03 08:53:08.000 154 30860.25 96.27 43553.03 88888.00 2009-06-03 08:53:09.000 154 30860.27 96.27 43553.01 88888.00 2009-06-03 08:53:10.000 154 30860.26 96.27 43552.99 53372.82 2009-06-03 08:53:11.000 154 30860.27 96.31 43552.99 88888.00 2009-06-03 08:53:12.000 154 30860.27 96.32 43553.03 88888.00 2009-06-03 08:53:13.000 154 30860.28 96.32 43553.01 88888.00 2009-06-03 08:53:14.000 154 30860.29 96.30 43553.00 88888.00 2009-06-03 08:53:15.000 154 30860.27 96.34 43553.00 53372.84 2009-06-03 08:53:16.000 154 30860.23 96.35 43553.03 88888.00 2009-06-03 08:53:17.000 154 30860.23 96.32 43553.00 88888.00 2009-06-03 08:53:18.000 154 30860.24 96.33 43552.99 88888.00 2009-06-03 08:53:19.000 154 30860.26 96.35 43553.01 88888.00 2009-06-03 08:53:20.000 154 30860.28 96.32 43552.98 53372.76 2009-06-03 08:53:21.000 154 30860.23 96.28 43552.97 88888.00 2009-06-03 08:53:22.000 154 30860.22 96.28 43552.98 88888.00 2009-06-03 08:53:23.000 154 30860.20 96.31 43553.01 88888.00 2009-06-03 08:53:24.000 154 30860.21 96.29 43553.00 88888.00 2009-06-03 08:53:25.000 154 30860.22 96.28 43553.00 53372.74 2009-06-03 08:53:26.000 154 30860.25 96.18 43552.89 88888.00 2009-06-03 08:53:27.000 154 30860.41 96.21 43552.80 88888.00 2009-06-03 08:53:28.000 154 30860.48 96.24 43552.82 88888.00 2009-06-03 08:53:29.000 154 30860.53 96.17 43552.71 88888.00 2009-06-03 08:53:30.000 154 30860.56 96.20 43552.72 53372.77 2009-06-03 08:53:31.000 154 30860.59 96.24 43552.66 88888.00 2009-06-03 08:53:32.000 154 30860.59 96.22 43552.70 88888.00 2009-06-03 08:53:33.000 154 30860.60 96.15 43552.69 88888.00 2009-06-03 08:53:34.000 154 30860.60 96.23 43552.76 88888.00 2009-06-03 08:53:35.000 154 30860.35 96.50 43553.10 53372.78 2009-06-03 08:53:36.000 154 30860.24 96.35 43553.04 88888.00 2009-06-03 08:53:37.000 154 30860.54 96.15 43552.71 88888.00 2009-06-03 08:53:38.000 154 30860.61 96.18 43552.70 88888.00 2009-06-03 08:53:39.000 154 30860.52 96.44 43552.99 88888.00 2009-06-03 08:53:40.000 154 30860.43 96.51 43553.14 53372.79 2009-06-03 08:53:41.000 154 30860.23 96.48 43553.20 88888.00 2009-06-03 08:53:42.000 154 30860.12 96.48 43553.24 88888.00 2009-06-03 08:53:43.000 154 30860.27 96.54 43553.22 88888.00 2009-06-03 08:53:44.000 154 30860.49 96.50 43553.03 88888.00 2009-06-03 08:53:45.000 154 30860.24 96.55 43553.25 53372.90 2009-06-03 08:53:46.000 154 30860.15 96.55 43553.29 88888.00 2009-06-03 08:53:47.000 154 30860.15 96.54 43553.25 88888.00 2009-06-03 08:53:48.000 154 30860.31 96.58 43553.20 88888.00 2009-06-03 08:53:49.000 154 30860.59 96.28 43552.77 88888.00 2009-06-03 08:53:50.000 154 30860.69 96.24 43552.74 53372.89 2009-06-03 08:53:51.000 154 30860.63 96.49 43552.93 88888.00 2009-06-03 08:53:52.000 154 30860.54 96.61 43553.09 88888.00 2009-06-03 08:53:53.000 154 30860.51 96.58 43553.09 88888.00 2009-06-03 08:53:54.000 154 30860.60 96.42 43552.95 88888.00 2009-06-03 08:53:55.000 154 30860.45 96.58 43553.21 53373.01 2009-06-03 08:53:56.000 154 30860.42 96.60 43553.20 88888.00 2009-06-03 08:53:57.000 154 30860.30 96.63 43553.29 88888.00 2009-06-03 08:53:58.000 154 30860.19 96.59 43553.37 88888.00 2009-06-03 08:53:59.000 154 30860.39 96.62 43553.18 88888.00 2009-06-03 08:54:00.000 154 30860.58 96.53 43552.98 53372.95 2009-06-03 08:54:01.000 154 30860.43 96.69 43553.21 88888.00 2009-06-03 08:54:02.000 154 30860.23 96.58 43553.30 88888.00 2009-06-03 08:54:03.000 154 30860.32 96.57 43553.25 88888.00 2009-06-03 08:54:04.000 154 30860.49 96.57 43553.10 88888.00 2009-06-03 08:54:05.000 154 30860.33 96.60 43553.23 53372.90 2009-06-03 08:54:06.000 154 30860.22 96.55 43553.29 88888.00 2009-06-03 08:54:07.000 154 30860.26 96.48 43553.27 88888.00 2009-06-03 08:54:08.000 154 30860.23 96.49 43553.22 88888.00 2009-06-03 08:54:09.000 154 30860.25 96.47 43553.25 88888.00 2009-06-03 08:54:10.000 154 30860.27 96.57 43553.27 53372.89 2009-06-03 08:54:11.000 154 30860.51 96.58 43553.16 88888.00 2009-06-03 08:54:12.000 154 30860.50 96.54 43553.09 88888.00 2009-06-03 08:54:13.000 154 30860.29 96.59 43553.25 88888.00 2009-06-03 08:54:14.000 154 30860.47 96.58 43553.13 88888.00 2009-06-03 08:54:15.000 154 30860.64 96.39 43552.89 53372.92 2009-06-03 08:54:16.000 154 30860.57 96.19 43552.71 88888.00 2009-06-03 08:54:17.000 154 30860.56 96.42 43552.80 88888.00 2009-06-03 08:54:18.000 154 30860.47 96.61 43553.03 88888.00 2009-06-03 08:54:19.000 154 30860.60 96.44 43552.83 88888.00 2009-06-03 08:54:20.000 154 30860.42 96.61 43553.14 53372.98 2009-06-03 08:54:21.000 154 30860.53 96.57 43553.07 88888.00 2009-06-03 08:54:22.000 154 30860.63 96.57 43552.96 88888.00 2009-06-03 08:54:23.000 154 30860.38 96.58 43553.08 88888.00 2009-06-03 08:54:24.000 154 30860.47 96.62 43553.08 88888.00 2009-06-03 08:54:25.000 154 30860.64 96.41 43552.83 53372.91 2009-06-03 08:54:26.000 154 30860.66 96.31 43552.71 88888.00 2009-06-03 08:54:27.000 154 30860.54 96.58 43552.99 88888.00 2009-06-03 08:54:28.000 154 30860.50 96.66 43553.09 88888.00 2009-06-03 08:54:29.000 154 30860.45 96.67 43553.14 88888.00 2009-06-03 08:54:30.000 154 30860.26 96.63 43553.23 53372.95 2009-06-03 08:54:31.000 154 30860.47 96.60 43553.08 88888.00 2009-06-03 08:54:32.000 154 30860.57 96.57 43553.01 88888.00 2009-06-03 08:54:33.000 154 30860.48 96.66 43553.20 88888.00 2009-06-03 08:54:34.000 154 30860.67 96.53 43552.98 88888.00 2009-06-03 08:54:35.000 154 30860.52 96.66 43553.16 53372.94 2009-06-03 08:54:36.000 154 30860.55 96.60 43553.06 88888.00 2009-06-03 08:54:37.000 154 30860.64 96.54 43553.00 88888.00 2009-06-03 08:54:38.000 154 30860.57 96.61 43553.10 88888.00 2009-06-03 08:54:39.000 154 30860.71 96.49 43552.91 88888.00 2009-06-03 08:54:40.000 154 30860.67 96.28 43552.81 53372.96 2009-06-03 08:54:41.000 154 30860.65 96.31 43552.78 88888.00 2009-06-03 08:54:42.000 154 30860.68 96.60 43552.96 88888.00 2009-06-03 08:54:43.000 154 30860.71 96.42 43552.88 88888.00 2009-06-03 08:54:44.000 154 30860.69 96.49 43552.95 88888.00 2009-06-03 08:54:45.000 154 30860.58 96.73 43553.17 53372.99 2009-06-03 08:54:46.000 154 30860.64 96.58 43552.99 88888.00 2009-06-03 08:54:47.000 154 30860.61 96.55 43552.99 88888.00 2009-06-03 08:54:48.000 154 30860.66 96.58 43553.01 88888.00 2009-06-03 08:54:49.000 154 30860.63 96.66 43553.13 88888.00 2009-06-03 08:54:50.000 154 30860.59 96.67 43553.13 53373.04 2009-06-03 08:54:51.000 154 30860.71 96.53 43552.94 88888.00 2009-06-03 08:54:52.000 154 30860.62 96.68 43553.15 88888.00 2009-06-03 08:54:53.000 154 30860.61 96.74 43553.17 88888.00 2009-06-03 08:54:54.000 154 30860.73 96.56 43553.06 88888.00 2009-06-03 08:54:55.000 154 30860.79 96.44 43552.92 53373.03 2009-06-03 08:54:56.000 154 30860.74 96.44 43552.93 88888.00 2009-06-03 08:54:57.000 154 30860.73 96.42 43552.91 88888.00 2009-06-03 08:54:58.000 154 30860.72 96.35 43552.80 88888.00 2009-06-03 08:54:59.000 154 30860.67 96.33 43552.70 88888.00 2009-06-03 08:55:00.000 154 30860.63 96.29 43552.73 53373.04 2009-06-03 08:55:01.000 154 30860.61 96.33 43552.80 88888.00 2009-06-03 08:55:02.000 154 30860.61 96.39 43552.85 88888.00 2009-06-03 08:55:03.000 154 30860.66 96.35 43552.88 88888.00 2009-06-03 08:55:04.000 154 30860.65 96.42 43552.88 88888.00 2009-06-03 08:55:05.000 154 30860.65 96.39 43552.83 53372.92 2009-06-03 08:55:06.000 154 30860.65 96.39 43552.85 88888.00 2009-06-03 08:55:07.000 154 30860.65 96.40 43552.83 88888.00 2009-06-03 08:55:08.000 154 30860.59 96.37 43552.84 88888.00 2009-06-03 08:55:09.000 154 30860.57 96.39 43552.79 88888.00 2009-06-03 08:55:10.000 154 30860.58 96.39 43552.78 53372.89 2009-06-03 08:55:11.000 154 30860.61 96.39 43552.78 88888.00 2009-06-03 08:55:12.000 154 30860.62 96.41 43552.79 88888.00 2009-06-03 08:55:13.000 154 30860.60 96.43 43552.81 88888.00 2009-06-03 08:55:14.000 154 30860.62 96.49 43552.80 88888.00 2009-06-03 08:55:15.000 154 30860.62 96.47 43552.81 53372.88 2009-06-03 08:55:16.000 154 30860.62 96.46 43552.81 88888.00 2009-06-03 08:55:17.000 154 30860.63 96.48 43552.81 88888.00 2009-06-03 08:55:18.000 154 30860.63 96.47 43552.81 88888.00 2009-06-03 08:55:19.000 154 30860.64 96.47 43552.82 88888.00 2009-06-03 08:55:20.000 154 30860.64 96.48 43552.81 53372.91 2009-06-03 08:55:21.000 154 30860.63 96.47 43552.77 88888.00 2009-06-03 08:55:22.000 154 30860.62 96.50 43552.81 88888.00 2009-06-03 08:55:23.000 154 30860.60 96.51 43552.83 88888.00 2009-06-03 08:55:24.000 154 30860.60 96.51 43552.85 88888.00 2009-06-03 08:55:25.000 154 30860.57 96.52 43552.88 53372.92 2009-06-03 08:55:26.000 154 30860.61 96.47 43552.86 88888.00 2009-06-03 08:55:27.000 154 30860.50 96.43 43552.89 88888.00 2009-06-03 08:55:28.000 154 30860.32 96.50 43553.05 88888.00 2009-06-03 08:55:29.000 154 30860.34 96.50 43553.06 88888.00 2009-06-03 08:55:30.000 154 30860.29 96.51 43553.01 53372.84 2009-06-03 08:55:31.000 154 30860.28 96.52 43553.02 88888.00 2009-06-03 08:55:32.000 154 30860.26 96.54 43553.01 88888.00 2009-06-03 08:55:33.000 154 30860.26 96.52 43553.05 88888.00 2009-06-03 08:55:34.000 154 30860.26 96.51 43553.02 88888.00 2009-06-03 08:55:35.000 154 30860.27 96.52 43553.02 53372.85 2009-06-03 08:55:36.000 154 30860.29 96.54 43552.99 88888.00 2009-06-03 08:55:37.000 154 30860.30 96.53 43552.97 88888.00 2009-06-03 08:55:38.000 154 30860.26 96.51 43552.96 88888.00 2009-06-03 08:55:39.000 154 30860.29 96.54 43552.99 88888.00 2009-06-03 08:55:40.000 154 30860.33 96.53 43552.99 53372.86 2009-06-03 08:55:41.000 154 30860.31 96.54 43553.01 88888.00 2009-06-03 08:55:42.000 154 30860.28 96.55 43553.04 88888.00 2009-06-03 08:55:43.000 154 30860.29 96.54 43553.06 88888.00 2009-06-03 08:55:44.000 154 30860.27 96.53 43553.04 88888.00 2009-06-03 08:55:45.000 154 30860.26 96.49 43553.03 53372.87 2009-06-03 08:55:46.000 154 30860.25 96.49 43553.02 88888.00 2009-06-03 08:55:47.000 154 30860.26 96.55 43553.00 88888.00 2009-06-03 08:55:48.000 154 30860.23 96.54 43553.04 88888.00 2009-06-03 08:55:49.000 154 30860.23 96.53 43553.06 88888.00 2009-06-03 08:55:50.000 154 30860.25 96.53 43553.08 53372.84 2009-06-03 08:55:51.000 154 30860.29 96.50 43553.11 88888.00 2009-06-03 08:55:52.000 154 30860.29 96.50 43553.08 88888.00 2009-06-03 08:55:53.000 154 30860.26 96.48 43553.05 88888.00 2009-06-03 08:55:54.000 154 30860.27 96.50 43553.07 88888.00 2009-06-03 08:55:55.000 154 30860.28 96.52 43553.04 53372.88 2009-06-03 08:55:56.000 154 30860.31 96.50 43553.04 88888.00 2009-06-03 08:55:57.000 154 30860.35 96.50 43553.08 88888.00 2009-06-03 08:55:58.000 154 30860.37 96.53 43553.08 88888.00 2009-06-03 08:55:59.000 154 30860.33 96.54 43553.13 88888.00 2009-06-03 08:56:00.000 154 30860.35 96.54 43553.08 53372.91 2009-06-03 08:56:01.000 154 30860.31 96.54 43553.08 88888.00 2009-06-03 08:56:02.000 154 30860.31 96.56 43553.06 88888.00 2009-06-03 08:56:03.000 154 30860.31 96.56 43553.06 88888.00 2009-06-03 08:56:04.000 154 30860.35 96.56 43553.07 88888.00 2009-06-03 08:56:05.000 154 30860.37 96.59 43553.06 53372.89 2009-06-03 08:56:06.000 154 30860.35 96.62 43553.09 88888.00 2009-06-03 08:56:07.000 154 30860.39 96.63 43553.07 88888.00 2009-06-03 08:56:08.000 154 30860.37 96.63 43553.08 88888.00 2009-06-03 08:56:09.000 154 30860.35 96.58 43553.07 88888.00 2009-06-03 08:56:10.000 154 30860.37 96.58 43553.03 53372.89 2009-06-03 08:56:11.000 154 30860.35 96.62 43553.08 88888.00 2009-06-03 08:56:12.000 154 30860.36 96.59 43553.06 88888.00 2009-06-03 08:56:13.000 154 30860.41 96.60 43553.07 88888.00 2009-06-03 08:56:14.000 154 30860.39 96.57 43553.08 88888.00 2009-06-03 08:56:15.000 154 30860.39 96.55 43553.08 53372.94 2009-06-03 08:56:16.000 154 30860.41 96.56 43553.14 88888.00 2009-06-03 08:56:17.000 154 30860.43 96.59 43553.14 88888.00 2009-06-03 08:56:18.000 154 30860.45 96.63 43553.11 88888.00 2009-06-03 08:56:19.000 154 30860.44 96.61 43553.10 88888.00 2009-06-03 08:56:20.000 154 30860.45 96.59 43553.09 53373.00 2009-06-03 08:56:21.000 154 30860.43 96.58 43553.01 88888.00 2009-06-03 08:56:22.000 154 30860.43 96.56 43553.01 88888.00 2009-06-03 08:56:23.000 154 30860.42 96.56 43553.00 88888.00 2009-06-03 08:56:24.000 154 30860.47 96.53 43553.00 88888.00 2009-06-03 08:56:25.000 154 30860.45 96.54 43553.04 53373.02 2009-06-03 08:56:26.000 154 30860.46 96.56 43553.06 88888.00 2009-06-03 08:56:27.000 154 30860.46 96.56 43553.06 88888.00 2009-06-03 08:56:28.000 154 30860.64 96.55 43552.95 88888.00 2009-06-03 08:56:29.000 154 30860.72 96.79 43553.05 88888.00 2009-06-03 08:56:30.000 154 30860.78 96.71 43552.93 53373.01 2009-06-03 08:56:31.000 154 30860.65 96.81 43553.09 88888.00 2009-06-03 08:56:32.000 154 30860.57 96.84 43553.12 88888.00 2009-06-03 08:56:33.000 154 30860.77 96.69 43552.95 88888.00 2009-06-03 08:56:34.000 154 30860.79 96.63 43552.91 88888.00 2009-06-03 08:56:35.000 154 30860.77 96.67 43552.91 53373.15 2009-06-03 08:56:36.000 154 30860.79 96.70 43552.99 88888.00 2009-06-03 08:56:37.000 154 30860.61 96.86 43553.18 88888.00 2009-06-03 08:56:38.000 154 30860.63 96.83 43553.17 88888.00 2009-06-03 08:56:39.000 154 30860.64 96.83 43553.17 88888.00 2009-06-03 08:56:40.000 154 30860.69 96.82 43553.09 53373.11 2009-06-03 08:56:41.000 154 30860.64 96.80 43553.10 88888.00 2009-06-03 08:56:42.000 154 30860.60 96.83 43553.20 88888.00 2009-06-03 08:56:43.000 154 30860.72 96.71 43553.04 88888.00 2009-06-03 08:56:44.000 154 30860.69 96.83 43553.09 88888.00 2009-06-03 08:56:45.000 154 30860.78 96.79 43553.00 53373.12 2009-06-03 08:56:46.000 154 30860.78 96.84 43553.01 88888.00 2009-06-03 08:56:47.000 154 30860.81 96.78 43552.96 88888.00 2009-06-03 08:56:48.000 154 30860.83 96.76 43552.98 88888.00 2009-06-03 08:56:49.000 154 30860.79 96.75 43553.02 88888.00 2009-06-03 08:56:50.000 154 30860.71 96.85 43553.21 53373.13 2009-06-03 08:56:51.000 154 30860.74 96.84 43553.16 88888.00 2009-06-03 08:56:52.000 154 30860.82 96.77 43553.01 88888.00 2009-06-03 08:56:53.000 154 30860.81 96.66 43553.00 88888.00 2009-06-03 08:56:54.000 154 30860.70 96.81 43553.15 88888.00 2009-06-03 08:56:55.000 154 30860.68 96.80 43553.10 53373.06 2009-06-03 08:56:56.000 154 30860.69 96.87 43553.13 88888.00 2009-06-03 08:56:57.000 154 30860.61 96.88 43553.17 88888.00 2009-06-03 08:56:58.000 154 30860.57 96.81 43553.21 88888.00 2009-06-03 08:56:59.000 154 30860.61 96.76 43553.21 88888.00 2009-06-03 08:57:00.000 154 30860.66 96.76 43553.19 53373.15 2009-06-03 08:57:01.000 154 30860.72 96.74 43553.08 88888.00 2009-06-03 08:57:02.000 154 30860.70 96.84 43553.17 88888.00 2009-06-03 08:57:03.000 154 30860.74 96.76 43553.11 88888.00 2009-06-03 08:57:04.000 154 30860.60 96.90 43553.18 88888.00 2009-06-03 08:57:05.000 154 30860.51 96.93 43553.19 53373.10 2009-06-03 08:57:06.000 154 30860.51 96.90 43553.16 88888.00 2009-06-03 08:57:07.000 154 30860.48 96.89 43553.17 88888.00 2009-06-03 08:57:08.000 154 30860.51 96.89 43553.20 88888.00 2009-06-03 08:57:09.000 154 30860.51 96.88 43553.19 88888.00 2009-06-03 08:57:10.000 154 30860.49 96.97 43553.18 53373.07 2009-06-03 08:57:11.000 154 30860.49 97.01 43553.17 88888.00 2009-06-03 08:57:12.000 154 30860.53 97.00 43553.15 88888.00 2009-06-03 08:57:13.000 154 30860.54 97.01 43553.14 88888.00 2009-06-03 08:57:14.000 154 30860.53 97.03 43553.16 88888.00 2009-06-03 08:57:15.000 154 30860.53 97.02 43553.14 53373.08 2009-06-03 08:57:16.000 154 30860.58 97.09 43553.07 88888.00 2009-06-03 08:57:17.000 154 30860.51 97.07 43553.15 88888.00 2009-06-03 08:57:18.000 154 30860.54 97.11 43553.23 88888.00 2009-06-03 08:57:19.000 154 30860.53 97.10 43553.28 88888.00 2009-06-03 08:57:20.000 154 30860.53 97.07 43553.29 53373.07 2009-06-03 08:57:21.000 154 30860.53 97.06 43553.24 88888.00 2009-06-03 08:57:22.000 154 30860.50 97.06 43553.24 88888.00 2009-06-03 08:57:23.000 154 30860.48 97.12 43553.27 88888.00 2009-06-03 08:57:24.000 154 30860.51 97.13 43553.29 88888.00 2009-06-03 08:57:25.000 154 30860.53 97.12 43553.30 53373.12 2009-06-03 08:57:26.000 154 30860.55 97.13 43553.34 88888.00 2009-06-03 08:57:27.000 154 30860.53 97.14 43553.36 88888.00 2009-06-03 08:57:28.000 154 30860.54 97.15 43553.36 88888.00 2009-06-03 08:57:29.000 154 30860.56 97.20 43553.32 88888.00 2009-06-03 08:57:30.000 154 30860.56 97.19 43553.30 53373.15 2009-06-03 08:57:31.000 154 30860.59 97.15 43553.29 88888.00 2009-06-03 08:57:32.000 154 30860.63 97.13 43553.32 88888.00 2009-06-03 08:57:33.000 154 30860.60 97.18 43553.26 88888.00 2009-06-03 08:57:34.000 154 30860.59 97.19 43553.29 88888.00 2009-06-03 08:57:35.000 154 30860.59 97.15 43553.26 53373.17 2009-06-03 08:57:36.000 154 30860.60 97.19 43553.22 88888.00 2009-06-03 08:57:37.000 154 30860.61 97.20 43553.25 88888.00 2009-06-03 08:57:38.000 154 30860.62 97.18 43553.27 88888.00 2009-06-03 08:57:39.000 154 30860.61 97.19 43553.28 88888.00 2009-06-03 08:57:40.000 154 30860.64 97.18 43553.31 53373.17 2009-06-03 08:57:41.000 154 30860.63 97.17 43553.33 88888.00 2009-06-03 08:57:42.000 154 30860.64 97.21 43553.33 88888.00 2009-06-03 08:57:43.000 154 30860.62 97.21 43553.32 88888.00 2009-06-03 08:57:44.000 154 30860.60 97.20 43553.28 88888.00 2009-06-03 08:57:45.000 154 30860.59 97.19 43553.29 53373.18 2009-06-03 08:57:46.000 154 30860.56 97.19 43553.29 88888.00 2009-06-03 08:57:47.000 154 30860.58 97.21 43553.27 88888.00 2009-06-03 08:57:48.000 154 30860.56 97.19 43553.28 88888.00 2009-06-03 08:57:49.000 154 30860.54 97.17 43553.33 88888.00 2009-06-03 08:57:50.000 154 30860.55 97.16 43553.29 53373.12 2009-06-03 08:57:51.000 154 30860.55 97.17 43553.22 88888.00 2009-06-03 08:57:52.000 154 30860.55 97.17 43553.21 88888.00 2009-06-03 08:57:53.000 154 30860.54 97.13 43553.23 88888.00 2009-06-03 08:57:54.000 154 30860.53 97.10 43553.24 88888.00 2009-06-03 08:57:55.000 154 30860.53 97.16 43553.26 53373.09 2009-06-03 08:57:56.000 154 30860.50 97.19 43553.25 88888.00 2009-06-03 08:57:57.000 154 30860.50 97.15 43553.23 88888.00 2009-06-03 08:57:58.000 154 30860.50 97.14 43553.23 88888.00 2009-06-03 08:57:59.000 154 30860.45 97.19 43553.27 88888.00 2009-06-03 08:58:00.000 154 30860.44 97.20 43553.27 53373.06 2009-06-03 08:58:01.000 154 30860.44 97.21 43553.25 88888.00 2009-06-03 08:58:02.000 154 30860.43 97.20 43553.22 88888.00 2009-06-03 08:58:03.000 154 30860.41 97.19 43553.27 88888.00 2009-06-03 08:58:04.000 154 30860.43 97.20 43553.27 88888.00 2009-06-03 08:58:05.000 154 30860.40 97.18 43553.24 53373.01 2009-06-03 08:58:06.000 154 30860.41 97.15 43553.19 88888.00 2009-06-03 08:58:07.000 154 30860.42 97.17 43553.17 88888.00 2009-06-03 08:58:08.000 154 30860.38 97.18 43553.19 88888.00 2009-06-03 08:58:09.000 154 30860.38 97.13 43553.15 88888.00 2009-06-03 08:58:10.000 154 30860.37 97.13 43553.21 53372.98 2009-06-03 08:58:11.000 154 30860.35 97.13 43553.24 88888.00 2009-06-03 08:58:12.000 154 30860.32 97.17 43553.28 88888.00 2009-06-03 08:58:13.000 154 30860.26 97.08 43553.29 88888.00 2009-06-03 08:58:14.000 154 30860.13 96.89 43553.33 88888.00 2009-06-03 08:58:15.000 154 30860.14 96.89 43553.33 53372.96 2009-06-03 08:58:16.000 154 30860.16 96.93 43553.33 88888.00 2009-06-03 08:58:17.000 154 30860.25 96.97 43553.36 88888.00 2009-06-03 08:58:18.000 154 30860.40 97.16 43553.31 88888.00 2009-06-03 08:58:19.000 154 30860.42 97.22 43553.31 88888.00 2009-06-03 08:58:20.000 154 30860.31 97.14 43553.34 53372.98 2009-06-03 08:58:21.000 154 30860.17 96.98 43553.36 88888.00 2009-06-03 08:58:22.000 154 30860.32 97.08 43553.19 88888.00 2009-06-03 08:58:23.000 154 30860.27 97.11 43553.05 88888.00 2009-06-03 08:58:24.000 154 30860.20 97.00 43553.27 88888.00 2009-06-03 08:58:25.000 154 30860.34 97.11 43553.25 53372.84 2009-06-03 08:58:26.000 154 30860.42 97.11 43553.25 88888.00 2009-06-03 08:58:27.000 154 30860.47 97.14 43553.33 88888.00 2009-06-03 08:58:28.000 154 30860.44 97.17 43553.35 88888.00 2009-06-03 08:58:29.000 154 30860.43 97.19 43553.32 88888.00 2009-06-03 08:58:30.000 154 30860.49 97.26 43553.33 53373.08 2009-06-03 08:58:31.000 154 30860.49 97.24 43553.34 88888.00 2009-06-03 08:58:32.000 154 30860.49 97.22 43553.32 88888.00 2009-06-03 08:58:33.000 154 30860.49 97.25 43553.32 88888.00 2009-06-03 08:58:34.000 154 30860.50 97.25 43553.37 88888.00 2009-06-03 08:58:35.000 154 30860.48 97.20 43553.43 53373.12 2009-06-03 08:58:36.000 154 30860.55 97.28 43553.38 88888.00 2009-06-03 08:58:37.000 154 30860.56 97.28 43553.36 88888.00 2009-06-03 08:58:38.000 154 30860.53 97.28 43553.34 88888.00 2009-06-03 08:58:39.000 154 30860.55 97.25 43553.39 88888.00 2009-06-03 08:58:40.000 154 30860.57 97.25 43553.36 53373.13 2009-06-03 08:58:41.000 154 30860.59 97.28 43553.32 88888.00 2009-06-03 08:58:42.000 154 30860.59 97.23 43553.29 88888.00 2009-06-03 08:58:43.000 154 30860.61 97.20 43553.30 88888.00 2009-06-03 08:58:44.000 154 30860.70 96.99 43553.13 88888.00 2009-06-03 08:58:45.000 154 30860.74 96.83 43552.90 53373.14 2009-06-03 08:58:46.000 154 30860.74 96.85 43552.92 88888.00 2009-06-03 08:58:47.000 154 30860.73 96.88 43552.94 88888.00 2009-06-03 08:58:48.000 154 30860.71 96.90 43553.02 88888.00 2009-06-03 08:58:49.000 154 30860.72 96.93 43553.05 88888.00 2009-06-03 08:58:50.000 154 30860.73 96.92 43552.98 53373.05 2009-06-03 08:58:51.000 154 30860.70 96.91 43552.97 88888.00 2009-06-03 08:58:52.000 154 30860.73 96.94 43553.01 88888.00 2009-06-03 08:58:53.000 154 30860.76 96.96 43553.02 88888.00 2009-06-03 08:58:54.000 154 30860.72 96.90 43553.01 88888.00 2009-06-03 08:58:55.000 154 30860.70 96.91 43552.99 53373.10 2009-06-03 08:58:56.000 154 30860.71 97.08 43553.08 88888.00 2009-06-03 08:58:57.000 154 30860.62 97.24 43553.24 88888.00 2009-06-03 08:58:58.000 154 30860.69 97.12 43553.10 88888.00 2009-06-03 08:58:59.000 154 30860.70 97.05 43553.06 88888.00 2009-06-03 08:59:00.000 154 30860.68 97.04 43553.05 53373.16 2009-06-03 08:59:01.000 154 30860.66 97.18 43553.19 88888.00 2009-06-03 08:59:02.000 154 30860.72 97.04 43553.10 88888.00 2009-06-03 08:59:03.000 154 30860.61 97.19 43553.26 88888.00 2009-06-03 08:59:04.000 154 30860.72 97.03 43553.14 88888.00 2009-06-03 08:59:05.000 154 30860.68 97.14 43553.23 53373.15 2009-06-03 08:59:06.000 154 30860.63 97.17 43553.23 88888.00 2009-06-03 08:59:07.000 154 30860.53 97.22 43553.30 88888.00 2009-06-03 08:59:08.000 154 30860.44 97.21 43553.27 88888.00 2009-06-03 08:59:09.000 154 30860.43 97.16 43553.25 88888.00 2009-06-03 08:59:10.000 154 30860.60 97.17 43553.23 53373.10 2009-06-03 08:59:11.000 154 30860.66 97.19 43553.17 88888.00 2009-06-03 08:59:12.000 154 30860.56 97.19 43553.22 88888.00 2009-06-03 08:59:13.000 154 30860.53 97.13 43553.21 88888.00 2009-06-03 08:59:14.000 154 30860.49 97.03 43553.25 88888.00 2009-06-03 08:59:15.000 154 30860.41 96.93 43553.28 53373.08 2009-06-03 08:59:16.000 154 30860.34 96.95 43553.27 88888.00 2009-06-03 08:59:17.000 154 30860.67 97.32 43553.17 88888.00 2009-06-03 08:59:18.000 154 30860.89 97.42 43553.05 88888.00 2009-06-03 08:59:19.000 154 30860.72 97.28 43553.14 88888.00 2009-06-03 08:59:20.000 154 30860.46 97.03 43553.27 53373.24 2009-06-03 08:59:21.000 154 30860.48 96.96 43553.25 88888.00 2009-06-03 08:59:22.000 154 30860.71 96.98 43553.09 88888.00 2009-06-03 08:59:23.000 154 30860.79 97.43 43553.17 88888.00 2009-06-03 08:59:24.000 154 30860.93 97.42 43553.07 88888.00 2009-06-03 08:59:25.000 154 30860.76 97.18 43553.15 53373.25 2009-06-03 08:59:26.000 154 30860.37 96.90 43553.37 88888.00 2009-06-03 08:59:27.000 154 30860.35 96.90 43553.38 88888.00 2009-06-03 08:59:28.000 154 30860.63 97.22 43553.27 88888.00 2009-06-03 08:59:29.000 154 30860.82 97.42 43553.20 88888.00 2009-06-03 08:59:30.000 154 30860.93 97.35 43553.11 53373.14 2009-06-03 08:59:31.000 154 30860.72 97.18 43553.21 88888.00 2009-06-03 08:59:32.000 154 30860.62 97.12 43553.23 88888.00 2009-06-03 08:59:33.000 154 30860.62 97.09 43553.21 88888.00 2009-06-03 08:59:34.000 154 30860.74 97.10 43553.20 88888.00 2009-06-03 08:59:35.000 154 30860.64 97.12 43553.30 53373.17 2009-06-03 08:59:36.000 154 30860.63 97.13 43553.36 88888.00 2009-06-03 08:59:37.000 154 30860.61 97.17 43553.34 88888.00 2009-06-03 08:59:38.000 154 30860.59 97.16 43553.31 88888.00 2009-06-03 08:59:39.000 154 30860.61 97.20 43553.34 88888.00 2009-06-03 08:59:40.000 154 30860.66 97.22 43553.29 53373.18 2009-06-03 08:59:41.000 154 30860.61 97.13 43553.27 88888.00 2009-06-03 08:59:42.000 154 30860.64 97.15 43553.27 88888.00 2009-06-03 08:59:43.000 154 30860.63 97.13 43553.26 88888.00 2009-06-03 08:59:44.000 154 30860.67 97.16 43553.28 88888.00 2009-06-03 08:59:45.000 154 30860.66 97.18 43553.31 53373.26 2009-06-03 08:59:46.000 154 30860.64 97.17 43553.37 88888.00 2009-06-03 08:59:47.000 154 30860.67 97.21 43553.39 88888.00 2009-06-03 08:59:48.000 154 30860.70 97.19 43553.36 88888.00 2009-06-03 08:59:49.000 154 30860.83 97.25 43553.34 88888.00 2009-06-03 08:59:50.000 154 30860.99 97.13 43553.19 53373.23 2009-06-03 08:59:51.000 154 30860.98 97.21 43553.19 88888.00 2009-06-03 08:59:52.000 154 30860.79 97.29 43553.31 88888.00 2009-06-03 08:59:53.000 154 30860.90 97.22 43553.26 88888.00 2009-06-03 08:59:54.000 154 30860.81 97.23 43553.30 88888.00 2009-06-03 08:59:55.000 154 30860.85 97.22 43553.36 53373.34 2009-06-03 08:59:56.000 154 30860.86 97.23 43553.35 88888.00 2009-06-03 08:59:57.000 154 30860.73 97.24 43553.42 88888.00 2009-06-03 08:59:58.000 154 30860.91 97.21 43553.36 88888.00 2009-06-03 08:59:59.000 154 30860.78 97.23 43553.35 88888.00 2009-06-03 09:00:00.000 154 30860.72 97.23 43553.38 53373.33 2009-06-03 09:00:01.000 154 30860.86 97.25 43553.32 88888.00 2009-06-03 09:00:02.000 154 30860.75 97.17 43553.30 88888.00 2009-06-03 09:00:03.000 154 30860.70 97.19 43553.34 88888.00 2009-06-03 09:00:04.000 154 30860.72 97.29 43553.43 88888.00 2009-06-03 09:00:05.000 154 30860.71 97.31 43553.46 53373.28 2009-06-03 09:00:06.000 154 30860.66 97.29 43553.48 88888.00 2009-06-03 09:00:07.000 154 30860.64 97.35 43553.49 88888.00 2009-06-03 09:00:08.000 154 30860.66 97.33 43553.45 88888.00 2009-06-03 09:00:09.000 154 30860.77 97.38 43553.35 88888.00 2009-06-03 09:00:10.000 154 30860.75 97.39 43553.39 53373.34 2009-06-03 09:00:11.000 154 30860.73 97.35 43553.44 88888.00 2009-06-03 09:00:12.000 154 30860.85 97.28 43553.37 88888.00 2009-06-03 09:00:13.000 154 30860.76 97.33 43553.43 88888.00 2009-06-03 09:00:14.000 154 30860.69 97.23 43553.48 88888.00 2009-06-03 09:00:15.000 154 30860.69 97.16 43553.41 53373.37 2009-06-03 09:00:16.000 154 30860.85 97.34 43553.38 88888.00 2009-06-03 09:00:17.000 154 30861.06 97.63 43553.27 88888.00 2009-06-03 09:00:18.000 154 30861.08 97.60 43553.32 88888.00 2009-06-03 09:00:19.000 154 30860.86 97.26 43553.34 88888.00 2009-06-03 09:00:20.000 154 30860.67 97.08 43553.44 53373.50 2009-06-03 09:00:21.000 154 30860.70 97.15 43553.46 88888.00 2009-06-03 09:00:22.000 154 30861.00 97.47 43553.32 88888.00 2009-06-03 09:00:23.000 154 30861.12 97.59 43553.24 88888.00 2009-06-03 09:00:24.000 154 30861.02 97.51 43553.26 88888.00 2009-06-03 09:00:25.000 154 30860.72 97.16 43553.43 53373.48 2009-06-03 09:00:26.000 154 30860.58 97.09 43553.50 88888.00 2009-06-03 09:00:27.000 154 30860.73 97.22 43553.42 88888.00 2009-06-03 09:00:28.000 154 30861.00 97.57 43553.36 88888.00 2009-06-03 09:00:29.000 154 30861.00 97.60 43553.36 88888.00 2009-06-03 09:00:30.000 154 30860.94 97.44 43553.37 53373.42 2009-06-03 09:00:31.000 154 30860.77 97.39 43553.47 88888.00 2009-06-03 09:00:32.000 154 30860.88 97.35 43553.37 88888.00 2009-06-03 09:00:33.000 154 30860.95 97.36 43553.37 88888.00 2009-06-03 09:00:34.000 154 30860.98 97.36 43553.40 88888.00 2009-06-03 09:00:35.000 154 30860.93 97.38 43553.41 53373.42 2009-06-03 09:00:36.000 154 30860.95 97.39 43553.40 88888.00 2009-06-03 09:00:37.000 154 30860.91 97.41 43553.41 88888.00 2009-06-03 09:00:38.000 154 30860.90 97.36 43553.42 88888.00 2009-06-03 09:00:39.000 154 30860.85 97.37 43553.50 88888.00 2009-06-03 09:00:40.000 154 30860.88 97.42 43553.48 53373.47 2009-06-03 09:00:41.000 154 30860.97 97.31 43553.40 88888.00 2009-06-03 09:00:42.000 154 30860.98 97.26 43553.38 88888.00 2009-06-03 09:00:43.000 154 30860.98 97.27 43553.41 88888.00 2009-06-03 09:00:44.000 154 30861.04 97.25 43553.41 88888.00 2009-06-03 09:00:45.000 154 30861.06 97.21 43553.39 53373.55 2009-06-03 09:00:46.000 154 30861.08 97.16 43553.39 88888.00 2009-06-03 09:00:47.000 154 30861.03 97.18 43553.42 88888.00 2009-06-03 09:00:48.000 154 30861.00 97.21 43553.45 88888.00 2009-06-03 09:00:49.000 154 30861.09 97.16 43553.36 88888.00 2009-06-03 09:00:50.000 154 30861.11 97.06 43553.27 53373.58 2009-06-03 09:00:51.000 154 30861.01 97.15 43553.45 88888.00 2009-06-03 09:00:52.000 154 30860.92 97.21 43553.58 88888.00 2009-06-03 09:00:53.000 154 30860.97 97.22 43553.55 88888.00 2009-06-03 09:00:54.000 154 30860.98 97.23 43553.50 88888.00 2009-06-03 09:00:55.000 154 30861.01 97.20 43553.44 53373.52 2009-06-03 09:00:56.000 154 30861.06 97.12 43553.36 88888.00 2009-06-03 09:00:57.000 154 30861.06 97.16 43553.36 88888.00 2009-06-03 09:00:58.000 154 30861.02 97.28 43553.42 88888.00 2009-06-03 09:00:59.000 154 30861.00 97.29 43553.44 88888.00 2009-06-03 09:01:00.000 154 30861.00 97.26 43553.42 53373.55 2009-06-03 09:01:01.000 154 30861.06 97.20 43553.34 88888.00 2009-06-03 09:01:02.000 154 30861.05 97.22 43553.38 88888.00 2009-06-03 09:01:03.000 154 30861.08 97.19 43553.31 88888.00 2009-06-03 09:01:04.000 154 30861.12 97.19 43553.20 88888.00 2009-06-03 09:01:05.000 154 30861.10 97.25 43553.26 53373.48 2009-06-03 09:01:06.000 154 30861.06 97.23 43553.26 88888.00 2009-06-03 09:01:07.000 154 30861.07 97.13 43553.18 88888.00 2009-06-03 09:01:08.000 154 30861.11 97.12 43553.15 88888.00 2009-06-03 09:01:09.000 154 30861.06 97.24 43553.16 88888.00 2009-06-03 09:01:10.000 154 30860.95 97.27 43553.22 53373.33 2009-06-03 09:01:11.000 154 30860.78 97.13 43553.35 88888.00 2009-06-03 09:01:12.000 154 30860.83 97.06 43553.36 88888.00 2009-06-03 09:01:13.000 154 30860.81 97.10 43553.42 88888.00 2009-06-03 09:01:14.000 154 30860.62 97.16 43553.59 88888.00 2009-06-03 09:01:15.000 154 30860.63 97.17 43553.57 53373.44 2009-06-03 09:01:16.000 154 30860.77 97.12 43553.47 88888.00 2009-06-03 09:01:17.000 154 30860.69 97.22 43553.49 88888.00 2009-06-03 09:01:18.000 154 30860.87 97.41 43553.43 88888.00 2009-06-03 09:01:19.000 154 30860.93 97.46 43553.39 88888.00 2009-06-03 09:01:20.000 154 30860.93 97.51 43553.41 53373.42 2009-06-03 09:01:21.000 154 30860.98 97.50 43553.39 88888.00 2009-06-03 09:01:22.000 154 30861.01 97.46 43553.43 88888.00 2009-06-03 09:01:23.000 154 30860.97 97.49 43553.49 88888.00 2009-06-03 09:01:24.000 154 30860.96 97.51 43553.49 88888.00 2009-06-03 09:01:25.000 154 30860.91 97.55 43553.50 53373.50 2009-06-03 09:01:26.000 154 30860.87 97.58 43553.57 88888.00 2009-06-03 09:01:27.000 154 30860.94 97.61 43553.52 88888.00 2009-06-03 09:01:28.000 154 30860.97 97.66 43553.52 88888.00 2009-06-03 09:01:29.000 154 30860.98 97.61 43553.50 88888.00 2009-06-03 09:01:30.000 154 30860.99 97.59 43553.52 53373.56 2009-06-03 09:01:31.000 154 30860.99 97.60 43553.54 88888.00 2009-06-03 09:01:32.000 154 30861.04 97.54 43553.43 88888.00 2009-06-03 09:01:33.000 154 30860.91 97.56 43553.57 88888.00 2009-06-03 09:01:34.000 154 30860.96 97.62 43553.55 88888.00 2009-06-03 09:01:35.000 154 30861.09 97.62 43553.49 53373.60 2009-06-03 09:01:36.000 154 30861.09 97.65 43553.47 88888.00 2009-06-03 09:01:37.000 154 30860.98 97.61 43553.49 88888.00 2009-06-03 09:01:38.000 154 30860.99 97.58 43553.50 88888.00 2009-06-03 09:01:39.000 154 30861.11 97.60 43553.54 88888.00 2009-06-03 09:01:40.000 154 30861.04 97.55 43553.56 53373.53 2009-06-03 09:01:41.000 154 30861.23 97.53 43553.46 88888.00 2009-06-03 09:01:42.000 154 30861.16 97.56 43553.53 88888.00 2009-06-03 09:01:43.000 154 30861.04 97.55 43553.57 88888.00 2009-06-03 09:01:44.000 154 30861.19 97.52 43553.45 88888.00 2009-06-03 09:01:45.000 154 30860.99 97.49 43553.50 53373.67 2009-06-03 09:01:46.000 154 30860.89 97.38 43553.46 88888.00 2009-06-03 09:01:47.000 154 30861.08 97.63 43553.60 88888.00 2009-06-03 09:01:48.000 154 30861.20 97.69 43553.55 88888.00 2009-06-03 09:01:49.000 154 30861.11 97.67 43553.59 88888.00 2009-06-03 09:01:50.000 154 30861.17 97.70 43553.63 53373.76 2009-06-03 09:01:51.000 154 30861.21 97.67 43553.60 88888.00 2009-06-03 09:01:52.000 154 30861.28 97.66 43553.54 88888.00 2009-06-03 09:01:53.000 154 30861.32 97.66 43553.57 88888.00 2009-06-03 09:01:54.000 154 30861.34 97.69 43553.58 88888.00 2009-06-03 09:01:55.000 154 30861.37 97.72 43553.48 53373.78 2009-06-03 09:01:56.000 154 30861.32 97.68 43553.46 88888.00 2009-06-03 09:01:57.000 154 30861.34 97.67 43553.47 88888.00 2009-06-03 09:01:58.000 154 30861.33 97.69 43553.50 88888.00 2009-06-03 09:01:59.000 154 30861.33 97.67 43553.55 88888.00 2009-06-03 09:02:00.000 154 30861.36 97.60 43553.48 53373.76 2009-06-03 09:02:01.000 154 30861.35 97.59 43553.54 88888.00 2009-06-03 09:02:02.000 154 30861.22 97.63 43553.76 88888.00 2009-06-03 09:02:03.000 154 30861.25 97.59 43553.72 88888.00 2009-06-03 09:02:04.000 154 30861.26 97.55 43553.70 88888.00 2009-06-03 09:02:05.000 154 30861.19 97.51 43553.71 53373.85 2009-06-03 09:02:06.000 154 30861.08 97.55 43553.72 88888.00 2009-06-03 09:02:07.000 154 30860.96 97.53 43553.70 88888.00 2009-06-03 09:02:08.000 154 30860.93 97.51 43553.71 88888.00 2009-06-03 09:02:09.000 154 30860.93 97.50 43553.69 88888.00 2009-06-03 09:02:10.000 154 30860.94 97.49 43553.69 53373.65 2009-06-03 09:02:11.000 154 30860.94 97.47 43553.70 88888.00 2009-06-03 09:02:12.000 154 30860.92 97.49 43553.70 88888.00 2009-06-03 09:02:13.000 154 30860.89 97.47 43553.69 88888.00 2009-06-03 09:02:14.000 154 30860.70 97.61 43553.96 88888.00 2009-06-03 09:02:15.000 154 30860.65 97.60 43553.99 53373.68 2009-06-03 09:02:16.000 154 30860.64 97.65 43554.06 88888.00 2009-06-03 09:02:17.000 154 30860.68 97.64 43554.09 88888.00 2009-06-03 09:02:18.000 154 30860.81 97.63 43553.89 88888.00 2009-06-03 09:02:19.000 154 30860.92 97.73 43553.85 88888.00 2009-06-03 09:02:20.000 154 30860.93 97.76 43553.89 53373.77 2009-06-03 09:02:21.000 154 30860.97 97.80 43553.96 88888.00 2009-06-03 09:02:22.000 154 30860.90 97.86 43554.04 88888.00 2009-06-03 09:02:23.000 154 30860.90 97.77 43553.97 88888.00 2009-06-03 09:02:24.000 154 30860.90 97.75 43553.96 88888.00 2009-06-03 09:02:25.000 154 30860.99 97.75 43553.80 53373.88 2009-06-03 09:02:26.000 154 30861.07 97.76 43553.74 88888.00 2009-06-03 09:02:27.000 154 30861.10 97.78 43553.73 88888.00 2009-06-03 09:02:28.000 154 30861.09 97.78 43553.71 88888.00 2009-06-03 09:02:29.000 154 30861.04 97.75 43553.78 88888.00 2009-06-03 09:02:30.000 154 30861.00 97.74 43553.88 53373.77 2009-06-03 09:02:31.000 154 30861.12 97.73 43553.77 88888.00 2009-06-03 09:02:32.000 154 30861.07 97.70 43553.77 88888.00 2009-06-03 09:02:33.000 154 30861.18 97.69 43553.73 88888.00 2009-06-03 09:02:34.000 154 30861.22 97.69 43553.75 88888.00 2009-06-03 09:02:35.000 154 30861.21 97.66 43553.68 53373.80 2009-06-03 09:02:36.000 154 30861.15 97.68 43553.74 88888.00 2009-06-03 09:02:37.000 154 30861.02 97.69 43553.79 88888.00 2009-06-03 09:02:38.000 154 30860.94 97.62 43553.77 88888.00 2009-06-03 09:02:39.000 154 30860.93 97.61 43553.77 88888.00 2009-06-03 09:02:40.000 154 30860.94 97.64 43553.75 53373.76 2009-06-03 09:02:41.000 154 30861.13 97.73 43553.72 88888.00 2009-06-03 09:02:42.000 154 30861.35 97.80 43553.72 88888.00 2009-06-03 09:02:43.000 154 30861.24 97.82 43553.80 88888.00 2009-06-03 09:02:44.000 154 30860.92 97.63 43553.97 88888.00 2009-06-03 09:02:45.000 154 30861.01 97.77 43553.91 53373.90 2009-06-03 09:02:46.000 154 30861.06 97.75 43553.88 88888.00 2009-06-03 09:02:47.000 154 30861.09 97.67 43553.85 88888.00 2009-06-03 09:02:48.000 154 30861.32 97.89 43553.89 88888.00 2009-06-03 09:02:49.000 154 30861.38 97.93 43553.86 88888.00 2009-06-03 09:02:50.000 154 30861.36 97.92 43553.86 53373.84 2009-06-03 09:02:51.000 154 30861.27 97.88 43553.96 88888.00 2009-06-03 09:02:52.000 154 30861.45 97.91 43553.88 88888.00 2009-06-03 09:02:53.000 154 30861.40 97.95 43553.87 88888.00 2009-06-03 09:02:54.000 154 30861.22 97.87 43553.91 88888.00 2009-06-03 09:02:55.000 154 30861.38 97.93 43553.90 53374.04 2009-06-03 09:02:56.000 154 30861.48 97.92 43553.92 88888.00 2009-06-03 09:02:57.000 154 30861.40 97.88 43553.93 88888.00 2009-06-03 09:02:58.000 154 30861.29 97.84 43553.89 88888.00 2009-06-03 09:02:59.000 154 30861.18 97.73 43553.91 88888.00 2009-06-03 09:03:00.000 154 30861.19 97.78 43553.90 53374.03 2009-06-03 09:03:01.000 154 30861.31 97.91 43553.87 88888.00 2009-06-03 09:03:02.000 154 30861.30 97.78 43553.82 88888.00 2009-06-03 09:03:03.000 154 30861.26 97.67 43553.76 88888.00 2009-06-03 09:03:04.000 154 30861.41 97.89 43553.88 88888.00 2009-06-03 09:03:05.000 154 30861.31 97.81 43553.85 53373.88 2009-06-03 09:03:06.000 154 30861.22 97.61 43553.72 88888.00 2009-06-03 09:03:07.000 154 30861.39 97.89 43553.87 88888.00 2009-06-03 09:03:08.000 154 30861.53 97.93 43553.87 88888.00 2009-06-03 09:03:09.000 154 30861.54 97.94 43553.82 88888.00 2009-06-03 09:03:10.000 154 30861.40 97.98 43553.92 53374.13 2009-06-03 09:03:11.000 154 30861.42 98.03 43553.92 88888.00 2009-06-03 09:03:12.000 154 30861.56 98.04 43553.88 88888.00 2009-06-03 09:03:13.000 154 30861.47 98.00 43553.92 88888.00 2009-06-03 09:03:14.000 154 30861.46 98.02 43553.96 88888.00 2009-06-03 09:03:15.000 154 30861.40 98.02 43554.16 53374.15 2009-06-03 09:03:16.000 154 30861.43 98.00 43554.08 88888.00 2009-06-03 09:03:17.000 154 30861.62 97.90 43553.73 88888.00 2009-06-03 09:03:18.000 154 30861.59 97.83 43553.56 88888.00 2009-06-03 09:03:19.000 154 30861.66 97.92 43553.59 88888.00 2009-06-03 09:03:20.000 154 30861.46 97.92 43553.98 53373.97 2009-06-03 09:03:21.000 154 30861.27 97.91 43554.18 88888.00 2009-06-03 09:03:22.000 154 30861.54 97.89 43553.91 88888.00 2009-06-03 09:03:23.000 154 30861.67 97.84 43553.58 88888.00 2009-06-03 09:03:24.000 154 30861.68 97.83 43553.58 88888.00 2009-06-03 09:03:25.000 154 30861.52 97.84 43553.81 53374.13 2009-06-03 09:03:26.000 154 30861.36 97.87 43554.03 88888.00 2009-06-03 09:03:27.000 154 30861.22 97.74 43553.98 88888.00 2009-06-03 09:03:28.000 154 30861.40 97.61 43553.61 88888.00 2009-06-03 09:03:29.000 154 30861.59 97.74 43553.54 88888.00 2009-06-03 09:03:30.000 154 30861.78 97.97 43553.62 53374.12 2009-06-03 09:03:31.000 154 30861.47 97.85 43553.76 88888.00 2009-06-03 09:03:32.000 154 30861.33 97.70 43553.76 88888.00 2009-06-03 09:03:33.000 154 30861.62 97.97 43553.82 88888.00 2009-06-03 09:03:34.000 154 30861.77 98.04 43553.78 88888.00 2009-06-03 09:03:35.000 154 30861.76 98.00 43553.78 53374.16 2009-06-03 09:03:36.000 154 30861.72 98.02 43553.77 88888.00 2009-06-03 09:03:37.000 154 30861.77 98.00 43553.71 88888.00 2009-06-03 09:03:38.000 154 30861.70 97.89 43553.68 88888.00 2009-06-03 09:03:39.000 154 30861.56 97.75 43553.64 88888.00 2009-06-03 09:03:40.000 154 30861.56 97.75 43553.71 53374.26 2009-06-03 09:03:41.000 154 30861.63 97.89 43553.78 88888.00 2009-06-03 09:03:42.000 154 30861.52 97.69 43553.66 88888.00 2009-06-03 09:03:43.000 154 30861.44 97.61 43553.63 88888.00 2009-06-03 09:03:44.000 154 30861.51 97.84 43553.84 88888.00 2009-06-03 09:03:45.000 154 30861.84 98.04 43553.86 53374.07 2009-06-03 09:03:46.000 154 30861.95 98.02 43553.81 88888.00 2009-06-03 09:03:47.000 154 30861.89 98.05 43553.90 88888.00 2009-06-03 09:03:48.000 154 30861.99 97.93 43553.68 88888.00 2009-06-03 09:03:49.000 154 30862.05 97.81 43553.51 88888.00 2009-06-03 09:03:50.000 154 30861.94 97.95 43553.74 53374.38 2009-06-03 09:03:51.000 154 30861.88 98.01 43553.88 88888.00 2009-06-03 09:03:52.000 154 30861.99 97.83 43553.70 88888.00 2009-06-03 09:03:53.000 154 30861.78 97.86 43553.81 88888.00 2009-06-03 09:03:54.000 154 30861.56 97.70 43553.78 88888.00 2009-06-03 09:03:55.000 154 30861.67 97.86 43553.91 53374.32 2009-06-03 09:03:56.000 154 30861.72 97.75 43553.88 88888.00 2009-06-03 09:03:57.000 154 30861.84 97.77 43553.79 88888.00 2009-06-03 09:03:58.000 154 30861.82 97.84 43553.84 88888.00 2009-06-03 09:03:59.000 154 30861.96 97.76 43553.63 88888.00 2009-06-03 09:04:00.000 154 30861.92 97.84 43553.75 53374.37 2009-06-03 09:04:01.000 154 30861.92 97.83 43553.68 88888.00 2009-06-03 09:04:02.000 154 30861.84 97.88 43553.76 88888.00 2009-06-03 09:04:03.000 154 30861.62 97.95 43553.89 88888.00 2009-06-03 09:04:04.000 154 30861.64 97.99 43553.87 88888.00 2009-06-03 09:04:05.000 154 30861.85 97.92 43553.66 53374.29 2009-06-03 09:04:06.000 154 30861.92 97.85 43553.59 88888.00 2009-06-03 09:04:07.000 154 30861.95 97.79 43553.55 88888.00 2009-06-03 09:04:08.000 154 30861.94 97.76 43553.48 88888.00 2009-06-03 09:04:09.000 154 30861.72 97.89 43553.66 88888.00 2009-06-03 09:04:10.000 154 30861.64 97.82 43553.68 53374.25 2009-06-03 09:04:11.000 154 30861.64 97.69 43553.60 88888.00 2009-06-03 09:04:12.000 154 30861.67 97.67 43553.64 88888.00 2009-06-03 09:04:13.000 154 30861.62 97.72 43553.70 88888.00 2009-06-03 09:04:14.000 154 30861.47 97.84 43553.93 88888.00 2009-06-03 09:04:15.000 154 30861.40 97.78 43553.99 53374.12 2009-06-03 09:04:16.000 154 30861.61 97.67 43553.70 88888.00 2009-06-03 09:04:17.000 154 30861.86 97.70 43553.41 88888.00 2009-06-03 09:04:18.000 154 30861.80 97.84 43553.48 88888.00 2009-06-03 09:04:19.000 154 30861.60 97.92 43553.79 88888.00 2009-06-03 09:04:20.000 154 30861.60 97.96 43553.93 53374.07 2009-06-03 09:04:21.000 154 30861.73 97.90 43553.82 88888.00 2009-06-03 09:04:22.000 154 30861.85 97.97 43553.61 88888.00 2009-06-03 09:04:23.000 154 30861.93 98.02 43553.52 88888.00 2009-06-03 09:04:24.000 154 30861.97 97.98 43553.52 88888.00 2009-06-03 09:04:25.000 154 30861.57 98.01 43553.93 53374.14 2009-06-03 09:04:26.000 154 30861.59 97.97 43553.99 88888.00 2009-06-03 09:04:27.000 154 30861.57 97.88 43553.82 88888.00 2009-06-03 09:04:28.000 154 30861.90 97.98 43553.53 88888.00 2009-06-03 09:04:29.000 154 30862.00 97.98 43553.49 88888.00 2009-06-03 09:04:30.000 154 30861.74 97.80 43553.57 53374.19 2009-06-03 09:04:31.000 154 30861.62 97.88 43553.75 88888.00 2009-06-03 09:04:32.000 154 30861.79 97.92 43553.72 88888.00 2009-06-03 09:04:33.000 154 30861.69 97.95 43553.81 88888.00 2009-06-03 09:04:34.000 154 30861.67 97.96 43553.78 88888.00 2009-06-03 09:04:35.000 154 30861.78 97.99 43553.74 53374.29 2009-06-03 09:04:36.000 154 30861.63 97.99 43553.74 88888.00 2009-06-03 09:04:37.000 154 30861.61 97.94 43553.78 88888.00 2009-06-03 09:04:38.000 154 30861.74 97.98 43553.77 88888.00 2009-06-03 09:04:39.000 154 30861.58 97.98 43553.84 88888.00 2009-06-03 09:04:40.000 154 30861.64 98.05 43553.86 53374.24 2009-06-03 09:04:41.000 154 30861.70 98.06 43553.81 88888.00 2009-06-03 09:04:42.000 154 30861.65 98.04 43553.81 88888.00 2009-06-03 09:04:43.000 154 30861.67 97.97 43553.78 88888.00 2009-06-03 09:04:44.000 154 30861.46 97.79 43553.75 88888.00 2009-06-03 09:04:45.000 154 30861.46 97.96 43553.82 53374.23 2009-06-03 09:04:46.000 154 30861.72 97.94 43553.70 88888.00 2009-06-03 09:04:47.000 154 30861.65 97.98 43553.71 88888.00 2009-06-03 09:04:48.000 154 30861.56 98.01 43553.72 88888.00 2009-06-03 09:04:49.000 154 30861.51 97.88 43553.70 88888.00 2009-06-03 09:04:50.000 154 30861.53 97.83 43553.66 53374.15 2009-06-03 09:04:51.000 154 30861.64 98.04 43553.76 88888.00 2009-06-03 09:04:52.000 154 30861.48 98.00 43553.79 88888.00 2009-06-03 09:04:53.000 154 30861.52 98.04 43553.86 88888.00 2009-06-03 09:04:54.000 154 30861.39 97.88 43553.78 88888.00 2009-06-03 09:04:55.000 154 30861.39 97.70 43553.68 53374.09 2009-06-03 09:04:56.000 154 30861.40 97.78 43553.71 88888.00 2009-06-03 09:04:57.000 154 30861.48 97.96 43553.84 88888.00 2009-06-03 09:04:58.000 154 30861.54 97.99 43553.83 88888.00 2009-06-03 09:04:59.000 154 30861.47 97.97 43553.84 88888.00 2009-06-03 09:05:00.000 154 30861.42 97.93 43553.81 53374.13 2009-06-03 09:05:01.000 154 30861.63 97.97 43553.75 88888.00 2009-06-03 09:05:02.000 154 30861.65 98.01 43553.80 88888.00 2009-06-03 09:05:03.000 154 30861.72 97.93 43553.72 88888.00 2009-06-03 09:05:04.000 154 30861.67 98.02 43553.81 88888.00 2009-06-03 09:05:05.000 154 30861.53 98.04 43553.84 53374.15 2009-06-03 09:05:06.000 154 30861.74 98.01 43553.69 88888.00 2009-06-03 09:05:07.000 154 30861.67 98.14 43553.76 88888.00 2009-06-03 09:05:08.000 154 30861.48 98.06 43553.89 88888.00 2009-06-03 09:05:09.000 154 30861.56 98.08 43553.93 88888.00 2009-06-03 09:05:10.000 154 30861.72 98.05 43553.85 53373.99 2009-06-03 09:05:11.000 154 30861.66 98.07 43553.90 88888.00 2009-06-03 09:05:12.000 154 30861.72 98.00 43553.82 88888.00 2009-06-03 09:05:13.000 154 30861.74 97.70 43553.69 88888.00 2009-06-03 09:05:14.000 154 30861.62 97.85 43553.89 88888.00 2009-06-03 09:05:15.000 154 30861.62 98.12 43554.06 53374.25 2009-06-03 09:05:16.000 154 30861.69 97.91 43553.82 88888.00 2009-06-03 09:05:17.000 154 30861.51 98.10 43554.06 88888.00 2009-06-03 09:05:18.000 154 30861.71 98.03 43553.90 88888.00 2009-06-03 09:05:19.000 154 30861.61 98.09 43554.01 88888.00 2009-06-03 09:05:20.000 154 30861.58 98.08 43554.03 53374.32 2009-06-03 09:05:21.000 154 30861.67 98.08 43554.03 88888.00 2009-06-03 09:05:22.000 154 30861.65 98.14 43554.05 88888.00 2009-06-03 09:05:23.000 154 30861.61 98.12 43554.02 88888.00 2009-06-03 09:05:24.000 154 30861.63 98.14 43554.02 88888.00 2009-06-03 09:05:25.000 154 30861.73 98.21 43554.00 53374.41 2009-06-03 09:05:26.000 154 30861.67 98.24 43553.99 88888.00 2009-06-03 09:05:27.000 154 30861.70 98.19 43554.02 88888.00 2009-06-03 09:05:28.000 154 30861.78 98.09 43553.95 88888.00 2009-06-03 09:05:29.000 154 30861.73 98.11 43553.97 88888.00 2009-06-03 09:05:30.000 154 30861.72 98.10 43553.94 53374.35 2009-06-03 09:05:31.000 154 30861.76 98.09 43553.92 88888.00 2009-06-03 09:05:32.000 154 30861.79 98.24 43553.86 88888.00 2009-06-03 09:05:33.000 154 30861.65 98.23 43553.88 88888.00 2009-06-03 09:05:34.000 154 30861.52 98.14 43554.04 88888.00 2009-06-03 09:05:35.000 154 30861.55 98.04 43554.00 53374.21 2009-06-03 09:05:36.000 154 30861.50 98.20 43554.04 88888.00 2009-06-03 09:05:37.000 154 30861.50 98.20 43554.08 88888.00 2009-06-03 09:05:38.000 154 30861.50 98.27 43554.10 88888.00 2009-06-03 09:05:39.000 154 30861.58 98.22 43554.04 88888.00 2009-06-03 09:05:40.000 154 30861.53 98.21 43554.05 53374.25 2009-06-03 09:05:41.000 154 30861.60 98.30 43554.04 88888.00 2009-06-03 09:05:42.000 154 30861.61 98.18 43553.99 88888.00 2009-06-03 09:05:43.000 154 30861.59 98.05 43553.93 88888.00 2009-06-03 09:05:44.000 154 30861.57 98.04 43553.87 88888.00 2009-06-03 09:05:45.000 154 30861.58 98.07 43553.90 53374.30 2009-06-03 09:05:46.000 154 30861.54 98.06 43553.92 88888.00 2009-06-03 09:05:47.000 154 30861.52 97.92 43553.89 88888.00 2009-06-03 09:05:48.000 154 30861.60 97.84 43553.89 88888.00 2009-06-03 09:05:49.000 154 30861.65 97.82 43553.81 88888.00 2009-06-03 09:05:50.000 154 30861.64 97.88 43553.83 53374.24 2009-06-03 09:05:51.000 154 30861.53 98.17 43553.98 88888.00 2009-06-03 09:05:52.000 154 30861.53 98.26 43554.01 88888.00 2009-06-03 09:05:53.000 154 30861.47 98.27 43554.01 88888.00 2009-06-03 09:05:54.000 154 30861.42 98.11 43553.96 88888.00 2009-06-03 09:05:55.000 154 30861.41 98.15 43553.94 53374.28 2009-06-03 09:05:56.000 154 30861.55 98.25 43553.96 88888.00 2009-06-03 09:05:57.000 154 30861.73 98.26 43553.85 88888.00 2009-06-03 09:05:58.000 154 30861.79 98.31 43553.82 88888.00 2009-06-03 09:05:59.000 154 30861.73 98.33 43553.81 88888.00 2009-06-03 09:06:00.000 154 30861.68 98.28 43553.79 53374.26 2009-06-03 09:06:01.000 154 30861.69 98.35 43553.82 88888.00 2009-06-03 09:06:02.000 154 30861.63 98.39 43553.88 88888.00 2009-06-03 09:06:03.000 154 30861.62 98.31 43553.83 88888.00 2009-06-03 09:06:04.000 154 30861.59 98.32 43553.85 88888.00 2009-06-03 09:06:05.000 154 30861.45 98.28 43553.89 53374.22 2009-06-03 09:06:06.000 154 30861.57 98.31 43553.79 88888.00 2009-06-03 09:06:07.000 154 30861.67 98.31 43553.85 88888.00 2009-06-03 09:06:08.000 154 30861.65 98.30 43553.92 88888.00 2009-06-03 09:06:09.000 154 30861.66 98.29 43553.93 88888.00 2009-06-03 09:06:10.000 154 30861.69 98.23 43553.89 53374.23 2009-06-03 09:06:11.000 154 30861.71 98.17 43553.78 88888.00 2009-06-03 09:06:12.000 154 30861.82 98.02 43553.51 88888.00 2009-06-03 09:06:13.000 154 30861.77 98.13 43553.69 88888.00 2009-06-03 09:06:14.000 154 30861.44 98.44 43554.26 88888.00 2009-06-03 09:06:15.000 154 30861.46 98.48 43554.28 53374.11 2009-06-03 09:06:16.000 154 30861.56 98.44 43554.10 88888.00 2009-06-03 09:06:17.000 154 30861.53 98.41 43554.00 88888.00 2009-06-03 09:06:18.000 154 30861.58 98.30 43553.86 88888.00 2009-06-03 09:06:19.000 154 30861.62 98.32 43553.83 88888.00 2009-06-03 09:06:20.000 154 30861.56 98.37 43553.86 53374.19 2009-06-03 09:06:21.000 154 30861.51 98.42 43553.97 88888.00 2009-06-03 09:06:22.000 154 30861.51 98.49 43553.98 88888.00 2009-06-03 09:06:23.000 154 30861.52 98.58 43553.90 88888.00 2009-06-03 09:06:24.000 154 30861.50 98.52 43553.85 88888.00 2009-06-03 09:06:25.000 154 30861.51 98.39 43553.78 53374.21 2009-06-03 09:06:26.000 154 30861.53 98.33 43553.75 88888.00 2009-06-03 09:06:27.000 154 30861.60 98.21 43553.61 88888.00 2009-06-03 09:06:28.000 154 30861.66 98.19 43553.58 88888.00 2009-06-03 09:06:29.000 154 30861.61 98.22 43553.58 88888.00 2009-06-03 09:06:30.000 154 30861.57 98.24 43553.60 53374.06 2009-06-03 09:06:31.000 154 30861.55 98.20 43553.52 88888.00 2009-06-03 09:06:32.000 154 30861.50 98.17 43553.54 88888.00 2009-06-03 09:06:33.000 154 30861.54 98.24 43553.53 88888.00 2009-06-03 09:06:34.000 154 30861.57 98.24 43553.45 88888.00 2009-06-03 09:06:35.000 154 30861.54 98.12 43553.39 53373.98 2009-06-03 09:06:36.000 154 30861.35 98.31 43553.77 88888.00 2009-06-03 09:06:37.000 154 30861.13 98.38 43554.02 88888.00 2009-06-03 09:06:38.000 154 30861.42 98.27 43553.69 88888.00 2009-06-03 09:06:39.000 154 30861.51 98.08 43553.47 88888.00 2009-06-03 09:06:40.000 154 30861.42 98.16 43553.51 53374.02 2009-06-03 09:06:41.000 154 30861.29 98.39 43553.77 88888.00 2009-06-03 09:06:42.000 154 30861.37 98.39 43553.66 88888.00 2009-06-03 09:06:43.000 154 30861.49 98.38 43553.58 88888.00 2009-06-03 09:06:44.000 154 30861.46 98.35 43553.70 88888.00 2009-06-03 09:06:45.000 154 30861.45 98.34 43553.71 53373.98 2009-06-03 09:06:46.000 154 30861.40 98.32 43553.73 88888.00 2009-06-03 09:06:47.000 154 30861.49 98.13 43553.42 88888.00 2009-06-03 09:06:48.000 154 30861.42 98.27 43553.61 88888.00 2009-06-03 09:06:49.000 154 30861.29 98.42 43553.82 88888.00 2009-06-03 09:06:50.000 154 30861.42 98.10 43553.47 53373.86 2009-06-03 09:06:51.000 154 30861.40 98.17 43553.55 88888.00 2009-06-03 09:06:52.000 154 30861.28 98.40 43553.86 88888.00 2009-06-03 09:06:53.000 154 30861.44 98.13 43553.49 88888.00 2009-06-03 09:06:54.000 154 30861.46 98.16 43553.44 88888.00 2009-06-03 09:06:55.000 154 30861.27 98.42 43553.71 53374.02 2009-06-03 09:06:56.000 154 30861.41 98.27 43553.52 88888.00 2009-06-03 09:06:57.000 154 30861.32 98.41 43553.68 88888.00 2009-06-03 09:06:58.000 154 30861.33 98.30 43553.62 88888.00 2009-06-03 09:06:59.000 154 30861.39 97.97 43553.25 88888.00 2009-06-03 09:07:00.000 154 30861.42 98.02 43553.26 53373.98 2009-06-03 09:07:01.000 154 30861.41 98.00 43553.26 88888.00 2009-06-03 09:07:02.000 154 30861.37 98.08 43553.32 88888.00 2009-06-03 09:07:03.000 154 30861.29 98.25 43553.53 88888.00 2009-06-03 09:07:04.000 154 30861.15 98.42 43553.86 88888.00 2009-06-03 09:07:05.000 154 30861.22 98.38 43553.83 53373.80 2009-06-03 09:07:06.000 154 30861.40 98.34 43553.53 88888.00 2009-06-03 09:07:07.000 154 30861.42 98.32 43553.40 88888.00 2009-06-03 09:07:08.000 154 30861.29 98.43 43553.60 88888.00 2009-06-03 09:07:09.000 154 30861.14 98.52 43553.79 88888.00 2009-06-03 09:07:10.000 154 30860.96 98.44 43553.82 53373.89 2009-06-03 09:07:11.000 154 30860.90 98.42 43553.86 88888.00 2009-06-03 09:07:12.000 154 30861.08 98.51 43553.86 88888.00 2009-06-03 09:07:13.000 154 30861.22 98.44 43553.73 88888.00 2009-06-03 09:07:14.000 154 30860.97 98.48 43553.87 88888.00 2009-06-03 09:07:15.000 154 30861.09 98.63 43553.99 53373.92 2009-06-03 09:07:16.000 154 30861.17 98.58 43553.89 88888.00 2009-06-03 09:07:17.000 154 30860.97 98.46 43553.85 88888.00 2009-06-03 09:07:18.000 154 30861.15 98.33 43553.57 88888.00 2009-06-03 09:07:19.000 154 30861.26 98.11 43553.21 88888.00 2009-06-03 09:07:20.000 154 30861.20 98.64 43553.84 53373.72 2009-06-03 09:07:21.000 154 30861.22 98.56 43553.71 88888.00 2009-06-03 09:07:22.000 154 30861.25 98.41 43553.51 88888.00 2009-06-03 09:07:23.000 154 30861.32 98.33 43553.39 88888.00 2009-06-03 09:07:24.000 154 30861.31 97.96 43552.99 88888.00 2009-06-03 09:07:25.000 154 30861.29 98.12 43553.09 53373.79 2009-06-03 09:07:26.000 154 30861.16 98.30 43553.27 88888.00 2009-06-03 09:07:27.000 154 30861.17 98.41 43553.44 88888.00 2009-06-03 09:07:28.000 154 30861.22 98.31 43553.34 88888.00 2009-06-03 09:07:29.000 154 30861.24 98.38 43553.37 88888.00 2009-06-03 09:07:30.000 154 30861.16 98.50 43553.51 53373.61 2009-06-03 09:07:31.000 154 30861.17 98.53 43553.58 88888.00 2009-06-03 09:07:32.000 154 30861.00 98.51 43553.76 88888.00 2009-06-03 09:07:33.000 154 30861.14 98.48 43553.55 88888.00 2009-06-03 09:07:34.000 154 30860.97 98.59 43553.71 88888.00 2009-06-03 09:07:35.000 154 30860.92 98.64 43553.84 53373.81 2009-06-03 09:07:36.000 154 30861.12 98.56 43553.62 88888.00 2009-06-03 09:07:37.000 154 30860.84 98.58 43553.78 88888.00 2009-06-03 09:07:38.000 154 30860.75 98.65 43553.89 88888.00 2009-06-03 09:07:39.000 154 30861.02 98.59 43553.71 88888.00 2009-06-03 09:07:40.000 154 30861.10 98.48 43553.60 53373.67 2009-06-03 09:07:41.000 154 30861.08 98.56 43553.67 88888.00 2009-06-03 09:07:42.000 154 30861.01 98.58 43553.71 88888.00 2009-06-03 09:07:43.000 154 30860.93 98.38 43553.52 88888.00 2009-06-03 09:07:44.000 154 30860.93 98.15 43553.28 88888.00 2009-06-03 09:07:45.000 154 30861.11 98.52 43553.58 53373.79 2009-06-03 09:07:46.000 154 30861.07 98.55 43553.68 88888.00 2009-06-03 09:07:47.000 154 30861.04 98.52 43553.71 88888.00 2009-06-03 09:07:48.000 154 30861.09 98.44 43553.58 88888.00 2009-06-03 09:07:49.000 154 30860.94 98.64 43553.90 88888.00 2009-06-03 09:07:50.000 154 30861.12 98.45 43553.61 53373.65 2009-06-03 09:07:51.000 154 30861.00 98.59 43553.73 88888.00 2009-06-03 09:07:52.000 154 30860.87 98.70 43553.86 88888.00 2009-06-03 09:07:53.000 154 30861.00 98.29 43553.43 88888.00 2009-06-03 09:07:54.000 154 30860.97 98.47 43553.64 88888.00 2009-06-03 09:07:55.000 154 30860.82 98.73 43553.92 53373.70 2009-06-03 09:07:56.000 154 30860.99 98.54 43553.68 88888.00 2009-06-03 09:07:57.000 154 30861.11 98.13 43553.26 88888.00 2009-06-03 09:07:58.000 154 30861.07 98.35 43553.34 88888.00 2009-06-03 09:07:59.000 154 30860.84 98.67 43553.80 88888.00 2009-06-03 09:08:00.000 154 30861.02 98.42 43553.52 53373.36 2009-06-03 09:08:01.000 154 30861.03 98.50 43553.52 88888.00 2009-06-03 09:08:02.000 154 30861.00 98.62 43553.65 88888.00 2009-06-03 09:08:03.000 154 30860.98 98.62 43553.63 88888.00 2009-06-03 09:08:04.000 154 30860.99 98.59 43553.60 88888.00 2009-06-03 09:08:05.000 154 30861.05 98.43 43553.42 53373.67 2009-06-03 09:08:06.000 154 30861.06 98.42 43553.49 88888.00 2009-06-03 09:08:07.000 154 30860.95 98.56 43553.68 88888.00 2009-06-03 09:08:08.000 154 30860.99 98.40 43553.47 88888.00 2009-06-03 09:08:09.000 154 30860.99 98.41 43553.41 88888.00 2009-06-03 09:08:10.000 154 30860.97 98.33 43553.40 53373.67 2009-06-03 09:08:11.000 154 30860.89 98.56 43553.67 88888.00 2009-06-03 09:08:12.000 154 30860.98 98.47 43553.57 88888.00 2009-06-03 09:08:13.000 154 30860.94 98.61 43553.73 88888.00 2009-06-03 09:08:14.000 154 30860.93 98.63 43553.74 88888.00 2009-06-03 09:08:15.000 154 30860.97 98.59 43553.65 53373.69 2009-06-03 09:08:16.000 154 30860.93 98.62 43553.64 88888.00 2009-06-03 09:08:17.000 154 30861.05 98.25 43553.24 88888.00 2009-06-03 09:08:18.000 154 30861.02 98.46 43553.49 88888.00 2009-06-03 09:08:19.000 154 30860.96 98.64 43553.69 88888.00 2009-06-03 09:08:20.000 154 30860.96 98.51 43553.59 53373.47 2009-06-03 09:08:21.000 154 30860.88 98.72 43553.83 88888.00 2009-06-03 09:08:22.000 154 30861.01 98.48 43553.55 88888.00 2009-06-03 09:08:23.000 154 30861.05 98.32 43553.29 88888.00 2009-06-03 09:08:24.000 154 30860.98 98.58 43553.58 88888.00 2009-06-03 09:08:25.000 154 30860.92 98.51 43553.59 53373.49 2009-06-03 09:08:26.000 154 30860.91 98.78 43553.89 88888.00 2009-06-03 09:08:27.000 154 30860.95 98.68 43553.80 88888.00 2009-06-03 09:08:28.000 154 30860.99 98.51 43553.57 88888.00 2009-06-03 09:08:29.000 154 30860.85 98.63 43553.67 88888.00 2009-06-03 09:08:30.000 154 30860.88 98.72 43553.70 53373.57 2009-06-03 09:08:31.000 154 30860.86 98.74 43553.74 88888.00 2009-06-03 09:08:32.000 154 30860.94 98.83 43553.68 88888.00 2009-06-03 09:08:33.000 154 30860.89 98.75 43553.66 88888.00 2009-06-03 09:08:34.000 154 30860.92 98.70 43553.70 88888.00 2009-06-03 09:08:35.000 154 30860.93 98.76 43553.67 53373.61 2009-06-03 09:08:36.000 154 30860.96 98.61 43553.51 88888.00 2009-06-03 09:08:37.000 154 30860.92 98.42 43553.35 88888.00 2009-06-03 09:08:38.000 154 30860.96 98.67 43553.62 88888.00 2009-06-03 09:08:39.000 154 30860.97 98.58 43553.50 88888.00 2009-06-03 09:08:40.000 154 30860.99 98.58 43553.49 53373.65 2009-06-03 09:08:41.000 154 30860.99 98.60 43553.46 88888.00 2009-06-03 09:08:42.000 154 30860.94 98.61 43553.50 88888.00 2009-06-03 09:08:43.000 154 30860.98 98.54 43553.47 88888.00 2009-06-03 09:08:44.000 154 30860.92 98.65 43553.51 88888.00 2009-06-03 09:08:45.000 154 30860.95 98.64 43553.46 53373.60 2009-06-03 09:08:46.000 154 30860.89 98.69 43553.57 88888.00 2009-06-03 09:08:47.000 154 30860.93 98.64 43553.45 88888.00 2009-06-03 09:08:48.000 154 30860.90 98.69 43553.46 88888.00 2009-06-03 09:08:49.000 154 30860.89 98.76 43553.51 88888.00 2009-06-03 09:08:50.000 154 30860.90 98.76 43553.54 53373.61 2009-06-03 09:08:51.000 154 30860.81 98.82 43553.64 88888.00 2009-06-03 09:08:52.000 154 30860.88 98.70 43553.52 88888.00 2009-06-03 09:08:53.000 154 30860.81 98.85 43553.67 88888.00 2009-06-03 09:08:54.000 154 30860.78 98.90 43553.71 88888.00 2009-06-03 09:08:55.000 154 30860.75 98.90 43553.74 53373.58 2009-06-03 09:08:56.000 154 30860.73 98.90 43553.77 88888.00 2009-06-03 09:08:57.000 154 30860.71 98.92 43553.75 88888.00 2009-06-03 09:08:58.000 154 30860.69 98.93 43553.73 88888.00 2009-06-03 09:08:59.000 154 30860.70 98.97 43553.75 88888.00 2009-06-03 09:09:00.000 154 30860.69 98.96 43553.75 53373.54 2009-06-03 09:09:01.000 154 30860.70 98.99 43553.75 88888.00 2009-06-03 09:09:02.000 154 30860.71 98.98 43553.76 88888.00 2009-06-03 09:09:03.000 154 30860.68 98.98 43553.75 88888.00 2009-06-03 09:09:04.000 154 30860.67 98.96 43553.69 88888.00 2009-06-03 09:09:05.000 154 30860.68 98.94 43553.67 53373.49 2009-06-03 09:09:06.000 154 30860.67 98.76 43553.43 88888.00 2009-06-03 09:09:07.000 154 30860.68 98.54 43553.18 88888.00 2009-06-03 09:09:08.000 154 30860.69 98.54 43553.21 88888.00 2009-06-03 09:09:09.000 154 30860.68 98.55 43553.24 88888.00 2009-06-03 09:09:10.000 154 30860.71 98.52 43553.22 53373.31 2009-06-03 09:09:11.000 154 30860.71 98.51 43553.17 88888.00 2009-06-03 09:09:12.000 154 30860.69 98.55 43553.20 88888.00 2009-06-03 09:09:13.000 154 30860.63 98.64 43553.26 88888.00 2009-06-03 09:09:14.000 154 30860.57 98.67 43553.40 88888.00 2009-06-03 09:09:15.000 154 30860.56 98.68 43553.36 53373.28 2009-06-03 09:09:16.000 154 30860.51 98.69 43553.36 88888.00 2009-06-03 09:09:17.000 154 30860.51 98.69 43553.37 88888.00 2009-06-03 09:09:18.000 154 30860.58 98.62 43553.24 88888.00 2009-06-03 09:09:19.000 154 30860.59 98.61 43553.24 88888.00 2009-06-03 09:09:20.000 154 30860.59 98.58 43553.27 53373.34 2009-06-03 09:09:21.000 154 30860.58 98.61 43553.26 88888.00 2009-06-03 09:09:22.000 154 30860.60 98.66 43553.26 88888.00 2009-06-03 09:09:23.000 154 30860.58 98.68 43553.24 88888.00 2009-06-03 09:09:24.000 154 30860.56 98.69 43553.23 88888.00 2009-06-03 09:09:25.000 154 30860.56 98.72 43553.26 53373.26 2009-06-03 09:09:26.000 154 30860.68 98.80 43553.13 88888.00 2009-06-03 09:09:27.000 154 30860.56 98.68 43553.16 88888.00 2009-06-03 09:09:28.000 154 30860.57 98.71 43553.24 88888.00 2009-06-03 09:09:29.000 154 30860.56 98.72 43553.29 88888.00 2009-06-03 09:09:30.000 154 30860.56 98.70 43553.34 53373.26 2009-06-03 09:09:31.000 154 30860.60 98.71 43553.33 88888.00 2009-06-03 09:09:32.000 154 30860.61 98.71 43553.28 88888.00 2009-06-03 09:09:33.000 154 30860.63 98.73 43553.30 88888.00 2009-06-03 09:09:34.000 154 30860.62 98.78 43553.31 88888.00 2009-06-03 09:09:35.000 154 30860.65 98.81 43553.34 53373.34 2009-06-03 09:09:36.000 154 30860.70 98.76 43553.34 88888.00 2009-06-03 09:09:37.000 154 30860.69 98.74 43553.33 88888.00 2009-06-03 09:09:38.000 154 30860.68 98.75 43553.34 88888.00 2009-06-03 09:09:39.000 154 30860.71 98.79 43553.42 88888.00 2009-06-03 09:09:40.000 154 30860.74 98.77 43553.53 53373.42 2009-06-03 09:09:41.000 154 30860.79 98.76 43553.52 88888.00 2009-06-03 09:09:42.000 154 30860.84 98.76 43553.50 88888.00 2009-06-03 09:09:43.000 154 30860.84 98.72 43553.48 88888.00 2009-06-03 09:09:44.000 154 30860.83 98.72 43553.46 88888.00 2009-06-03 09:09:45.000 154 30860.87 98.72 43553.50 53373.69 2009-06-03 09:09:46.000 154 30860.87 98.74 43553.51 88888.00 2009-06-03 09:09:47.000 154 30860.79 98.73 43553.40 88888.00 2009-06-03 09:09:48.000 154 30860.70 98.78 43553.27 88888.00 2009-06-03 09:09:49.000 154 30860.72 98.78 43553.27 88888.00 2009-06-03 09:09:50.000 154 30860.76 98.79 43553.25 53373.41 2009-06-03 09:09:51.000 154 30860.78 98.80 43553.26 88888.00 2009-06-03 09:09:52.000 154 30860.82 98.82 43553.24 88888.00 2009-06-03 09:09:53.000 154 30860.81 98.78 43553.27 88888.00 2009-06-03 09:09:54.000 154 30860.83 98.79 43553.29 88888.00 2009-06-03 09:09:55.000 154 30860.83 98.80 43553.28 53373.47 2009-06-03 09:09:56.000 154 30860.83 98.82 43553.25 88888.00 2009-06-03 09:09:57.000 154 30860.81 98.83 43553.25 88888.00 2009-06-03 09:09:58.000 154 30860.75 98.82 43553.27 88888.00 2009-06-03 09:09:59.000 154 30860.76 98.78 43553.21 88888.00 2009-06-03 09:10:00.000 154 30860.76 98.76 43553.19 53373.45 2009-06-03 09:10:01.000 154 30860.76 98.74 43553.21 88888.00 2009-06-03 09:10:02.000 154 30860.74 98.76 43553.28 88888.00 2009-06-03 09:10:03.000 154 30860.76 98.76 43553.24 88888.00 2009-06-03 09:10:04.000 154 30860.77 98.78 43553.20 88888.00 2009-06-03 09:10:05.000 154 30860.71 98.79 43553.19 53373.45 2009-06-03 09:10:06.000 154 30860.74 98.81 43553.23 88888.00 2009-06-03 09:10:07.000 154 30860.72 98.81 43553.28 88888.00 2009-06-03 09:10:08.000 154 30860.72 98.81 43553.27 88888.00 2009-06-03 09:10:09.000 154 30860.75 98.80 43553.26 88888.00 2009-06-03 09:10:10.000 154 30860.75 98.86 43553.24 53373.38 2009-06-03 09:10:11.000 154 30860.73 98.83 43553.23 88888.00 2009-06-03 09:10:12.000 154 30860.73 98.80 43553.25 88888.00 2009-06-03 09:10:13.000 154 30860.72 98.78 43553.25 88888.00 2009-06-03 09:10:14.000 154 30860.70 98.77 43553.23 88888.00 2009-06-03 09:10:15.000 154 30860.71 98.76 43553.24 53373.40 2009-06-03 09:10:16.000 154 30860.70 98.77 43553.24 88888.00 2009-06-03 09:10:17.000 154 30860.70 98.76 43553.25 88888.00 2009-06-03 09:10:18.000 154 30860.71 98.81 43553.22 88888.00 2009-06-03 09:10:19.000 154 30860.70 98.82 43553.24 88888.00 2009-06-03 09:10:20.000 154 30860.68 98.78 43553.24 53373.34 2009-06-03 09:10:21.000 154 30860.70 98.79 43553.21 88888.00 2009-06-03 09:10:22.000 154 30860.74 98.80 43553.25 88888.00 2009-06-03 09:10:23.000 154 30860.73 98.81 43553.25 88888.00 2009-06-03 09:10:24.000 154 30860.71 98.81 43553.25 88888.00 2009-06-03 09:10:25.000 154 30860.76 98.89 43553.25 53373.36 2009-06-03 09:10:26.000 154 30860.75 98.95 43553.17 88888.00 2009-06-03 09:10:27.000 154 30860.71 98.88 43553.23 88888.00 2009-06-03 09:10:28.000 154 30860.74 98.82 43553.23 88888.00 2009-06-03 09:10:29.000 154 30860.72 98.85 43553.20 88888.00 2009-06-03 09:10:30.000 154 30860.72 98.89 43553.24 53373.33 2009-06-03 09:10:31.000 154 30860.70 98.89 43553.27 88888.00 2009-06-03 09:10:32.000 154 30860.69 98.84 43553.28 88888.00 2009-06-03 09:10:33.000 154 30860.71 98.79 43553.30 88888.00 2009-06-03 09:10:34.000 154 30860.72 98.84 43553.28 88888.00 2009-06-03 09:10:35.000 154 30860.70 98.87 43553.29 53373.39 2009-06-03 09:10:36.000 154 30860.70 98.83 43553.29 88888.00 2009-06-03 09:10:37.000 154 30860.66 98.85 43553.29 88888.00 2009-06-03 09:10:38.000 154 30860.65 98.83 43553.36 88888.00 2009-06-03 09:10:39.000 154 30860.66 98.86 43553.31 88888.00 2009-06-03 09:10:40.000 154 30860.67 98.84 43553.34 53373.39 2009-06-03 09:10:41.000 154 30860.66 98.83 43553.37 88888.00 2009-06-03 09:10:42.000 154 30860.70 98.86 43553.31 88888.00 2009-06-03 09:10:43.000 154 30860.69 98.83 43553.35 88888.00 2009-06-03 09:10:44.000 154 30860.70 98.83 43553.30 88888.00 2009-06-03 09:10:45.000 154 30860.70 98.87 43553.33 53373.41 2009-06-03 09:10:46.000 154 30860.70 98.90 43553.35 88888.00 2009-06-03 09:10:47.000 154 30860.70 98.91 43553.39 88888.00 2009-06-03 09:10:48.000 154 30860.72 98.91 43553.40 88888.00 2009-06-03 09:10:49.000 154 30860.70 99.02 43553.46 88888.00 2009-06-03 09:10:50.000 154 30860.55 98.88 43553.42 53373.42 2009-06-03 09:10:51.000 154 30860.69 98.91 43553.36 88888.00 2009-06-03 09:10:52.000 154 30860.72 99.13 43553.53 88888.00 2009-06-03 09:10:53.000 154 30860.62 99.16 43553.53 88888.00 2009-06-03 09:10:54.000 154 30860.64 98.88 43553.25 88888.00 2009-06-03 09:10:55.000 154 30860.71 99.10 43553.50 53373.52 2009-06-03 09:10:56.000 154 30860.68 99.24 43553.64 88888.00 2009-06-03 09:10:57.000 154 30860.69 99.00 43553.42 88888.00 2009-06-03 09:10:58.000 154 30860.71 99.08 43553.46 88888.00 2009-06-03 09:10:59.000 154 30860.58 99.31 43553.70 88888.00 2009-06-03 09:11:00.000 154 30860.47 99.38 43553.80 53373.36 2009-06-03 09:11:01.000 154 30860.68 99.16 43553.47 88888.00 2009-06-03 09:11:02.000 154 30860.69 99.22 43553.50 88888.00 2009-06-03 09:11:03.000 154 30860.44 99.40 43553.74 88888.00 2009-06-03 09:11:04.000 154 30860.49 99.36 43553.77 88888.00 2009-06-03 09:11:05.000 154 30860.67 99.10 43553.48 53373.57 2009-06-03 09:11:06.000 154 30860.63 99.28 43553.67 88888.00 2009-06-03 09:11:07.000 154 30860.63 99.22 43553.58 88888.00 2009-06-03 09:11:08.000 154 30860.62 98.88 43553.30 88888.00 2009-06-03 09:11:09.000 154 30860.67 98.92 43553.30 88888.00 2009-06-03 09:11:10.000 154 30860.68 99.14 43553.49 53373.40 2009-06-03 09:11:11.000 154 30860.50 99.32 43553.71 88888.00 2009-06-03 09:11:12.000 154 30860.51 99.29 43553.69 88888.00 2009-06-03 09:11:13.000 154 30860.67 99.10 43553.48 88888.00 2009-06-03 09:11:14.000 154 30860.68 99.30 43553.64 88888.00 2009-06-03 09:11:15.000 154 30860.49 99.34 43553.74 53373.39 2009-06-03 09:11:16.000 154 30860.38 99.34 43553.79 88888.00 2009-06-03 09:11:17.000 154 30860.60 99.21 43553.63 88888.00 2009-06-03 09:11:18.000 154 30860.67 99.08 43553.45 88888.00 2009-06-03 09:11:19.000 154 30860.57 99.36 43553.75 88888.00 2009-06-03 09:11:20.000 154 30860.52 99.43 43553.81 53373.38 2009-06-03 09:11:21.000 154 30860.64 99.10 43553.45 88888.00 2009-06-03 09:11:22.000 154 30860.63 99.24 43553.53 88888.00 2009-06-03 09:11:23.000 154 30860.41 99.36 43553.73 88888.00 2009-06-03 09:11:24.000 154 30860.27 99.38 43553.82 88888.00 2009-06-03 09:11:25.000 154 30860.41 99.42 43553.74 53373.42 2009-06-03 09:11:26.000 154 30860.54 99.12 43553.42 88888.00 2009-06-03 09:11:27.000 154 30860.39 98.94 43553.30 88888.00 2009-06-03 09:11:28.000 154 30860.49 99.27 43553.62 88888.00 2009-06-03 09:11:29.000 154 30860.51 99.22 43553.57 88888.00 2009-06-03 09:11:30.000 154 30860.45 99.02 43553.34 53373.26 2009-06-03 09:11:31.000 154 30860.45 99.18 43553.43 88888.00 2009-06-03 09:11:32.000 154 30860.42 99.13 43553.38 88888.00 2009-06-03 09:11:33.000 154 30860.39 99.19 43553.41 88888.00 2009-06-03 09:11:34.000 154 30860.36 99.17 43553.46 88888.00 2009-06-03 09:11:35.000 154 30860.26 99.42 43553.72 53373.30 2009-06-03 09:11:36.000 154 30860.33 99.20 43553.48 88888.00 2009-06-03 09:11:37.000 154 30860.33 99.25 43553.45 88888.00 2009-06-03 09:11:38.000 154 30860.23 99.42 43553.63 88888.00 2009-06-03 09:11:39.000 154 30860.21 99.43 43553.70 88888.00 2009-06-03 09:11:40.000 154 30860.21 99.45 43553.64 53373.27 2009-06-03 09:11:41.000 154 30860.17 99.44 43553.65 88888.00 2009-06-03 09:11:42.000 154 30860.15 99.42 43553.65 88888.00 2009-06-03 09:11:43.000 154 30860.12 99.42 43553.67 88888.00 2009-06-03 09:11:44.000 154 30860.09 99.44 43553.70 88888.00 2009-06-03 09:11:45.000 154 30860.10 99.27 43553.58 53373.27 2009-06-03 09:11:46.000 154 30860.15 99.03 43553.39 88888.00 2009-06-03 09:11:47.000 154 30860.07 99.30 43553.60 88888.00 2009-06-03 09:11:48.000 154 30859.90 99.42 43553.76 88888.00 2009-06-03 09:11:49.000 154 30859.99 99.41 43553.75 88888.00 2009-06-03 09:11:50.000 154 30860.18 99.22 43553.49 53373.18 2009-06-03 09:11:51.000 154 30860.14 99.34 43553.55 88888.00 2009-06-03 09:11:52.000 154 30859.94 99.49 43553.81 88888.00 2009-06-03 09:11:53.000 154 30860.06 99.42 43553.68 88888.00 2009-06-03 09:11:54.000 154 30860.23 99.31 43553.51 88888.00 2009-06-03 09:11:55.000 154 30860.21 99.18 43553.39 53373.21 2009-06-03 09:11:56.000 154 30860.04 99.08 43553.31 88888.00 2009-06-03 09:11:57.000 154 30860.15 99.12 43553.36 88888.00 2009-06-03 09:11:58.000 154 30860.17 99.17 43553.42 88888.00 2009-06-03 09:11:59.000 154 30860.13 99.08 43553.33 88888.00 2009-06-03 09:12:00.000 154 30860.15 99.15 43553.36 53373.04 2009-06-03 09:12:01.000 154 30860.18 99.33 43553.48 88888.00 2009-06-03 09:12:02.000 154 30860.23 99.24 43553.44 88888.00 2009-06-03 09:12:03.000 154 30860.15 99.52 43553.70 88888.00 2009-06-03 09:12:04.000 154 30860.24 99.30 43553.47 88888.00 2009-06-03 09:12:05.000 154 30860.27 99.19 43553.32 53373.27 2009-06-03 09:12:06.000 154 30860.31 99.26 43553.34 88888.00 2009-06-03 09:12:07.000 154 30860.31 99.32 43553.42 88888.00 2009-06-03 09:12:08.000 154 30860.24 99.18 43553.38 88888.00 2009-06-03 09:12:09.000 154 30860.09 99.14 43553.38 88888.00 2009-06-03 09:12:10.000 154 30860.19 99.12 43553.32 53373.19 2009-06-03 09:12:11.000 154 30860.35 99.06 43553.28 88888.00 2009-06-03 09:12:12.000 154 30860.45 99.12 43553.33 88888.00 2009-06-03 09:12:13.000 154 30860.46 99.20 43553.49 88888.00 2009-06-03 09:12:14.000 154 30860.49 99.14 43553.47 88888.00 2009-06-03 09:12:15.000 154 30860.45 99.23 43553.58 53373.26 2009-06-03 09:12:16.000 154 30860.31 99.29 43553.70 88888.00 2009-06-03 09:12:17.000 154 30860.31 99.31 43553.77 88888.00 2009-06-03 09:12:18.000 154 30860.32 99.37 43553.85 88888.00 2009-06-03 09:12:19.000 154 30860.31 99.18 43553.89 88888.00 2009-06-03 09:12:20.000 154 30860.39 99.21 43553.79 53373.54 2009-06-03 09:12:21.000 154 30860.37 99.43 43553.86 88888.00 2009-06-03 09:12:22.000 154 30860.38 99.72 43553.96 88888.00 2009-06-03 09:12:23.000 154 30860.39 99.82 43553.95 88888.00 2009-06-03 09:12:24.000 154 30860.31 99.80 43553.95 88888.00 2009-06-03 09:12:25.000 154 30860.29 99.78 43553.97 53373.57 2009-06-03 09:12:26.000 154 30860.29 99.82 43554.05 88888.00 2009-06-03 09:12:27.000 154 30860.30 99.82 43554.07 88888.00 2009-06-03 09:12:28.000 154 30860.33 99.78 43554.09 88888.00 2009-06-03 09:12:29.000 154 30860.30 99.77 43554.08 88888.00 2009-06-03 09:12:30.000 154 30860.33 99.74 43554.02 53373.59 2009-06-03 09:12:31.000 154 30860.30 99.72 43553.95 88888.00 2009-06-03 09:12:32.000 154 30860.27 99.74 43553.89 88888.00 2009-06-03 09:12:33.000 154 30860.25 99.74 43553.89 88888.00 2009-06-03 09:12:34.000 154 30860.25 99.76 43553.92 88888.00 2009-06-03 09:12:35.000 154 30860.27 99.78 43553.92 53373.50 2009-06-03 09:12:36.000 154 30860.28 99.79 43553.93 88888.00 2009-06-03 09:12:37.000 154 30860.25 99.82 43553.98 88888.00 2009-06-03 09:12:38.000 154 30860.13 99.81 43553.93 88888.00 2009-06-03 09:12:39.000 154 30859.85 99.45 43553.45 88888.00 2009-06-03 09:12:40.000 154 30859.73 99.55 43553.54 53373.47 2009-06-03 09:12:41.000 154 30859.70 99.69 43553.61 88888.00 2009-06-03 09:12:42.000 154 30859.71 99.83 43553.68 88888.00 2009-06-03 09:12:43.000 154 30859.82 99.85 43553.93 88888.00 2009-06-03 09:12:44.000 154 30859.96 99.74 43554.04 88888.00 2009-06-03 09:12:45.000 154 30859.96 99.72 43553.96 53373.04 2009-06-03 09:12:46.000 154 30860.06 99.75 43553.86 88888.00 2009-06-03 09:12:47.000 154 30860.14 99.75 43553.74 88888.00 2009-06-03 09:12:48.000 154 30860.12 99.74 43553.76 88888.00 2009-06-03 09:12:49.000 154 30860.09 99.68 43553.75 88888.00 2009-06-03 09:12:50.000 154 30859.96 99.73 43553.90 53373.28 2009-06-03 09:12:51.000 154 30859.99 99.72 43553.83 88888.00 2009-06-03 09:12:52.000 154 30860.12 99.64 43553.66 88888.00 2009-06-03 09:12:53.000 154 30860.13 99.72 43553.60 88888.00 2009-06-03 09:12:54.000 154 30860.07 99.83 43553.75 88888.00 2009-06-03 09:12:55.000 154 30860.10 99.85 43553.82 53373.13 2009-06-03 09:12:56.000 154 30860.11 99.79 43553.68 88888.00 2009-06-03 09:12:57.000 154 30860.10 99.77 43553.65 88888.00 2009-06-03 09:12:58.000 154 30859.92 99.78 43553.82 88888.00 2009-06-03 09:12:59.000 154 30859.78 99.81 43553.98 88888.00 2009-06-03 09:13:00.000 154 30860.01 99.75 43553.75 53373.05 2009-06-03 09:13:01.000 154 30859.86 99.83 43553.83 88888.00 2009-06-03 09:13:02.000 154 30859.91 99.82 43553.77 88888.00 2009-06-03 09:13:03.000 154 30859.93 99.80 43553.71 88888.00 2009-06-03 09:13:04.000 154 30859.67 99.65 43553.64 88888.00 2009-06-03 09:13:05.000 154 30859.49 99.56 43553.73 53373.10 2009-06-03 09:13:06.000 154 30859.84 99.91 43553.83 88888.00 2009-06-03 09:13:07.000 154 30859.88 99.81 43553.72 88888.00 2009-06-03 09:13:08.000 154 30859.54 99.66 43553.75 88888.00 2009-06-03 09:13:09.000 154 30859.67 99.77 43553.76 88888.00 2009-06-03 09:13:10.000 154 30860.03 99.83 43553.67 53373.03 2009-06-03 09:13:11.000 154 30860.07 99.83 43553.63 88888.00 2009-06-03 09:13:12.000 154 30859.92 99.86 43553.68 88888.00 2009-06-03 09:13:13.000 154 30859.73 99.86 43553.72 88888.00 2009-06-03 09:13:14.000 154 30859.63 99.81 43553.72 88888.00 2009-06-03 09:13:15.000 154 30859.62 99.74 43553.66 53373.03 2009-06-03 09:13:16.000 154 30859.70 99.73 43553.69 88888.00 2009-06-03 09:13:17.000 154 30859.71 99.74 43553.70 88888.00 2009-06-03 09:13:18.000 154 30859.55 99.67 43553.73 88888.00 2009-06-03 09:13:19.000 154 30859.72 99.86 43553.93 88888.00 2009-06-03 09:13:20.000 154 30860.12 99.80 43553.62 53372.84 2009-06-03 09:13:21.000 154 30860.20 99.71 43553.43 88888.00 2009-06-03 09:13:22.000 154 30860.07 99.81 43553.62 88888.00 2009-06-03 09:13:23.000 154 30859.83 99.86 43553.78 88888.00 2009-06-03 09:13:24.000 154 30859.61 99.73 43553.78 88888.00 2009-06-03 09:13:25.000 154 30859.61 99.80 43553.95 53373.10 2009-06-03 09:13:26.000 154 30859.95 99.83 43553.91 88888.00 2009-06-03 09:13:27.000 154 30860.11 99.58 43553.43 88888.00 2009-06-03 09:13:28.000 154 30860.15 99.68 43553.52 88888.00 2009-06-03 09:13:29.000 154 30860.10 99.86 43553.75 88888.00 2009-06-03 09:13:30.000 154 30859.82 99.98 43553.93 53372.89 2009-06-03 09:13:31.000 154 30859.87 99.88 43553.68 88888.00 2009-06-03 09:13:32.000 154 30860.06 99.72 43553.33 88888.00 2009-06-03 09:13:33.000 154 30859.73 99.85 43553.69 88888.00 2009-06-03 09:13:34.000 154 30859.82 99.93 43553.71 88888.00 2009-06-03 09:13:35.000 154 30860.05 99.94 43553.53 53372.96 2009-06-03 09:13:36.000 154 30859.91 100.03 43553.77 88888.00 2009-06-03 09:13:37.000 154 30859.71 99.94 43553.70 88888.00 2009-06-03 09:13:38.000 154 30859.61 99.96 43553.81 88888.00 2009-06-03 09:13:39.000 154 30859.92 100.08 43553.94 88888.00 2009-06-03 09:13:40.000 154 30860.21 99.99 43553.74 53372.68 2009-06-03 09:13:41.000 154 30860.16 99.73 43553.36 88888.00 2009-06-03 09:13:42.000 154 30860.12 99.65 43553.20 88888.00 2009-06-03 09:13:43.000 154 30860.19 99.93 43553.58 88888.00 2009-06-03 09:13:44.000 154 30860.11 99.75 43553.36 88888.00 2009-06-03 09:13:45.000 154 30859.90 100.02 43553.75 53372.76 2009-06-03 09:13:46.000 154 30859.70 100.13 43554.00 88888.00 2009-06-03 09:13:47.000 154 30860.02 99.95 43553.59 88888.00 2009-06-03 09:13:48.000 154 30859.90 100.10 43553.76 88888.00 2009-06-03 09:13:49.000 154 30859.79 100.09 43553.77 88888.00 2009-06-03 09:13:50.000 154 30859.62 100.04 43553.79 53372.79 2009-06-03 09:13:51.000 154 30859.81 99.82 43553.45 88888.00 2009-06-03 09:13:52.000 154 30859.90 99.63 43553.14 88888.00 2009-06-03 09:13:53.000 154 30859.81 99.98 43553.65 88888.00 2009-06-03 09:13:54.000 154 30859.64 100.07 43553.87 88888.00 2009-06-03 09:13:55.000 154 30859.72 100.05 43553.75 53372.68 2009-06-03 09:13:56.000 154 30859.74 100.03 43553.64 88888.00 2009-06-03 09:13:57.000 154 30859.60 100.09 43553.79 88888.00 2009-06-03 09:13:58.000 154 30859.40 100.06 43553.77 88888.00 2009-06-03 09:13:59.000 154 30859.30 99.94 43553.67 88888.00 2009-06-03 09:14:00.000 154 30859.32 99.92 43553.67 53372.74 2009-06-03 09:14:01.000 154 30859.37 100.08 43553.76 88888.00 2009-06-03 09:14:02.000 154 30859.37 100.03 43553.77 88888.00 2009-06-03 09:14:03.000 154 30859.66 99.94 43553.59 88888.00 2009-06-03 09:14:04.000 154 30859.53 99.90 43553.58 88888.00 2009-06-03 09:14:05.000 154 30859.36 99.96 43553.83 53372.73 2009-06-03 09:14:06.000 154 30859.71 99.78 43553.55 88888.00 2009-06-03 09:14:07.000 154 30859.81 99.59 43553.35 88888.00 2009-06-03 09:14:08.000 154 30859.76 99.60 43553.51 88888.00 2009-06-03 09:14:09.000 154 30859.49 99.80 43553.84 88888.00 2009-06-03 09:14:10.000 154 30859.35 99.71 43553.77 53372.89 2009-06-03 09:14:11.000 154 30859.68 99.56 43553.46 88888.00 2009-06-03 09:14:12.000 154 30859.71 99.64 43553.53 88888.00 2009-06-03 09:14:13.000 154 30859.65 99.33 43553.22 88888.00 2009-06-03 09:14:14.000 154 30859.62 99.66 43553.57 88888.00 2009-06-03 09:14:15.000 154 30859.54 99.95 43553.96 53372.93 2009-06-03 09:14:16.000 154 30859.58 99.91 43553.76 88888.00 2009-06-03 09:14:17.000 154 30859.63 99.66 43553.38 88888.00 2009-06-03 09:14:18.000 154 30859.61 99.85 43553.54 88888.00 2009-06-03 09:14:19.000 154 30859.70 99.81 43553.49 88888.00 2009-06-03 09:14:20.000 154 30859.63 99.70 43553.34 53372.54 2009-06-03 09:14:21.000 154 30859.67 99.82 43553.49 88888.00 2009-06-03 09:14:22.000 154 30859.68 99.91 43553.66 88888.00 2009-06-03 09:14:23.000 154 30859.55 99.97 43553.71 88888.00 2009-06-03 09:14:24.000 154 30859.49 100.00 43553.71 88888.00 2009-06-03 09:14:25.000 154 30859.50 99.97 43553.71 53372.85 2009-06-03 09:14:26.000 154 30859.41 99.95 43553.70 88888.00 2009-06-03 09:14:27.000 154 30859.30 99.92 43553.70 88888.00 2009-06-03 09:14:28.000 154 30859.55 99.92 43553.70 88888.00 2009-06-03 09:14:29.000 154 30859.63 99.86 43553.52 88888.00 2009-06-03 09:14:30.000 154 30859.57 99.87 43553.55 53372.72 2009-06-03 09:14:31.000 154 30859.56 99.90 43553.51 88888.00 2009-06-03 09:14:32.000 154 30859.61 99.82 43553.42 88888.00 2009-06-03 09:14:33.000 154 30859.62 99.77 43553.43 88888.00 2009-06-03 09:14:34.000 154 30859.57 99.60 43553.22 88888.00 2009-06-03 09:14:35.000 154 30859.55 99.67 43553.21 53372.66 2009-06-03 09:14:36.000 154 30859.42 99.50 43553.05 88888.00 2009-06-03 09:14:37.000 154 30859.44 99.32 43553.11 88888.00 2009-06-03 09:14:38.000 154 30859.44 99.50 43553.43 88888.00 2009-06-03 09:14:39.000 154 30859.30 99.83 43553.78 88888.00 2009-06-03 09:14:40.000 154 30859.36 99.78 43553.78 53372.57 2009-06-03 09:14:41.000 154 30859.45 99.73 43553.72 88888.00 2009-06-03 09:14:42.000 154 30859.51 99.78 43553.65 88888.00 2009-06-03 09:14:43.000 154 30859.61 99.79 43553.54 88888.00 2009-06-03 09:14:44.000 154 30859.57 99.83 43553.53 88888.00 2009-06-03 09:14:45.000 154 30859.25 99.69 43553.75 53372.73 2009-06-03 09:14:46.000 154 30859.14 99.52 43553.71 88888.00 2009-06-03 09:14:47.000 154 30859.21 99.76 43553.84 88888.00 2009-06-03 09:14:48.000 154 30859.34 99.97 43553.81 88888.00 2009-06-03 09:14:49.000 154 30859.52 99.72 43553.50 88888.00 2009-06-03 09:14:50.000 154 30859.52 99.72 43553.38 53372.73 2009-06-03 09:14:51.000 154 30859.50 99.92 43553.53 88888.00 2009-06-03 09:14:52.000 154 30859.57 99.82 43553.48 88888.00 2009-06-03 09:14:53.000 154 30859.55 99.90 43553.58 88888.00 2009-06-03 09:14:54.000 154 30859.53 99.92 43553.56 88888.00 2009-06-03 09:14:55.000 154 30859.55 99.89 43553.50 53372.64 2009-06-03 09:14:56.000 154 30859.51 99.86 43553.48 88888.00 2009-06-03 09:14:57.000 154 30859.42 99.96 43553.69 88888.00 2009-06-03 09:14:58.000 154 30859.41 99.92 43553.71 88888.00 2009-06-03 09:14:59.000 154 30859.44 99.82 43553.50 88888.00 2009-06-03 09:15:00.000 154 30859.25 100.00 43553.67 53372.74 2009-06-03 09:15:01.000 154 30859.09 100.05 43553.80 88888.00 2009-06-03 09:15:02.000 154 30859.13 99.99 43553.74 88888.00 2009-06-03 09:15:03.000 154 30859.39 99.88 43553.56 88888.00 2009-06-03 09:15:04.000 154 30859.29 99.87 43553.61 88888.00 2009-06-03 09:15:05.000 154 30859.29 99.85 43553.57 53372.53 2009-06-03 09:15:06.000 154 30859.26 99.88 43553.59 88888.00 2009-06-03 09:15:07.000 154 30859.15 99.93 43553.69 88888.00 2009-06-03 09:15:08.000 154 30859.48 99.76 43553.42 88888.00 2009-06-03 09:15:09.000 154 30859.20 99.89 43553.67 88888.00 2009-06-03 09:15:10.000 154 30859.15 99.95 43553.79 53372.54 2009-06-03 09:15:11.000 154 30859.46 99.71 43553.29 88888.00 2009-06-03 09:15:12.000 154 30859.40 99.88 43553.54 88888.00 2009-06-03 09:15:13.000 154 30859.47 99.78 43553.46 88888.00 2009-06-03 09:15:14.000 154 30859.45 99.62 43553.24 88888.00 2009-06-03 09:15:15.000 154 30859.46 99.58 43553.23 53372.59 2009-06-03 09:15:16.000 154 30859.34 99.79 43553.58 88888.00 2009-06-03 09:15:17.000 154 30859.20 99.90 43553.75 88888.00 2009-06-03 09:15:18.000 154 30859.45 99.70 43553.38 88888.00 2009-06-03 09:15:19.000 154 30859.31 99.80 43553.55 88888.00 2009-06-03 09:15:20.000 154 30859.21 99.77 43553.50 53372.44 2009-06-03 09:15:21.000 154 30859.35 99.51 43553.14 88888.00 2009-06-03 09:15:22.000 154 30859.25 99.84 43553.63 88888.00 2009-06-03 09:15:23.000 154 30859.20 99.82 43553.63 88888.00 2009-06-03 09:15:24.000 154 30859.32 99.66 43553.36 88888.00 2009-06-03 09:15:25.000 154 30859.22 99.82 43553.53 53372.58 2009-06-03 09:15:26.000 154 30858.97 99.92 43553.68 88888.00 2009-06-03 09:15:27.000 154 30859.13 99.83 43553.58 88888.00 2009-06-03 09:15:28.000 154 30859.18 99.75 43553.47 88888.00 2009-06-03 09:15:29.000 154 30859.13 99.82 43553.51 88888.00 2009-06-03 09:15:30.000 154 30859.20 99.51 43553.11 53372.36 2009-06-03 09:15:31.000 154 30858.95 99.28 43552.92 88888.00 2009-06-03 09:15:32.000 154 30859.18 99.52 43553.17 88888.00 2009-06-03 09:15:33.000 154 30859.20 99.74 43553.44 88888.00 2009-06-03 09:15:34.000 154 30858.98 99.85 43553.65 88888.00 2009-06-03 09:15:35.000 154 30858.95 99.88 43553.69 53372.40 2009-06-03 09:15:36.000 154 30858.95 99.91 43553.65 88888.00 2009-06-03 09:15:37.000 154 30858.90 99.95 43553.78 88888.00 2009-06-03 09:15:38.000 154 30858.86 99.97 43553.78 88888.00 2009-06-03 09:15:39.000 154 30858.88 99.95 43553.81 88888.00 2009-06-03 09:15:40.000 154 30858.90 99.91 43553.80 53372.42 2009-06-03 09:15:41.000 154 30858.90 99.93 43553.77 88888.00 2009-06-03 09:15:42.000 154 30858.92 99.97 43553.77 88888.00 2009-06-03 09:15:43.000 154 30859.04 99.85 43553.64 88888.00 2009-06-03 09:15:44.000 154 30859.08 99.36 43553.04 88888.00 2009-06-03 09:15:45.000 154 30859.20 99.45 43553.21 53372.47 2009-06-03 09:15:46.000 154 30859.22 99.71 43553.52 88888.00 2009-06-03 09:15:47.000 154 30858.92 99.86 43553.74 88888.00 2009-06-03 09:15:48.000 154 30858.74 99.88 43553.83 88888.00 2009-06-03 09:15:49.000 154 30858.91 99.80 43553.80 88888.00 2009-06-03 09:15:50.000 154 30859.22 99.53 43553.26 53372.37 2009-06-03 09:15:51.000 154 30859.18 99.42 43553.04 88888.00 2009-06-03 09:15:52.000 154 30858.91 99.30 43552.94 88888.00 2009-06-03 09:15:53.000 154 30859.10 99.44 43553.07 88888.00 2009-06-03 09:15:54.000 154 30859.17 99.57 43553.23 88888.00 2009-06-03 09:15:55.000 154 30859.13 99.44 43553.00 53371.99 2009-06-03 09:15:56.000 154 30859.25 99.66 43553.34 88888.00 2009-06-03 09:15:57.000 154 30859.11 99.79 43553.54 88888.00 2009-06-03 09:15:58.000 154 30858.82 99.81 43553.69 88888.00 2009-06-03 09:15:59.000 154 30858.76 99.88 43553.79 88888.00 2009-06-03 09:16:00.000 154 30858.95 99.94 43553.89 53372.48 2009-06-03 09:16:01.000 154 30859.22 99.61 43553.40 88888.00 2009-06-03 09:16:02.000 154 30859.15 99.76 43553.60 88888.00 2009-06-03 09:16:03.000 154 30858.85 99.87 43553.79 88888.00 2009-06-03 09:16:04.000 154 30858.75 99.89 43553.90 88888.00 2009-06-03 09:16:05.000 154 30859.01 99.66 43553.59 53372.44 2009-06-03 09:16:06.000 154 30859.16 99.47 43553.21 88888.00 2009-06-03 09:16:07.000 154 30859.19 99.70 43553.46 88888.00 2009-06-03 09:16:08.000 154 30859.18 99.45 43553.12 88888.00 2009-06-03 09:16:09.000 154 30859.16 99.46 43553.21 88888.00 2009-06-03 09:16:10.000 154 30859.17 99.58 43553.26 53372.33 2009-06-03 09:16:11.000 154 30859.22 99.57 43553.21 88888.00 2009-06-03 09:16:12.000 154 30859.24 99.57 43553.21 88888.00 2009-06-03 09:16:13.000 154 30859.33 99.65 43553.24 88888.00 2009-06-03 09:16:14.000 154 30859.26 99.68 43553.35 88888.00 2009-06-03 09:16:15.000 154 30859.19 99.68 43553.35 53372.31 2009-06-03 09:16:16.000 154 30858.95 99.86 43553.63 88888.00 2009-06-03 09:16:17.000 154 30858.95 99.80 43553.60 88888.00 2009-06-03 09:16:18.000 154 30859.16 99.79 43553.50 88888.00 2009-06-03 09:16:19.000 154 30858.84 99.84 43553.67 88888.00 2009-06-03 09:16:20.000 154 30858.80 99.86 43553.73 53372.43 2009-06-03 09:16:21.000 154 30859.17 99.75 43553.48 88888.00 2009-06-03 09:16:22.000 154 30859.21 99.84 43553.52 88888.00 2009-06-03 09:16:23.000 154 30858.90 99.88 43553.66 88888.00 2009-06-03 09:16:24.000 154 30858.83 99.85 43553.73 88888.00 2009-06-03 09:16:25.000 154 30859.19 99.78 43553.61 53372.51 2009-06-03 09:16:26.000 154 30859.24 99.75 43553.52 88888.00 2009-06-03 09:16:27.000 154 30859.07 99.91 43553.71 88888.00 2009-06-03 09:16:28.000 154 30859.17 99.86 43553.63 88888.00 2009-06-03 09:16:29.000 154 30859.27 99.55 43553.23 88888.00 2009-06-03 09:16:30.000 154 30859.06 99.38 43552.99 53372.54 2009-06-03 09:16:31.000 154 30859.33 99.65 43553.32 88888.00 2009-06-03 09:16:32.000 154 30859.31 99.84 43553.60 88888.00 2009-06-03 09:16:33.000 154 30859.26 99.48 43553.16 88888.00 2009-06-03 09:16:34.000 154 30859.31 99.56 43553.26 88888.00 2009-06-03 09:16:35.000 154 30859.31 99.59 43553.23 53372.56 2009-06-03 09:16:36.000 154 30859.29 99.56 43553.15 88888.00 2009-06-03 09:16:37.000 154 30859.34 99.83 43553.52 88888.00 2009-06-03 09:16:38.000 154 30859.36 99.75 43553.41 88888.00 2009-06-03 09:16:39.000 154 30859.37 99.84 43553.49 88888.00 2009-06-03 09:16:40.000 154 30859.38 99.93 43553.58 53372.48 2009-06-03 09:16:41.000 154 30859.57 99.92 43553.67 88888.00 2009-06-03 09:16:42.000 154 30859.63 99.73 43553.43 88888.00 2009-06-03 09:16:43.000 154 30859.60 99.50 43553.08 88888.00 2009-06-03 09:16:44.000 154 30859.59 99.48 43553.12 88888.00 2009-06-03 09:16:45.000 154 30859.61 99.49 43553.14 53372.43 2009-06-03 09:16:46.000 154 30859.66 99.48 43553.16 88888.00 2009-06-03 09:16:47.000 154 30859.65 99.43 43553.18 88888.00 2009-06-03 09:16:48.000 154 30859.65 99.42 43553.22 88888.00 2009-06-03 09:16:49.000 154 30859.65 99.43 43553.25 88888.00 2009-06-03 09:16:50.000 154 30859.67 99.42 43553.17 53372.57 2009-06-03 09:16:51.000 154 30859.72 99.43 43553.15 88888.00 2009-06-03 09:16:52.000 154 30859.76 99.47 43553.23 88888.00 2009-06-03 09:16:53.000 154 30859.76 99.47 43553.19 88888.00 2009-06-03 09:16:54.000 154 30859.75 99.47 43553.21 88888.00 2009-06-03 09:16:55.000 154 30859.74 99.48 43553.20 53372.64 2009-06-03 09:16:56.000 154 30859.71 99.45 43553.17 88888.00 2009-06-03 09:16:57.000 154 30859.72 99.42 43553.11 88888.00 2009-06-03 09:16:58.000 154 30859.75 99.47 43553.13 88888.00 2009-06-03 09:16:59.000 154 30859.77 99.48 43553.15 88888.00 2009-06-03 09:17:00.000 154 30859.76 99.47 43553.14 53372.56 2009-06-03 09:17:01.000 154 30859.76 99.43 43553.14 88888.00 2009-06-03 09:17:02.000 154 30859.76 99.44 43553.16 88888.00 2009-06-03 09:17:03.000 154 30859.76 99.39 43553.13 88888.00 2009-06-03 09:17:04.000 154 30859.80 99.36 43553.13 88888.00 2009-06-03 09:17:05.000 154 30859.76 99.33 43553.11 53372.63 2009-06-03 09:17:06.000 154 30859.72 99.32 43553.05 88888.00 2009-06-03 09:17:07.000 154 30859.74 99.38 43553.07 88888.00 2009-06-03 09:17:08.000 154 30859.65 99.64 43553.36 88888.00 2009-06-03 09:17:09.000 154 30859.36 99.61 43553.65 88888.00 2009-06-03 09:17:10.000 154 30859.29 99.67 43553.67 53372.60 2009-06-03 09:17:11.000 154 30859.38 99.88 43553.73 88888.00 2009-06-03 09:17:12.000 154 30859.42 99.85 43553.71 88888.00 2009-06-03 09:17:13.000 154 30859.39 99.79 43553.74 88888.00 2009-06-03 09:17:14.000 154 30859.37 99.87 43553.75 88888.00 2009-06-03 09:17:15.000 154 30859.43 99.82 43553.79 53372.80 2009-06-03 09:17:16.000 154 30859.39 99.84 43553.82 88888.00 2009-06-03 09:17:17.000 154 30859.46 99.59 43553.74 88888.00 2009-06-03 09:17:18.000 154 30859.51 99.79 43553.81 88888.00 2009-06-03 09:17:19.000 154 30859.51 99.96 43553.88 88888.00 2009-06-03 09:17:20.000 154 30859.62 100.01 43553.83 53372.88 2009-06-03 09:17:21.000 154 30859.79 99.97 43553.76 88888.00 2009-06-03 09:17:22.000 154 30859.81 99.92 43553.66 88888.00 2009-06-03 09:17:23.000 154 30859.71 100.02 43553.71 88888.00 2009-06-03 09:17:24.000 154 30859.70 100.02 43553.82 88888.00 2009-06-03 09:17:25.000 154 30859.77 99.99 43553.87 53372.88 2009-06-03 09:17:26.000 154 30859.79 99.98 43553.87 88888.00 2009-06-03 09:17:27.000 154 30859.78 99.99 43553.89 88888.00 2009-06-03 09:17:28.000 154 30859.67 100.00 43553.90 88888.00 2009-06-03 09:17:29.000 154 30859.47 99.87 43553.89 88888.00 2009-06-03 09:17:30.000 154 30859.44 99.79 43553.83 53372.98 2009-06-03 09:17:31.000 154 30859.44 99.89 43553.84 88888.00 2009-06-03 09:17:32.000 154 30859.41 99.96 43553.80 88888.00 2009-06-03 09:17:33.000 154 30859.48 99.98 43553.93 88888.00 2009-06-03 09:17:34.000 154 30859.59 100.10 43554.02 88888.00 2009-06-03 09:17:35.000 154 30859.65 100.03 43553.96 53372.88 2009-06-03 09:17:36.000 154 30859.67 99.97 43553.95 88888.00 2009-06-03 09:17:37.000 154 30859.70 99.87 43553.99 88888.00 2009-06-03 09:17:38.000 154 30859.72 99.89 43553.99 88888.00 2009-06-03 09:17:39.000 154 30859.76 99.89 43553.95 88888.00 2009-06-03 09:17:40.000 154 30859.65 99.86 43553.93 53373.08 2009-06-03 09:17:41.000 154 30859.61 99.76 43553.95 88888.00 2009-06-03 09:17:42.000 154 30859.54 99.73 43553.91 88888.00 2009-06-03 09:17:43.000 154 30859.56 99.89 43553.95 88888.00 2009-06-03 09:17:44.000 154 30859.63 99.98 43553.95 88888.00 2009-06-03 09:17:45.000 154 30859.70 99.98 43553.93 53372.95 2009-06-03 09:17:46.000 154 30859.79 100.02 43553.96 88888.00 2009-06-03 09:17:47.000 154 30859.67 99.86 43554.01 88888.00 2009-06-03 09:17:48.000 154 30859.76 99.98 43554.00 88888.00 2009-06-03 09:17:49.000 154 30859.72 100.05 43553.96 88888.00 2009-06-03 09:17:50.000 154 30859.62 100.07 43553.94 53373.06 2009-06-03 09:17:51.000 154 30859.85 100.07 43553.98 88888.00 2009-06-03 09:17:52.000 154 30859.94 100.09 43553.98 88888.00 2009-06-03 09:17:53.000 154 30859.86 100.06 43554.02 88888.00 2009-06-03 09:17:54.000 154 30859.82 100.05 43554.01 88888.00 2009-06-03 09:17:55.000 154 30859.90 100.00 43553.91 53373.14 2009-06-03 09:17:56.000 154 30860.02 99.82 43553.68 88888.00 2009-06-03 09:17:57.000 154 30860.00 99.56 43553.36 88888.00 2009-06-03 09:17:58.000 154 30859.82 99.35 43553.16 88888.00 2009-06-03 09:17:59.000 154 30859.92 99.55 43553.36 88888.00 2009-06-03 09:18:00.000 154 30860.01 99.80 43553.67 53372.75 2009-06-03 09:18:01.000 154 30859.99 99.65 43553.45 88888.00 2009-06-03 09:18:02.000 154 30859.86 99.97 43553.97 88888.00 2009-06-03 09:18:03.000 154 30859.89 99.61 43553.56 88888.00 2009-06-03 09:18:04.000 154 30859.93 99.54 43553.43 88888.00 2009-06-03 09:18:05.000 154 30859.76 99.88 43553.85 53373.20 2009-06-03 09:18:06.000 154 30859.81 99.58 43553.56 88888.00 2009-06-03 09:18:07.000 154 30859.91 99.62 43553.58 88888.00 2009-06-03 09:18:08.000 154 30859.84 99.94 43553.90 88888.00 2009-06-03 09:18:09.000 154 30859.86 99.60 43553.44 88888.00 2009-06-03 09:18:10.000 154 30859.89 99.80 43553.67 53373.08 2009-06-03 09:18:11.000 154 30859.78 99.59 43553.43 88888.00 2009-06-03 09:18:12.000 154 30859.90 99.78 43553.69 88888.00 2009-06-03 09:18:13.000 154 30859.80 99.53 43553.38 88888.00 2009-06-03 09:18:14.000 154 30859.92 99.67 43553.54 88888.00 2009-06-03 09:18:15.000 154 30859.84 99.89 43553.77 53372.96 2009-06-03 09:18:16.000 154 30859.85 99.71 43553.57 88888.00 2009-06-03 09:18:17.000 154 30859.83 99.79 43553.71 88888.00 2009-06-03 09:18:18.000 154 30859.76 99.92 43553.85 88888.00 2009-06-03 09:18:19.000 154 30859.87 99.60 43553.51 88888.00 2009-06-03 09:18:20.000 154 30859.74 99.40 43553.27 53373.10 2009-06-03 09:18:21.000 154 30859.76 99.76 43553.69 88888.00 2009-06-03 09:18:22.000 154 30859.80 99.74 43553.67 88888.00 2009-06-03 09:18:23.000 154 30859.77 99.41 43553.30 88888.00 2009-06-03 09:18:24.000 154 30859.69 99.39 43553.26 88888.00 2009-06-03 09:18:25.000 154 30859.82 99.66 43553.61 53372.96 2009-06-03 09:18:26.000 154 30859.61 99.87 43553.86 88888.00 2009-06-03 09:18:27.000 154 30859.70 99.76 43553.75 88888.00 2009-06-03 09:18:28.000 154 30859.71 99.39 43553.38 88888.00 2009-06-03 09:18:29.000 154 30859.76 99.57 43553.58 88888.00 2009-06-03 09:18:30.000 154 30859.66 99.84 43553.89 53372.97 2009-06-03 09:18:31.000 154 30859.75 99.58 43553.58 88888.00 2009-06-03 09:18:32.000 154 30859.70 99.35 43553.32 88888.00 2009-06-03 09:18:33.000 154 30859.69 99.71 43553.71 88888.00 2009-06-03 09:18:34.000 154 30859.52 99.93 43554.04 88888.00 2009-06-03 09:18:35.000 154 30859.67 99.71 43553.76 53372.86 2009-06-03 09:18:36.000 154 30859.79 99.48 43553.50 88888.00 2009-06-03 09:18:37.000 154 30859.67 99.84 43553.89 88888.00 2009-06-03 09:18:38.000 154 30859.59 99.83 43553.91 88888.00 2009-06-03 09:18:39.000 154 30859.71 99.53 43553.55 88888.00 2009-06-03 09:18:40.000 154 30859.58 99.38 43553.36 53373.01 2009-06-03 09:18:41.000 154 30859.71 99.68 43553.73 88888.00 2009-06-03 09:18:42.000 154 30859.50 99.89 43554.01 88888.00 2009-06-03 09:18:43.000 154 30859.60 99.68 43553.77 88888.00 2009-06-03 09:18:44.000 154 30859.46 99.33 43553.34 88888.00 2009-06-03 09:18:45.000 154 30859.38 99.36 43553.32 53372.99 2009-06-03 09:18:46.000 154 30859.60 99.68 43553.62 88888.00 2009-06-03 09:18:47.000 154 30859.53 99.91 43553.88 88888.00 2009-06-03 09:18:48.000 154 30859.57 99.59 43553.54 88888.00 2009-06-03 09:18:49.000 154 30859.30 99.40 43553.29 88888.00 2009-06-03 09:18:50.000 154 30859.52 99.53 43553.41 53373.00 2009-06-03 09:18:51.000 154 30859.57 99.84 43553.84 88888.00 2009-06-03 09:18:52.000 154 30859.56 99.82 43553.83 88888.00 2009-06-03 09:18:53.000 154 30859.45 99.46 43553.42 88888.00 2009-06-03 09:18:54.000 154 30859.53 99.54 43553.52 88888.00 2009-06-03 09:18:55.000 154 30859.60 99.85 43553.82 53372.87 2009-06-03 09:18:56.000 154 30859.56 99.54 43553.47 88888.00 2009-06-03 09:18:57.000 154 30859.27 99.43 43553.39 88888.00 2009-06-03 09:18:58.000 154 30859.51 99.46 43553.43 88888.00 2009-06-03 09:18:59.000 154 30859.59 99.81 43553.78 88888.00 2009-06-03 09:19:00.000 154 30859.58 99.73 43553.71 53372.57 2009-06-03 09:19:01.000 154 30859.42 99.44 43553.36 88888.00 2009-06-03 09:19:02.000 154 30859.55 99.73 43553.70 88888.00 2009-06-03 09:19:03.000 154 30859.47 99.84 43553.87 88888.00 2009-06-03 09:19:04.000 154 30859.38 99.50 43553.47 88888.00 2009-06-03 09:19:05.000 154 30859.30 99.42 43553.39 53372.93 2009-06-03 09:19:06.000 154 30859.43 99.76 43553.80 88888.00 2009-06-03 09:19:07.000 154 30859.35 99.61 43553.59 88888.00 2009-06-03 09:19:08.000 154 30859.25 99.40 43553.35 88888.00 2009-06-03 09:19:09.000 154 30859.42 99.70 43553.74 88888.00 2009-06-03 09:19:10.000 154 30859.35 99.67 43553.65 53372.48 2009-06-03 09:19:11.000 154 30859.28 99.53 43553.43 88888.00 2009-06-03 09:19:12.000 154 30859.34 99.75 43553.76 88888.00 2009-06-03 09:19:13.000 154 30859.21 99.46 43553.44 88888.00 2009-06-03 09:19:14.000 154 30859.25 99.62 43553.61 88888.00 2009-06-03 09:19:15.000 154 30859.28 99.67 43553.69 53372.70 2009-06-03 09:19:16.000 154 30859.12 99.38 43553.35 88888.00 2009-06-03 09:19:17.000 154 30859.27 99.66 43553.65 88888.00 2009-06-03 09:19:18.000 154 30859.19 99.48 43553.47 88888.00 2009-06-03 09:19:19.000 154 30859.19 99.54 43553.54 88888.00 2009-06-03 09:19:20.000 154 30859.19 99.50 43553.53 53372.74 2009-06-03 09:19:21.000 154 30859.17 99.63 43553.67 88888.00 2009-06-03 09:19:22.000 154 30859.11 99.71 43553.74 88888.00 2009-06-03 09:19:23.000 154 30859.15 99.51 43553.56 88888.00 2009-06-03 09:19:24.000 154 30859.21 99.72 43553.75 88888.00 2009-06-03 09:19:25.000 154 30859.12 99.44 43553.40 53372.45 2009-06-03 09:19:26.000 154 30859.13 99.69 43553.67 88888.00 2009-06-03 09:19:27.000 154 30859.12 99.57 43553.51 88888.00 2009-06-03 09:19:28.000 154 30859.10 99.62 43553.56 88888.00 2009-06-03 09:19:29.000 154 30859.12 99.65 43553.60 88888.00 2009-06-03 09:19:30.000 154 30859.11 99.58 43553.52 53372.38 2009-06-03 09:19:31.000 154 30859.06 99.47 43553.38 88888.00 2009-06-03 09:19:32.000 154 30859.02 99.41 43553.28 88888.00 2009-06-03 09:19:33.000 154 30859.10 99.64 43553.57 88888.00 2009-06-03 09:19:34.000 154 30859.08 99.68 43553.57 88888.00 2009-06-03 09:19:35.000 154 30858.93 99.45 43553.25 53372.50 2009-06-03 09:19:36.000 154 30858.79 99.41 43553.16 88888.00 2009-06-03 09:19:37.000 154 30859.05 99.68 43553.46 88888.00 2009-06-03 09:19:38.000 154 30858.99 99.57 43553.38 88888.00 2009-06-03 09:19:39.000 154 30858.95 99.52 43553.38 88888.00 2009-06-03 09:19:40.000 154 30859.03 99.70 43553.51 53372.48 2009-06-03 09:19:41.000 154 30858.97 99.75 43553.55 88888.00 2009-06-03 09:19:42.000 154 30858.70 99.89 43553.78 88888.00 2009-06-03 09:19:43.000 154 30858.79 99.88 43553.83 88888.00 2009-06-03 09:19:44.000 154 30858.92 99.91 43553.80 88888.00 2009-06-03 09:19:45.000 154 30858.72 99.86 43553.82 53372.43 2009-06-03 09:19:46.000 154 30858.93 99.71 43553.67 88888.00 2009-06-03 09:19:47.000 154 30859.01 99.59 43553.54 88888.00 2009-06-03 09:19:48.000 154 30859.00 99.58 43553.47 88888.00 2009-06-03 09:19:49.000 154 30858.97 99.62 43553.51 88888.00 2009-06-03 09:19:50.000 154 30858.96 99.60 43553.47 53372.50 2009-06-03 09:19:51.000 154 30858.98 99.63 43553.49 88888.00 2009-06-03 09:19:52.000 154 30858.84 99.40 43553.31 88888.00 2009-06-03 09:19:53.000 154 30858.78 99.41 43553.40 88888.00 2009-06-03 09:19:54.000 154 30858.98 99.56 43553.60 88888.00 2009-06-03 09:19:55.000 154 30858.97 99.56 43553.66 53372.28 2009-06-03 09:19:56.000 154 30858.97 99.54 43553.63 88888.00 2009-06-03 09:19:57.000 154 30858.90 99.48 43553.60 88888.00 2009-06-03 09:19:58.000 154 30858.84 99.48 43553.66 88888.00 2009-06-03 09:19:59.000 154 30858.93 99.62 43553.70 88888.00 2009-06-03 09:20:00.000 154 30858.81 99.76 43553.78 53372.49 2009-06-03 09:20:01.000 154 30858.71 99.78 43553.72 88888.00 2009-06-03 09:20:02.000 154 30858.71 99.78 43553.73 88888.00 2009-06-03 09:20:03.000 154 30858.71 99.74 43553.65 88888.00 2009-06-03 09:20:04.000 154 30858.69 99.76 43553.59 88888.00 2009-06-03 09:20:05.000 154 30858.69 99.73 43553.55 53372.42 2009-06-03 09:20:06.000 154 30858.72 99.70 43553.52 88888.00 2009-06-03 09:20:07.000 154 30858.79 99.77 43553.48 88888.00 2009-06-03 09:20:08.000 154 30858.83 99.75 43553.32 88888.00 2009-06-03 09:20:09.000 154 30858.69 99.55 43553.40 88888.00 2009-06-03 09:20:10.000 154 30858.65 99.55 43553.46 53372.38 2009-06-03 09:20:11.000 154 30858.61 99.60 43553.50 88888.00 2009-06-03 09:20:12.000 154 30858.64 99.75 43553.54 88888.00 2009-06-03 09:20:13.000 154 30858.81 99.81 43553.57 88888.00 2009-06-03 09:20:14.000 154 30858.85 99.81 43553.56 88888.00 2009-06-03 09:20:15.000 154 30858.86 99.76 43553.53 53372.45 2009-06-03 09:20:16.000 154 30858.83 99.75 43553.53 88888.00 2009-06-03 09:20:17.000 154 30858.81 99.79 43553.54 88888.00 2009-06-03 09:20:18.000 154 30858.82 99.85 43553.57 88888.00 2009-06-03 09:20:19.000 154 30858.81 99.85 43553.60 88888.00 2009-06-03 09:20:20.000 154 30858.79 99.80 43553.56 53372.36 2009-06-03 09:20:21.000 154 30858.74 99.78 43553.50 88888.00 2009-06-03 09:20:22.000 154 30858.72 99.77 43553.51 88888.00 2009-06-03 09:20:23.000 154 30858.71 99.78 43553.53 88888.00 2009-06-03 09:20:24.000 154 30858.69 99.82 43553.55 88888.00 2009-06-03 09:20:25.000 154 30858.67 99.78 43553.54 53372.29 2009-06-03 09:20:26.000 154 30858.66 99.77 43553.54 88888.00 2009-06-03 09:20:27.000 154 30858.68 99.82 43553.53 88888.00 2009-06-03 09:20:28.000 154 30858.64 99.81 43553.46 88888.00 2009-06-03 09:20:29.000 154 30858.57 99.80 43553.54 88888.00 2009-06-03 09:20:30.000 154 30858.55 99.77 43553.57 53372.22 2009-06-03 09:20:31.000 154 30858.54 99.77 43553.52 88888.00 2009-06-03 09:20:32.000 154 30858.51 99.76 43553.56 88888.00 2009-06-03 09:20:33.000 154 30858.49 99.69 43553.60 88888.00 2009-06-03 09:20:34.000 154 30858.53 99.73 43553.63 88888.00 2009-06-03 09:20:35.000 154 30858.52 99.77 43553.66 53372.21 2009-06-03 09:20:36.000 154 30858.52 99.74 43553.65 88888.00 2009-06-03 09:20:37.000 154 30858.50 99.77 43553.63 88888.00 2009-06-03 09:20:38.000 154 30858.51 99.81 43553.60 88888.00 2009-06-03 09:20:39.000 154 30858.49 99.82 43553.60 88888.00 2009-06-03 09:20:40.000 154 30858.45 99.83 43553.60 53372.23 2009-06-03 09:20:41.000 154 30858.45 99.84 43553.60 88888.00 2009-06-03 09:20:42.000 154 30858.44 99.83 43553.63 88888.00 2009-06-03 09:20:43.000 154 30858.45 99.79 43553.57 88888.00 2009-06-03 09:20:44.000 154 30858.44 99.81 43553.60 88888.00 2009-06-03 09:20:45.000 154 30858.44 99.80 43553.61 53372.20 2009-06-03 09:20:46.000 154 30858.44 99.78 43553.57 88888.00 2009-06-03 09:20:47.000 154 30858.42 99.80 43553.55 88888.00 2009-06-03 09:20:48.000 154 30858.42 99.84 43553.56 88888.00 2009-06-03 09:20:49.000 154 30858.38 99.85 43553.56 88888.00 2009-06-03 09:20:50.000 154 30858.37 99.83 43553.61 53372.13 2009-06-03 09:20:51.000 154 30858.31 99.85 43553.66 88888.00 2009-06-03 09:20:52.000 154 30858.30 99.82 43553.66 88888.00 2009-06-03 09:20:53.000 154 30858.29 99.84 43553.63 88888.00 2009-06-03 09:20:54.000 154 30858.24 99.86 43553.67 88888.00 2009-06-03 09:20:55.000 154 30858.21 99.83 43553.63 53372.12 2009-06-03 09:20:56.000 154 30858.21 99.81 43553.60 88888.00 2009-06-03 09:20:57.000 154 30858.22 99.81 43553.57 88888.00 2009-06-03 09:20:58.000 154 30858.17 99.84 43553.58 88888.00 2009-06-03 09:20:59.000 154 30858.21 99.90 43553.66 88888.00 2009-06-03 09:21:00.000 154 30858.22 99.88 43553.72 53372.09 2009-06-03 09:21:01.000 154 30858.16 99.78 43553.83 88888.00 2009-06-03 09:21:02.000 154 30858.26 99.80 43553.74 88888.00 2009-06-03 09:21:03.000 154 30858.29 99.82 43553.64 88888.00 2009-06-03 09:21:04.000 154 30858.22 99.78 43553.65 88888.00 2009-06-03 09:21:05.000 154 30858.19 99.79 43553.65 53372.09 2009-06-03 09:21:06.000 154 30858.27 99.80 43553.63 88888.00 2009-06-03 09:21:07.000 154 30858.27 99.77 43553.70 88888.00 2009-06-03 09:21:08.000 154 30858.26 99.75 43553.67 88888.00 2009-06-03 09:21:09.000 154 30858.26 99.77 43553.63 88888.00 2009-06-03 09:21:10.000 154 30858.27 99.81 43553.64 53372.06 2009-06-03 09:21:11.000 154 30858.26 99.83 43553.68 88888.00 2009-06-03 09:21:12.000 154 30858.24 99.88 43553.68 88888.00 2009-06-03 09:21:13.000 154 30858.23 99.82 43553.61 88888.00 2009-06-03 09:21:14.000 154 30858.25 99.78 43553.62 88888.00 2009-06-03 09:21:15.000 154 30858.29 99.77 43553.63 53372.04 2009-06-03 09:21:16.000 154 30858.27 99.74 43553.62 88888.00 2009-06-03 09:21:17.000 154 30858.26 99.75 43553.61 88888.00 2009-06-03 09:21:18.000 154 30858.22 99.76 43553.63 88888.00 2009-06-03 09:21:19.000 154 30858.25 99.78 43553.62 88888.00 2009-06-03 09:21:20.000 154 30858.24 99.80 43553.65 53372.06 2009-06-03 09:21:21.000 154 30858.19 99.80 43553.62 88888.00 2009-06-03 09:21:22.000 154 30858.18 99.74 43553.64 88888.00 2009-06-03 09:21:23.000 154 30858.17 99.77 43553.64 88888.00 2009-06-03 09:21:24.000 154 30858.18 99.78 43553.65 88888.00 2009-06-03 09:21:25.000 154 30858.18 99.83 43553.68 53372.04 2009-06-03 09:21:26.000 154 30858.19 99.81 43553.68 88888.00 2009-06-03 09:21:27.000 154 30858.22 99.80 43553.68 88888.00 2009-06-03 09:21:28.000 154 30858.23 99.79 43553.69 88888.00 2009-06-03 09:21:29.000 154 30858.24 99.78 43553.72 88888.00 2009-06-03 09:21:30.000 154 30858.19 99.80 43553.64 53372.07 2009-06-03 09:21:31.000 154 30858.15 99.83 43553.64 88888.00 2009-06-03 09:21:32.000 154 30858.16 99.82 43553.64 88888.00 2009-06-03 09:21:33.000 154 30858.16 99.82 43553.63 88888.00 2009-06-03 09:21:34.000 154 30858.15 99.80 43553.59 88888.00 2009-06-03 09:21:35.000 154 30858.11 99.77 43553.60 53372.01 2009-06-03 09:21:36.000 154 30858.11 99.75 43553.67 88888.00 2009-06-03 09:21:37.000 154 30858.12 99.74 43553.61 88888.00 2009-06-03 09:21:38.000 154 30858.10 99.70 43553.65 88888.00 2009-06-03 09:21:39.000 154 30858.13 99.75 43553.62 88888.00 2009-06-03 09:21:40.000 154 30858.14 99.77 43553.62 53372.00 2009-06-03 09:21:41.000 154 30858.13 99.77 43553.66 88888.00 2009-06-03 09:21:42.000 154 30858.13 99.79 43553.68 88888.00 2009-06-03 09:21:43.000 154 30858.10 99.83 43553.68 88888.00 2009-06-03 09:21:44.000 154 30858.11 99.82 43553.67 88888.00 2009-06-03 09:21:45.000 154 30858.14 99.81 43553.65 53371.98 2009-06-03 09:21:46.000 154 30858.13 99.81 43553.65 88888.00 2009-06-03 09:21:47.000 154 30858.14 99.82 43553.64 88888.00 2009-06-03 09:21:48.000 154 30858.13 99.77 43553.64 88888.00 2009-06-03 09:21:49.000 154 30858.10 99.74 43553.65 88888.00 2009-06-03 09:21:50.000 154 30858.13 99.78 43553.68 53371.95 2009-06-03 09:21:51.000 154 30858.14 99.77 43553.68 88888.00 2009-06-03 09:21:52.000 154 30858.11 99.76 43553.67 88888.00 2009-06-03 09:21:53.000 154 30858.07 99.76 43553.69 88888.00 2009-06-03 09:21:54.000 154 30858.05 99.77 43553.68 88888.00 2009-06-03 09:21:55.000 154 30858.06 99.76 43553.66 53371.96 2009-06-03 09:21:56.000 154 30858.06 99.76 43553.64 88888.00 2009-06-03 09:21:57.000 154 30858.04 99.75 43553.72 88888.00 2009-06-03 09:21:58.000 154 30858.07 99.74 43553.71 88888.00 2009-06-03 09:21:59.000 154 30858.07 99.74 43553.69 88888.00 2009-06-03 09:22:00.000 154 30858.02 99.78 43553.68 53371.92 2009-06-03 09:22:01.000 154 30858.03 99.78 43553.70 88888.00 2009-06-03 09:22:02.000 154 30858.01 99.78 43553.71 88888.00 2009-06-03 09:22:03.000 154 30857.99 99.73 43553.68 88888.00 2009-06-03 09:22:04.000 154 30857.97 99.74 43553.69 88888.00 2009-06-03 09:22:05.000 154 30857.97 99.73 43553.66 53371.93 2009-06-03 09:22:06.000 154 30857.97 99.73 43553.65 88888.00 2009-06-03 09:22:07.000 154 30857.96 99.75 43553.60 88888.00 2009-06-03 09:22:08.000 154 30857.97 99.76 43553.59 88888.00 2009-06-03 09:22:09.000 154 30857.96 99.76 43553.63 88888.00 2009-06-03 09:22:10.000 154 30857.95 99.81 43553.67 53371.93 2009-06-03 09:22:11.000 154 30857.95 99.79 43553.66 88888.00 2009-06-03 09:22:12.000 154 30857.93 99.77 43553.62 88888.00 2009-06-03 09:22:13.000 154 30857.91 99.74 43553.63 88888.00 2009-06-03 09:22:14.000 154 30857.92 99.74 43553.64 88888.00 2009-06-03 09:22:15.000 154 30857.95 99.75 43553.70 53371.94 2009-06-03 09:22:16.000 154 30857.94 99.77 43553.68 88888.00 2009-06-03 09:22:17.000 154 30857.96 99.78 43553.68 88888.00 2009-06-03 09:22:18.000 154 30857.94 99.83 43553.71 88888.00 2009-06-03 09:22:19.000 154 30857.95 99.84 43553.72 88888.00 2009-06-03 09:22:20.000 154 30857.93 99.81 43553.66 53371.88 2009-06-03 09:22:21.000 154 30857.96 99.82 43553.61 88888.00 2009-06-03 09:22:22.000 154 30857.94 99.84 43553.63 88888.00 2009-06-03 09:22:23.000 154 30857.93 99.81 43553.67 88888.00 2009-06-03 09:22:24.000 154 30857.91 99.80 43553.68 88888.00 2009-06-03 09:22:25.000 154 30857.91 99.85 43553.71 53371.89 2009-06-03 09:22:26.000 154 30857.91 99.81 43553.71 88888.00 2009-06-03 09:22:27.000 154 30857.90 99.81 43553.73 88888.00 2009-06-03 09:22:28.000 154 30857.88 99.80 43553.72 88888.00 2009-06-03 09:22:29.000 154 30857.87 99.83 43553.66 88888.00 2009-06-03 09:22:30.000 154 30857.88 99.83 43553.63 53371.89 2009-06-03 09:22:31.000 154 30857.83 99.77 43553.67 88888.00 2009-06-03 09:22:32.000 154 30857.83 99.82 43553.69 88888.00 2009-06-03 09:22:33.000 154 30857.87 99.87 43553.71 88888.00 2009-06-03 09:22:34.000 154 30857.92 100.00 43553.58 88888.00 2009-06-03 09:22:35.000 154 30857.86 100.00 43553.59 53371.89 2009-06-03 09:22:36.000 154 30857.83 99.94 43553.66 88888.00 2009-06-03 09:22:37.000 154 30857.76 99.83 43553.68 88888.00 2009-06-03 09:22:38.000 154 30857.71 99.81 43553.70 88888.00 2009-06-03 09:22:39.000 154 30857.72 99.84 43553.70 88888.00 2009-06-03 09:22:40.000 154 30857.73 99.81 43553.64 53371.86 2009-06-03 09:22:41.000 154 30857.75 99.82 43553.67 88888.00 2009-06-03 09:22:42.000 154 30857.72 99.83 43553.72 88888.00 2009-06-03 09:22:43.000 154 30857.74 99.83 43553.71 88888.00 2009-06-03 09:22:44.000 154 30857.72 99.79 43553.72 88888.00 2009-06-03 09:22:45.000 154 30857.68 99.77 43553.70 53371.80 2009-06-03 09:22:46.000 154 30857.66 99.80 43553.65 88888.00 2009-06-03 09:22:47.000 154 30857.62 99.78 43553.65 88888.00 2009-06-03 09:22:48.000 154 30857.59 99.81 43553.70 88888.00 2009-06-03 09:22:49.000 154 30857.60 99.80 43553.74 88888.00 2009-06-03 09:22:50.000 154 30857.64 99.79 43553.74 53371.69 2009-06-03 09:22:51.000 154 30857.64 99.75 43553.69 88888.00 2009-06-03 09:22:52.000 154 30857.60 99.82 43553.68 88888.00 2009-06-03 09:22:53.000 154 30857.55 99.85 43553.61 88888.00 2009-06-03 09:22:54.000 154 30857.52 99.84 43553.62 88888.00 2009-06-03 09:22:55.000 154 30857.49 99.81 43553.61 53371.63 2009-06-03 09:22:56.000 154 30857.49 99.79 43553.56 88888.00 2009-06-03 09:22:57.000 154 30857.50 99.79 43553.59 88888.00 2009-06-03 09:22:58.000 154 30857.49 99.83 43553.62 88888.00 2009-06-03 09:22:59.000 154 30857.46 99.77 43553.58 88888.00 2009-06-03 09:23:00.000 154 30857.43 99.75 43553.58 53371.59 2009-06-03 09:23:01.000 154 30857.42 99.79 43553.59 88888.00 2009-06-03 09:23:02.000 154 30857.44 99.80 43553.60 88888.00 2009-06-03 09:23:03.000 154 30857.38 99.78 43553.57 88888.00 2009-06-03 09:23:04.000 154 30857.34 99.84 43553.62 88888.00 2009-06-03 09:23:05.000 154 30857.36 99.85 43553.55 53371.54 2009-06-03 09:23:06.000 154 30857.33 99.81 43553.59 88888.00 2009-06-03 09:23:07.000 154 30857.28 99.76 43553.59 88888.00 2009-06-03 09:23:08.000 154 30857.30 99.79 43553.61 88888.00 2009-06-03 09:23:09.000 154 30857.34 99.84 43553.64 88888.00 2009-06-03 09:23:10.000 154 30857.32 99.78 43553.61 53371.50 2009-06-03 09:23:11.000 154 30857.29 99.77 43553.60 88888.00 2009-06-03 09:23:12.000 154 30857.32 99.81 43553.63 88888.00 2009-06-03 09:23:13.000 154 30857.33 99.81 43553.64 88888.00 2009-06-03 09:23:14.000 154 30857.30 99.82 43553.57 88888.00 2009-06-03 09:23:15.000 154 30857.30 99.82 43553.60 53371.48 2009-06-03 09:23:16.000 154 30857.29 99.80 43553.61 88888.00 2009-06-03 09:23:17.000 154 30857.32 99.78 43553.57 88888.00 2009-06-03 09:23:18.000 154 30857.41 99.82 43553.61 88888.00 2009-06-03 09:23:19.000 154 30857.38 99.82 43553.61 88888.00 2009-06-03 09:23:20.000 154 30857.34 99.82 43553.61 53371.50 2009-06-03 09:23:21.000 154 30857.34 99.87 43553.65 88888.00 2009-06-03 09:23:22.000 154 30857.34 99.85 43553.69 88888.00 2009-06-03 09:23:23.000 154 30857.38 99.85 43553.71 88888.00 2009-06-03 09:23:24.000 154 30857.36 99.87 43553.74 88888.00 2009-06-03 09:23:25.000 154 30857.46 99.94 43553.66 53371.56 2009-06-03 09:23:26.000 154 30857.39 99.92 43553.60 88888.00 2009-06-03 09:23:27.000 154 30857.31 99.90 43553.73 88888.00 2009-06-03 09:23:28.000 154 30857.33 99.89 43553.71 88888.00 2009-06-03 09:23:29.000 154 30857.38 99.94 43553.71 88888.00 2009-06-03 09:23:30.000 154 30857.36 99.94 43553.70 53371.53 2009-06-03 09:23:31.000 154 30857.34 99.89 43553.69 88888.00 2009-06-03 09:23:32.000 154 30857.33 99.89 43553.73 88888.00 2009-06-03 09:23:33.000 154 30857.34 99.95 43553.79 88888.00 2009-06-03 09:23:34.000 154 30857.34 99.93 43553.79 88888.00 2009-06-03 09:23:35.000 154 30857.33 99.88 43553.74 53371.55 2009-06-03 09:23:36.000 154 30857.35 99.91 43553.70 88888.00 2009-06-03 09:23:37.000 154 30857.37 99.89 43553.71 88888.00 2009-06-03 09:23:38.000 154 30857.37 99.89 43553.71 88888.00 2009-06-03 09:23:39.000 154 30857.35 99.86 43553.64 88888.00 2009-06-03 09:23:40.000 154 30857.34 99.85 43553.62 53371.50 2009-06-03 09:23:41.000 154 30857.35 99.87 43553.64 88888.00 2009-06-03 09:23:42.000 154 30857.34 99.89 43553.62 88888.00 2009-06-03 09:23:43.000 154 30857.33 99.89 43553.69 88888.00 2009-06-03 09:23:44.000 154 30857.31 99.91 43553.74 88888.00 2009-06-03 09:23:45.000 154 30857.24 99.87 43553.74 53371.52 2009-06-03 09:23:46.000 154 30857.29 99.92 43553.64 88888.00 2009-06-03 09:23:47.000 154 30857.33 99.95 43553.68 88888.00 2009-06-03 09:23:48.000 154 30857.32 99.96 43553.65 88888.00 2009-06-03 09:23:49.000 154 30857.34 99.97 43553.66 88888.00 2009-06-03 09:23:50.000 154 30857.34 100.01 43553.66 53371.47 2009-06-03 09:23:51.000 154 30857.31 99.98 43553.67 88888.00 2009-06-03 09:23:52.000 154 30857.29 99.96 43553.69 88888.00 2009-06-03 09:23:53.000 154 30857.26 99.95 43553.68 88888.00 2009-06-03 09:23:54.000 154 30857.27 99.91 43553.65 88888.00 2009-06-03 09:23:55.000 154 30857.27 99.92 43553.63 53371.47 2009-06-03 09:23:56.000 154 30857.27 99.92 43553.66 88888.00 2009-06-03 09:23:57.000 154 30857.27 99.89 43553.68 88888.00 2009-06-03 09:23:58.000 154 30857.30 99.85 43553.65 88888.00 2009-06-03 09:23:59.000 154 30857.28 99.92 43553.58 88888.00 2009-06-03 09:24:00.000 154 30857.31 99.95 43553.56 53371.55 2009-06-03 09:24:01.000 154 30857.32 99.97 43553.59 88888.00 2009-06-03 09:24:02.000 154 30857.31 99.93 43553.67 88888.00 2009-06-03 09:24:03.000 154 30857.32 99.96 43553.67 88888.00 2009-06-03 09:24:04.000 154 30857.26 99.97 43553.61 88888.00 2009-06-03 09:24:05.000 154 30857.29 100.00 43553.64 53371.56 2009-06-03 09:24:06.000 154 30857.27 100.01 43553.65 88888.00 2009-06-03 09:24:07.000 154 30857.26 99.99 43553.64 88888.00 2009-06-03 09:24:08.000 154 30857.25 99.99 43553.69 88888.00 2009-06-03 09:24:09.000 154 30857.24 99.98 43553.68 88888.00 2009-06-03 09:24:10.000 154 30857.24 99.97 43553.61 53371.48 2009-06-03 09:24:11.000 154 30857.23 99.98 43553.64 88888.00 2009-06-03 09:24:12.000 154 30857.21 99.96 43553.64 88888.00 2009-06-03 09:24:13.000 154 30857.21 99.97 43553.72 88888.00 2009-06-03 09:24:14.000 154 30857.26 99.94 43553.75 88888.00 2009-06-03 09:24:15.000 154 30857.29 99.92 43553.72 53371.46 2009-06-03 09:24:16.000 154 30857.29 99.91 43553.75 88888.00 2009-06-03 09:24:17.000 154 30857.30 99.94 43553.77 88888.00 2009-06-03 09:24:18.000 154 30857.29 100.02 43553.75 88888.00 2009-06-03 09:24:19.000 154 30857.29 100.05 43553.72 88888.00 2009-06-03 09:24:20.000 154 30857.23 99.99 43553.70 53371.54 2009-06-03 09:24:21.000 154 30857.24 99.96 43553.71 88888.00 2009-06-03 09:24:22.000 154 30857.25 100.00 43553.65 88888.00 2009-06-03 09:24:23.000 154 30857.19 100.04 43553.62 88888.00 2009-06-03 09:24:24.000 154 30857.21 100.04 43553.62 88888.00 2009-06-03 09:24:25.000 154 30857.24 99.98 43553.64 53371.50 2009-06-03 09:24:26.000 154 30857.25 99.97 43553.62 88888.00 2009-06-03 09:24:27.000 154 30857.26 100.00 43553.66 88888.00 2009-06-03 09:24:28.000 154 30857.26 99.98 43553.64 88888.00 2009-06-03 09:24:29.000 154 30857.24 99.96 43553.64 88888.00 2009-06-03 09:24:30.000 154 30857.20 99.99 43553.62 53371.46 2009-06-03 09:24:31.000 154 30857.16 100.00 43553.60 88888.00 2009-06-03 09:24:32.000 154 30857.15 100.02 43553.63 88888.00 2009-06-03 09:24:33.000 154 30857.13 100.00 43553.65 88888.00 2009-06-03 09:24:34.000 154 30857.10 99.95 43553.60 88888.00 2009-06-03 09:24:35.000 154 30857.08 99.93 43553.60 53371.39 2009-06-03 09:24:36.000 154 30857.10 99.92 43553.57 88888.00 2009-06-03 09:24:37.000 154 30857.09 99.92 43553.60 88888.00 2009-06-03 09:24:38.000 154 30857.08 99.92 43553.58 88888.00 2009-06-03 09:24:39.000 154 30857.08 99.95 43553.57 88888.00 2009-06-03 09:24:40.000 154 30857.05 99.97 43553.61 53371.32 2009-06-03 09:24:41.000 154 30857.06 99.97 43553.63 88888.00 2009-06-03 09:24:42.000 154 30857.11 99.94 43553.64 88888.00 2009-06-03 09:24:43.000 154 30857.09 99.93 43553.68 88888.00 2009-06-03 09:24:44.000 154 30857.12 99.97 43553.68 88888.00 2009-06-03 09:24:45.000 154 30857.16 99.94 43553.63 53371.40 2009-06-03 09:24:46.000 154 30857.17 99.98 43553.59 88888.00 2009-06-03 09:24:47.000 154 30857.17 100.00 43553.57 88888.00 2009-06-03 09:24:48.000 154 30857.15 100.01 43553.57 88888.00 2009-06-03 09:24:49.000 154 30857.13 100.00 43553.57 88888.00 2009-06-03 09:24:50.000 154 30857.19 100.00 43553.59 53371.43 2009-06-03 09:24:51.000 154 30857.20 100.01 43553.62 88888.00 2009-06-03 09:24:52.000 154 30857.17 99.99 43553.63 88888.00 2009-06-03 09:24:53.000 154 30857.18 99.99 43553.69 88888.00 2009-06-03 09:24:54.000 154 30857.17 99.97 43553.61 88888.00 2009-06-03 09:24:55.000 154 30857.19 99.98 43553.57 53371.47 2009-06-03 09:24:56.000 154 30857.21 99.95 43553.52 88888.00 2009-06-03 09:24:57.000 154 30857.17 99.97 43553.57 88888.00 2009-06-03 09:24:58.000 154 30857.10 99.99 43553.63 88888.00 2009-06-03 09:24:59.000 154 30857.07 99.97 43553.61 88888.00 2009-06-03 09:25:00.000 154 30857.06 99.94 43553.61 53371.47 2009-06-03 09:25:01.000 154 30857.08 99.94 43553.59 88888.00 2009-06-03 09:25:02.000 154 30857.11 99.96 43553.59 88888.00 2009-06-03 09:25:03.000 154 30857.08 100.00 43553.61 88888.00 2009-06-03 09:25:04.000 154 30857.08 100.02 43553.67 88888.00 2009-06-03 09:25:05.000 154 30857.08 99.99 43553.64 53371.44 2009-06-03 09:25:06.000 154 30857.06 99.97 43553.62 88888.00 2009-06-03 09:25:07.000 154 30857.05 99.97 43553.66 88888.00 2009-06-03 09:25:08.000 154 30857.05 99.97 43553.65 88888.00 2009-06-03 09:25:09.000 154 30857.04 99.96 43553.68 88888.00 2009-06-03 09:25:10.000 154 30857.06 99.98 43553.72 53371.43 2009-06-03 09:25:11.000 154 30857.03 100.02 43553.73 88888.00 2009-06-03 09:25:12.000 154 30857.03 100.07 43553.76 88888.00 2009-06-03 09:25:13.000 154 30857.03 100.05 43553.73 88888.00 2009-06-03 09:25:14.000 154 30857.02 99.98 43553.68 88888.00 2009-06-03 09:25:15.000 154 30857.04 100.00 43553.74 53371.45 2009-06-03 09:25:16.000 154 30857.05 100.00 43553.75 88888.00 2009-06-03 09:25:17.000 154 30857.01 100.01 43553.70 88888.00 2009-06-03 09:25:18.000 154 30857.01 100.02 43553.69 88888.00 2009-06-03 09:25:19.000 154 30856.98 100.04 43553.69 88888.00 2009-06-03 09:25:20.000 154 30857.01 100.08 43553.71 53371.40 2009-06-03 09:25:21.000 154 30857.08 100.04 43553.76 88888.00 2009-06-03 09:25:22.000 154 30857.14 99.99 43553.83 88888.00 2009-06-03 09:25:23.000 154 30857.09 100.02 43553.78 88888.00 2009-06-03 09:25:24.000 154 30857.03 100.06 43553.72 88888.00 2009-06-03 09:25:25.000 154 30857.00 100.09 43553.69 53371.69 2009-06-03 09:25:26.000 154 30856.99 100.11 43553.67 88888.00 2009-06-03 09:25:27.000 154 30857.02 100.09 43553.64 88888.00 2009-06-03 09:25:28.000 154 30857.05 100.10 43553.71 88888.00 2009-06-03 09:25:29.000 154 30857.01 100.17 43553.72 88888.00 2009-06-03 09:25:30.000 154 30857.02 100.15 43553.69 53371.42 2009-06-03 09:25:31.000 154 30857.03 100.17 43553.70 88888.00 2009-06-03 09:25:32.000 154 30857.02 100.14 43553.70 88888.00 2009-06-03 09:25:33.000 154 30857.04 100.14 43553.68 88888.00 2009-06-03 09:25:34.000 154 30857.00 100.18 43553.64 88888.00 2009-06-03 09:25:35.000 154 30856.99 100.14 43553.65 53371.43 2009-06-03 09:25:36.000 154 30856.96 100.18 43553.68 88888.00 2009-06-03 09:25:37.000 154 30856.99 100.15 43553.67 88888.00 2009-06-03 09:25:38.000 154 30857.01 100.13 43553.67 88888.00 2009-06-03 09:25:39.000 154 30857.08 100.11 43553.74 88888.00 2009-06-03 09:25:40.000 154 30857.12 100.12 43553.74 53371.45 2009-06-03 09:25:41.000 154 30857.07 100.18 43553.72 88888.00 2009-06-03 09:25:42.000 154 30857.04 100.16 43553.75 88888.00 2009-06-03 09:25:43.000 154 30857.04 100.19 43553.77 88888.00 2009-06-03 09:25:44.000 154 30857.06 100.20 43553.72 88888.00 2009-06-03 09:25:45.000 154 30857.10 100.21 43553.72 53371.46 2009-06-03 09:25:46.000 154 30857.12 100.17 43553.73 88888.00 2009-06-03 09:25:47.000 154 30857.13 100.16 43553.76 88888.00 2009-06-03 09:25:48.000 154 30857.17 100.18 43553.77 88888.00 2009-06-03 09:25:49.000 154 30857.19 100.16 43553.74 88888.00 2009-06-03 09:25:50.000 154 30857.19 100.22 43553.70 53371.53 2009-06-03 09:25:51.000 154 30857.17 100.21 43553.73 88888.00 2009-06-03 09:25:52.000 154 30857.16 100.20 43553.76 88888.00 2009-06-03 09:25:53.000 154 30857.20 100.19 43553.75 88888.00 2009-06-03 09:25:54.000 154 30857.14 100.18 43553.76 88888.00 2009-06-03 09:25:55.000 154 30857.15 100.18 43553.72 53371.54 2009-06-03 09:25:56.000 154 30857.17 100.21 43553.71 88888.00 2009-06-03 09:25:57.000 154 30857.13 100.22 43553.69 88888.00 2009-06-03 09:25:58.000 154 30857.06 100.24 43553.74 88888.00 2009-06-03 09:25:59.000 154 30857.01 100.25 43553.81 88888.00 2009-06-03 09:26:00.000 154 30857.01 100.24 43553.81 53371.41 2009-06-03 09:26:01.000 154 30857.00 100.20 43553.74 88888.00 2009-06-03 09:26:02.000 154 30856.98 100.17 43553.70 88888.00 2009-06-03 09:26:03.000 154 30856.98 100.17 43553.68 88888.00 2009-06-03 09:26:04.000 154 30856.96 100.20 43553.68 88888.00 2009-06-03 09:26:05.000 154 30856.94 100.21 43553.72 53371.43 2009-06-03 09:26:06.000 154 30856.92 100.23 43553.72 88888.00 2009-06-03 09:26:07.000 154 30856.90 100.21 43553.71 88888.00 2009-06-03 09:26:08.000 154 30856.89 100.18 43553.65 88888.00 2009-06-03 09:26:09.000 154 30856.91 100.21 43553.64 88888.00 2009-06-03 09:26:10.000 154 30856.91 100.17 43553.63 53371.37 2009-06-03 09:26:11.000 154 30856.90 100.18 43553.63 88888.00 2009-06-03 09:26:12.000 154 30856.88 100.22 43553.65 88888.00 2009-06-03 09:26:13.000 154 30856.87 100.23 43553.61 88888.00 2009-06-03 09:26:14.000 154 30856.86 100.18 43553.61 88888.00 2009-06-03 09:26:15.000 154 30856.85 100.21 43553.64 53371.34 2009-06-03 09:26:16.000 154 30856.83 100.24 43553.64 88888.00 2009-06-03 09:26:17.000 154 30856.84 100.25 43553.60 88888.00 2009-06-03 09:26:18.000 154 30856.82 100.30 43553.66 88888.00 2009-06-03 09:26:19.000 154 30856.82 100.31 43553.63 88888.00 2009-06-03 09:26:20.000 154 30856.82 100.29 43553.64 53371.29 2009-06-03 09:26:21.000 154 30856.78 100.30 43553.64 88888.00 2009-06-03 09:26:22.000 154 30856.81 100.31 43553.67 88888.00 2009-06-03 09:26:23.000 154 30856.75 100.35 43553.69 88888.00 2009-06-03 09:26:24.000 154 30856.72 100.35 43553.67 88888.00 2009-06-03 09:26:25.000 154 30856.74 100.32 43553.65 53371.25 2009-06-03 09:26:26.000 154 30856.74 100.34 43553.64 88888.00 2009-06-03 09:26:27.000 154 30856.72 100.34 43553.63 88888.00 2009-06-03 09:26:28.000 154 30856.70 100.31 43553.63 88888.00 2009-06-03 09:26:29.000 154 30856.70 100.30 43553.53 88888.00 2009-06-03 09:26:30.000 154 30856.67 100.28 43553.57 53371.24 2009-06-03 09:26:31.000 154 30856.67 100.33 43553.60 88888.00 2009-06-03 09:26:32.000 154 30856.67 100.31 43553.56 88888.00 2009-06-03 09:26:33.000 154 30856.66 100.29 43553.57 88888.00 2009-06-03 09:26:34.000 154 30856.67 100.33 43553.60 88888.00 2009-06-03 09:26:35.000 154 30856.63 100.33 43553.59 53371.18 2009-06-03 09:26:36.000 154 30856.61 100.33 43553.60 88888.00 2009-06-03 09:26:37.000 154 30856.58 100.34 43553.65 88888.00 2009-06-03 09:26:38.000 154 30856.58 100.38 43553.65 88888.00 2009-06-03 09:26:39.000 154 30856.60 100.40 43553.68 88888.00 2009-06-03 09:26:40.000 154 30856.60 100.36 43553.69 53371.14 2009-06-03 09:26:41.000 154 30856.62 100.38 43553.64 88888.00 2009-06-03 09:26:42.000 154 30856.60 100.36 43553.60 88888.00 2009-06-03 09:26:43.000 154 30856.60 100.40 43553.60 88888.00 2009-06-03 09:26:44.000 154 30856.60 100.42 43553.62 88888.00 2009-06-03 09:26:45.000 154 30856.54 100.39 43553.59 53371.12 2009-06-03 09:26:46.000 154 30856.52 100.38 43553.58 88888.00 2009-06-03 09:26:47.000 154 30856.50 100.40 43553.59 88888.00 2009-06-03 09:26:48.000 154 30856.53 100.42 43553.58 88888.00 2009-06-03 09:26:49.000 154 30856.51 100.42 43553.56 88888.00 2009-06-03 09:26:50.000 154 30856.52 100.44 43553.58 53371.10 2009-06-03 09:26:51.000 154 30856.51 100.45 43553.63 88888.00 2009-06-03 09:26:52.000 154 30856.50 100.49 43553.57 88888.00 2009-06-03 09:26:53.000 154 30856.52 100.51 43553.57 88888.00 2009-06-03 09:26:54.000 154 30856.50 100.47 43553.53 88888.00 2009-06-03 09:26:55.000 154 30856.47 100.47 43553.56 53371.03 2009-06-03 09:26:56.000 154 30856.41 100.48 43553.57 88888.00 2009-06-03 09:26:57.000 154 30856.41 100.49 43553.60 88888.00 2009-06-03 09:26:58.000 154 30856.39 100.49 43553.62 88888.00 2009-06-03 09:26:59.000 154 30856.39 100.51 43553.62 88888.00 2009-06-03 09:27:00.000 154 30856.36 100.51 43553.63 53371.01 2009-06-03 09:27:01.000 154 30856.38 100.49 43553.60 88888.00 2009-06-03 09:27:02.000 154 30856.38 100.47 43553.55 88888.00 2009-06-03 09:27:03.000 154 30856.37 100.50 43553.57 88888.00 2009-06-03 09:27:04.000 154 30856.38 100.50 43553.54 88888.00 2009-06-03 09:27:05.000 154 30856.36 100.50 43553.56 53370.95 2009-06-03 09:27:06.000 154 30856.31 100.49 43553.56 88888.00 2009-06-03 09:27:07.000 154 30856.31 100.49 43553.58 88888.00 2009-06-03 09:27:08.000 154 30856.31 100.51 43553.59 88888.00 2009-06-03 09:27:09.000 154 30856.28 100.53 43553.60 88888.00 2009-06-03 09:27:10.000 154 30856.25 100.51 43553.55 53370.96 2009-06-03 09:27:11.000 154 30856.24 100.52 43553.58 88888.00 2009-06-03 09:27:12.000 154 30856.23 100.50 43553.57 88888.00 2009-06-03 09:27:13.000 154 30856.22 100.48 43553.54 88888.00 2009-06-03 09:27:14.000 154 30856.22 100.51 43553.58 88888.00 2009-06-03 09:27:15.000 154 30856.23 100.52 43553.63 53370.92 2009-06-03 09:27:16.000 154 30856.23 100.45 43553.57 88888.00 2009-06-03 09:27:17.000 154 30856.17 100.46 43553.57 88888.00 2009-06-03 09:27:18.000 154 30856.19 100.44 43553.56 88888.00 2009-06-03 09:27:19.000 154 30856.20 100.46 43553.51 88888.00 2009-06-03 09:27:20.000 154 30856.20 100.49 43553.54 53370.92 2009-06-03 09:27:21.000 154 30856.20 100.44 43553.54 88888.00 2009-06-03 09:27:22.000 154 30856.19 100.45 43553.52 88888.00 2009-06-03 09:27:23.000 154 30856.17 100.44 43553.55 88888.00 2009-06-03 09:27:24.000 154 30856.17 100.45 43553.56 88888.00 2009-06-03 09:27:25.000 154 30856.16 100.44 43553.54 53370.87 2009-06-03 09:27:26.000 154 30856.13 100.43 43553.56 88888.00 2009-06-03 09:27:27.000 154 30856.11 100.43 43553.52 88888.00 2009-06-03 09:27:28.000 154 30856.10 100.46 43553.53 88888.00 2009-06-03 09:27:29.000 154 30856.11 100.50 43553.53 88888.00 2009-06-03 09:27:30.000 154 30856.12 100.46 43553.53 53370.84 2009-06-03 09:27:31.000 154 30856.15 100.45 43553.55 88888.00 2009-06-03 09:27:32.000 154 30856.13 100.45 43553.53 88888.00 2009-06-03 09:27:33.000 154 30856.14 100.42 43553.55 88888.00 2009-06-03 09:27:34.000 154 30856.11 100.48 43553.56 88888.00 2009-06-03 09:27:35.000 154 30856.11 100.49 43553.56 53370.82 2009-06-03 09:27:36.000 154 30856.10 100.46 43553.53 88888.00 2009-06-03 09:27:37.000 154 30856.11 100.49 43553.53 88888.00 2009-06-03 09:27:38.000 154 30856.12 100.49 43553.50 88888.00 2009-06-03 09:27:39.000 154 30856.12 100.51 43553.52 88888.00 2009-06-03 09:27:40.000 154 30856.12 100.53 43553.55 53370.81 2009-06-03 09:27:41.000 154 30856.10 100.52 43553.58 88888.00 2009-06-03 09:27:42.000 154 30856.10 100.53 43553.63 88888.00 2009-06-03 09:27:43.000 154 30856.08 100.53 43553.67 88888.00 2009-06-03 09:27:44.000 154 30856.07 100.56 43553.64 88888.00 2009-06-03 09:27:45.000 154 30856.06 100.57 43553.65 53370.82 2009-06-03 09:27:46.000 154 30856.08 100.52 43553.61 88888.00 2009-06-03 09:27:47.000 154 30856.09 100.51 43553.59 88888.00 2009-06-03 09:27:48.000 154 30856.09 100.53 43553.63 88888.00 2009-06-03 09:27:49.000 154 30856.10 100.51 43553.63 88888.00 2009-06-03 09:27:50.000 154 30856.11 100.50 43553.61 53370.80 2009-06-03 09:27:51.000 154 30856.09 100.50 43553.56 88888.00 2009-06-03 09:27:52.000 154 30856.06 100.50 43553.56 88888.00 2009-06-03 09:27:53.000 154 30856.04 100.50 43553.57 88888.00 2009-06-03 09:27:54.000 154 30856.05 100.49 43553.61 88888.00 2009-06-03 09:27:55.000 154 30856.06 100.53 43553.61 53370.84 2009-06-03 09:27:56.000 154 30856.06 100.54 43553.56 88888.00 2009-06-03 09:27:57.000 154 30856.08 100.55 43553.55 88888.00 2009-06-03 09:27:58.000 154 30856.12 100.54 43553.59 88888.00 2009-06-03 09:27:59.000 154 30856.10 100.54 43553.59 88888.00 2009-06-03 09:28:00.000 154 30856.02 100.53 43553.62 53370.81 2009-06-03 09:28:01.000 154 30856.08 100.55 43553.62 88888.00 2009-06-03 09:28:02.000 154 30856.06 100.58 43553.61 88888.00 2009-06-03 09:28:03.000 154 30856.03 100.60 43553.64 88888.00 2009-06-03 09:28:04.000 154 30856.06 100.58 43553.60 88888.00 2009-06-03 09:28:05.000 154 30856.06 100.58 43553.59 53370.81 2009-06-03 09:28:06.000 154 30856.08 100.62 43553.60 88888.00 2009-06-03 09:28:07.000 154 30856.07 100.63 43553.65 88888.00 2009-06-03 09:28:08.000 154 30856.05 100.60 43553.67 88888.00 2009-06-03 09:28:09.000 154 30856.04 100.58 43553.59 88888.00 2009-06-03 09:28:10.000 154 30856.04 100.57 43553.60 53370.78 2009-06-03 09:28:11.000 154 30856.02 100.59 43553.62 88888.00 2009-06-03 09:28:12.000 154 30856.03 100.60 43553.64 88888.00 2009-06-03 09:28:13.000 154 30856.02 100.62 43553.63 88888.00 2009-06-03 09:28:14.000 154 30856.04 100.62 43553.59 88888.00 2009-06-03 09:28:15.000 154 30856.04 100.61 43553.59 53370.83 2009-06-03 09:28:16.000 154 30856.04 100.63 43553.59 88888.00 2009-06-03 09:28:17.000 154 30856.01 100.64 43553.65 88888.00 2009-06-03 09:28:18.000 154 30856.03 100.67 43553.68 88888.00 2009-06-03 09:28:19.000 154 30856.06 100.67 43553.65 88888.00 2009-06-03 09:28:20.000 154 30856.04 100.67 43553.63 53370.83 2009-06-03 09:28:21.000 154 30856.01 100.64 43553.63 88888.00 2009-06-03 09:28:22.000 154 30855.99 100.61 43553.61 88888.00 2009-06-03 09:28:23.000 154 30856.00 100.61 43553.56 88888.00 2009-06-03 09:28:24.000 154 30856.02 100.64 43553.59 88888.00 2009-06-03 09:28:25.000 154 30856.00 100.63 43553.58 53370.79 2009-06-03 09:28:26.000 154 30856.01 100.63 43553.57 88888.00 2009-06-03 09:28:27.000 154 30856.02 100.60 43553.60 88888.00 2009-06-03 09:28:28.000 154 30856.00 100.61 43553.60 88888.00 2009-06-03 09:28:29.000 154 30856.03 100.63 43553.61 88888.00 2009-06-03 09:28:30.000 154 30856.03 100.67 43553.63 53370.82 2009-06-03 09:28:31.000 154 30856.01 100.70 43553.63 88888.00 2009-06-03 09:28:32.000 154 30855.98 100.69 43553.65 88888.00 2009-06-03 09:28:33.000 154 30855.98 100.62 43553.62 88888.00 2009-06-03 09:28:34.000 154 30855.94 100.63 43553.60 88888.00 2009-06-03 09:28:35.000 154 30855.93 100.65 43553.58 53370.76 2009-06-03 09:28:36.000 154 30855.93 100.59 43553.53 88888.00 2009-06-03 09:28:37.000 154 30855.90 100.60 43553.50 88888.00 2009-06-03 09:28:38.000 154 30855.90 100.59 43553.51 88888.00 2009-06-03 09:28:39.000 154 30855.93 100.66 43553.47 88888.00 2009-06-03 09:28:40.000 154 30855.91 100.61 43553.44 53370.71 2009-06-03 09:28:41.000 154 30855.86 100.60 43553.46 88888.00 2009-06-03 09:28:42.000 154 30855.83 100.60 43553.50 88888.00 2009-06-03 09:28:43.000 154 30855.84 100.60 43553.53 88888.00 2009-06-03 09:28:44.000 154 30855.80 100.61 43553.54 88888.00 2009-06-03 09:28:45.000 154 30855.77 100.58 43553.53 53370.65 2009-06-03 09:28:46.000 154 30855.76 100.55 43553.57 88888.00 2009-06-03 09:28:47.000 154 30855.76 100.58 43553.57 88888.00 2009-06-03 09:28:48.000 154 30855.79 100.59 43553.55 88888.00 2009-06-03 09:28:49.000 154 30855.77 100.61 43553.53 88888.00 2009-06-03 09:28:50.000 154 30855.78 100.62 43553.57 53370.64 2009-06-03 09:28:51.000 154 30855.77 100.60 43553.56 88888.00 2009-06-03 09:28:52.000 154 30855.75 100.57 43553.49 88888.00 2009-06-03 09:28:53.000 154 30855.76 100.57 43553.54 88888.00 2009-06-03 09:28:54.000 154 30855.75 100.58 43553.55 88888.00 2009-06-03 09:28:55.000 154 30855.75 100.67 43553.57 53370.64 2009-06-03 09:28:56.000 154 30855.71 100.66 43553.53 88888.00 2009-06-03 09:28:57.000 154 30855.75 100.63 43553.51 88888.00 2009-06-03 09:28:58.000 154 30855.77 100.59 43553.50 88888.00 2009-06-03 09:28:59.000 154 30855.74 100.59 43553.51 88888.00 2009-06-03 09:29:00.000 154 30855.72 100.62 43553.53 53370.60 2009-06-03 09:29:01.000 154 30855.73 100.67 43553.57 88888.00 2009-06-03 09:29:02.000 154 30855.70 100.66 43553.57 88888.00 2009-06-03 09:29:03.000 154 30855.73 100.65 43553.61 88888.00 2009-06-03 09:29:04.000 154 30855.73 100.61 43553.59 88888.00 2009-06-03 09:29:05.000 154 30855.68 100.59 43553.57 53370.61 2009-06-03 09:29:06.000 154 30855.66 100.63 43553.58 88888.00 2009-06-03 09:29:07.000 154 30855.66 100.63 43553.58 88888.00 2009-06-03 09:29:08.000 154 30855.65 100.60 43553.56 88888.00 2009-06-03 09:29:09.000 154 30855.65 100.64 43553.57 88888.00 2009-06-03 09:29:10.000 154 30855.68 100.66 43553.59 53370.59 2009-06-03 09:29:11.000 154 30855.67 100.65 43553.57 88888.00 2009-06-03 09:29:12.000 154 30855.66 100.64 43553.58 88888.00 2009-06-03 09:29:13.000 154 30855.62 100.60 43553.60 88888.00 2009-06-03 09:29:14.000 154 30855.60 100.61 43553.55 88888.00 2009-06-03 09:29:15.000 154 30855.63 100.57 43553.50 53370.54 2009-06-03 09:29:16.000 154 30855.61 100.57 43553.43 88888.00 2009-06-03 09:29:17.000 154 30855.59 100.62 43553.48 88888.00 2009-06-03 09:29:18.000 154 30855.61 100.63 43553.51 88888.00 2009-06-03 09:29:19.000 154 30855.59 100.65 43553.52 88888.00 2009-06-03 09:29:20.000 154 30855.53 100.64 43553.52 53370.51 2009-06-03 09:29:21.000 154 30855.52 100.65 43553.47 88888.00 2009-06-03 09:29:22.000 154 30855.50 100.64 43553.50 88888.00 2009-06-03 09:29:23.000 154 30855.50 100.60 43553.48 88888.00 2009-06-03 09:29:24.000 154 30855.50 100.59 43553.48 88888.00 2009-06-03 09:29:25.000 154 30855.49 100.56 43553.49 53370.47 2009-06-03 09:29:26.000 154 30855.48 100.59 43553.45 88888.00 2009-06-03 09:29:27.000 154 30855.48 100.60 43553.48 88888.00 2009-06-03 09:29:28.000 154 30855.52 100.64 43553.50 88888.00 2009-06-03 09:29:29.000 154 30855.49 100.63 43553.50 88888.00 2009-06-03 09:29:30.000 154 30855.48 100.61 43553.52 53370.43 2009-06-03 09:29:31.000 154 30855.47 100.61 43553.55 88888.00 2009-06-03 09:29:32.000 154 30855.47 100.59 43553.54 88888.00 2009-06-03 09:29:33.000 154 30855.47 100.61 43553.53 88888.00 2009-06-03 09:29:34.000 154 30855.46 100.67 43553.57 88888.00 2009-06-03 09:29:35.000 154 30855.41 100.73 43553.62 53370.41 2009-06-03 09:29:36.000 154 30855.37 100.55 43553.43 88888.00 2009-06-03 09:29:37.000 154 30855.16 100.25 43553.18 88888.00 2009-06-03 09:29:38.000 154 30855.15 100.19 43553.09 88888.00 2009-06-03 09:29:39.000 154 30855.29 100.31 43553.14 88888.00 2009-06-03 09:29:40.000 154 30855.48 100.55 43553.40 53370.05 2009-06-03 09:29:41.000 154 30855.46 100.43 43553.38 88888.00 2009-06-03 09:29:42.000 154 30855.45 100.42 43553.27 88888.00 2009-06-03 09:29:43.000 154 30855.47 100.46 43553.29 88888.00 2009-06-03 09:29:44.000 154 30855.49 100.47 43553.28 88888.00 2009-06-03 09:29:45.000 154 30855.47 100.46 43553.28 53370.29 2009-06-03 09:29:46.000 154 30855.48 100.45 43553.31 88888.00 2009-06-03 09:29:47.000 154 30855.48 100.58 43553.39 88888.00 2009-06-03 09:29:48.000 154 30855.46 100.80 43553.65 88888.00 2009-06-03 09:29:49.000 154 30855.30 100.89 43553.77 88888.00 2009-06-03 09:29:50.000 154 30855.39 100.77 43553.62 53370.37 2009-06-03 09:29:51.000 154 30855.35 100.83 43553.71 88888.00 2009-06-03 09:29:52.000 154 30855.35 100.82 43553.71 88888.00 2009-06-03 09:29:53.000 154 30855.45 100.68 43553.59 88888.00 2009-06-03 09:29:54.000 154 30855.49 100.53 43553.45 88888.00 2009-06-03 09:29:55.000 154 30855.38 100.77 43553.74 53370.38 2009-06-03 09:29:56.000 154 30855.44 100.70 43553.75 88888.00 2009-06-03 09:29:57.000 154 30855.53 100.74 43553.62 88888.00 2009-06-03 09:29:58.000 154 30855.53 100.74 43553.60 88888.00 2009-06-03 09:29:59.000 154 30855.50 100.75 43553.63 88888.00 2009-06-03 09:30:00.000 154 30855.47 100.80 43553.69 53370.40 2009-06-03 09:30:01.000 154 30855.39 100.79 43553.76 88888.00 2009-06-03 09:30:02.000 154 30855.24 100.80 43553.92 88888.00 2009-06-03 09:30:03.000 154 30855.28 100.81 43553.92 88888.00 2009-06-03 09:30:04.000 154 30855.27 100.86 43553.82 88888.00 2009-06-03 09:30:05.000 154 30855.24 100.83 43553.77 53370.53 2009-06-03 09:30:06.000 154 30855.48 100.72 43553.65 88888.00 2009-06-03 09:30:07.000 154 30855.58 100.65 43553.53 88888.00 2009-06-03 09:30:08.000 154 30855.56 100.68 43553.56 88888.00 2009-06-03 09:30:09.000 154 30855.57 100.71 43553.56 88888.00 2009-06-03 09:30:10.000 154 30855.53 100.81 43553.72 53370.43 2009-06-03 09:30:11.000 154 30855.55 100.71 43553.64 88888.00 2009-06-03 09:30:12.000 154 30855.48 100.76 43553.69 88888.00 2009-06-03 09:30:13.000 154 30855.39 100.83 43553.74 88888.00 2009-06-03 09:30:14.000 154 30855.26 100.84 43553.79 88888.00 2009-06-03 09:30:15.000 154 30855.37 100.81 43553.75 53370.48 2009-06-03 09:30:16.000 154 30855.56 100.64 43553.61 88888.00 2009-06-03 09:30:17.000 154 30855.60 100.59 43553.54 88888.00 2009-06-03 09:30:18.000 154 30855.64 100.66 43553.54 88888.00 2009-06-03 09:30:19.000 154 30855.66 100.60 43553.47 88888.00 2009-06-03 09:30:20.000 154 30855.58 100.67 43553.67 53370.53 2009-06-03 09:30:21.000 154 30855.58 100.62 43553.60 88888.00 2009-06-03 09:30:22.000 154 30855.64 100.50 43553.42 88888.00 2009-06-03 09:30:23.000 154 30855.65 100.56 43553.46 88888.00 2009-06-03 09:30:24.000 154 30855.68 100.58 43553.52 88888.00 2009-06-03 09:30:25.000 154 30855.68 100.65 43553.65 53370.46 2009-06-03 09:30:26.000 154 30855.69 100.67 43553.65 88888.00 2009-06-03 09:30:27.000 154 30855.64 100.72 43553.69 88888.00 2009-06-03 09:30:28.000 154 30855.49 100.81 43553.84 88888.00 2009-06-03 09:30:29.000 154 30855.47 100.80 43553.73 88888.00 2009-06-03 09:30:30.000 154 30855.64 100.54 43553.44 53370.64 2009-06-03 09:30:31.000 154 30855.64 100.31 43553.21 88888.00 2009-06-03 09:30:32.000 154 30855.73 100.42 43553.38 88888.00 2009-06-03 09:30:33.000 154 30855.71 100.53 43553.51 88888.00 2009-06-03 09:30:34.000 154 30855.70 100.55 43553.55 88888.00 2009-06-03 09:30:35.000 154 30855.67 100.65 43553.72 53370.52 2009-06-03 09:30:36.000 154 30855.51 100.78 43553.79 88888.00 2009-06-03 09:30:37.000 154 30855.32 100.89 43553.87 88888.00 2009-06-03 09:30:38.000 154 30855.46 100.83 43553.72 88888.00 2009-06-03 09:30:39.000 154 30855.55 100.78 43553.66 88888.00 2009-06-03 09:30:40.000 154 30855.33 100.96 43553.88 53370.49 2009-06-03 09:30:41.000 154 30855.54 100.90 43553.79 88888.00 2009-06-03 09:30:42.000 154 30855.65 100.63 43553.39 88888.00 2009-06-03 09:30:43.000 154 30855.59 100.40 43553.19 88888.00 2009-06-03 09:30:44.000 154 30855.64 100.48 43553.43 88888.00 2009-06-03 09:30:45.000 154 30855.62 100.48 43553.43 53370.28 2009-06-03 09:30:46.000 154 30855.61 100.54 43553.49 88888.00 2009-06-03 09:30:47.000 154 30855.61 100.51 43553.40 88888.00 2009-06-03 09:30:48.000 154 30855.61 100.49 43553.37 88888.00 2009-06-03 09:30:49.000 154 30855.54 100.58 43553.36 88888.00 2009-06-03 09:30:50.000 154 30855.50 100.70 43553.47 53370.40 2009-06-03 09:30:51.000 154 30855.31 100.80 43553.71 88888.00 2009-06-03 09:30:52.000 154 30855.31 100.76 43553.71 88888.00 2009-06-03 09:30:53.000 154 30855.42 100.44 43553.22 88888.00 2009-06-03 09:30:54.000 154 30855.32 100.24 43552.98 88888.00 2009-06-03 09:30:55.000 154 30855.47 100.39 43553.21 53370.40 2009-06-03 09:30:56.000 154 30855.48 100.46 43553.27 88888.00 2009-06-03 09:30:57.000 154 30855.44 100.52 43553.37 88888.00 2009-06-03 09:30:58.000 154 30855.42 100.45 43553.30 88888.00 2009-06-03 09:30:59.000 154 30855.39 100.50 43553.28 88888.00 2009-06-03 09:31:00.000 154 30855.37 100.55 43553.30 53370.31 2009-06-03 09:31:01.000 154 30855.33 100.73 43553.54 88888.00 2009-06-03 09:31:02.000 154 30855.29 100.73 43553.56 88888.00 2009-06-03 09:31:03.000 154 30855.27 100.53 43553.29 88888.00 2009-06-03 09:31:04.000 154 30855.17 100.86 43553.76 88888.00 2009-06-03 09:31:05.000 154 30855.24 100.79 43553.62 53370.25 2009-06-03 09:31:06.000 154 30855.23 100.52 43553.22 88888.00 2009-06-03 09:31:07.000 154 30855.19 100.82 43553.56 88888.00 2009-06-03 09:31:08.000 154 30855.17 100.87 43553.60 88888.00 2009-06-03 09:31:09.000 154 30855.17 100.49 43553.17 88888.00 2009-06-03 09:31:10.000 154 30855.17 100.41 43553.16 53370.31 2009-06-03 09:31:11.000 154 30855.27 100.55 43553.31 88888.00 2009-06-03 09:31:12.000 154 30855.13 100.87 43553.64 88888.00 2009-06-03 09:31:13.000 154 30854.98 100.96 43553.70 88888.00 2009-06-03 09:31:14.000 154 30854.69 100.84 43553.58 88888.00 2009-06-03 09:31:15.000 154 30855.07 100.79 43553.59 53370.29 2009-06-03 09:31:16.000 154 30854.97 100.79 43553.58 88888.00 2009-06-03 09:31:17.000 154 30854.80 100.86 43553.68 88888.00 2009-06-03 09:31:18.000 154 30855.14 100.76 43553.51 88888.00 2009-06-03 09:31:19.000 154 30855.08 100.94 43553.71 88888.00 2009-06-03 09:31:20.000 154 30855.16 100.86 43553.62 53370.20 2009-06-03 09:31:21.000 154 30855.20 100.75 43553.54 88888.00 2009-06-03 09:31:22.000 154 30855.16 100.66 43553.39 88888.00 2009-06-03 09:31:23.000 154 30855.06 100.50 43553.14 88888.00 2009-06-03 09:31:24.000 154 30854.97 100.88 43553.63 88888.00 2009-06-03 09:31:25.000 154 30854.89 100.97 43553.71 53370.02 2009-06-03 09:31:26.000 154 30854.58 100.87 43553.49 88888.00 2009-06-03 09:31:27.000 154 30854.85 100.94 43553.69 88888.00 2009-06-03 09:31:28.000 154 30855.08 100.85 43553.69 88888.00 2009-06-03 09:31:29.000 154 30855.12 100.86 43553.51 88888.00 2009-06-03 09:31:30.000 154 30854.90 100.43 43552.95 53370.34 2009-06-03 09:31:31.000 154 30854.70 100.21 43552.77 88888.00 2009-06-03 09:31:32.000 154 30854.81 100.13 43552.95 88888.00 2009-06-03 09:31:33.000 154 30854.69 100.08 43553.23 88888.00 2009-06-03 09:31:34.000 154 30854.91 100.25 43553.13 88888.00 2009-06-03 09:31:35.000 154 30855.14 100.60 43553.39 53369.98 2009-06-03 09:31:36.000 154 30855.17 100.56 43553.31 88888.00 2009-06-03 09:31:37.000 154 30855.12 100.68 43553.48 88888.00 2009-06-03 09:31:38.000 154 30855.11 100.71 43553.49 88888.00 2009-06-03 09:31:39.000 154 30855.12 100.65 43553.47 88888.00 2009-06-03 09:31:40.000 154 30855.06 100.72 43553.67 53370.05 2009-06-03 09:31:41.000 154 30854.94 100.51 43553.60 88888.00 2009-06-03 09:31:42.000 154 30854.94 100.28 43553.34 88888.00 2009-06-03 09:31:43.000 154 30854.87 100.29 43553.30 88888.00 2009-06-03 09:31:44.000 154 30854.82 100.22 43553.28 88888.00 2009-06-03 09:31:45.000 154 30854.87 100.29 43553.26 53370.07 2009-06-03 09:31:46.000 154 30854.82 100.33 43553.25 88888.00 2009-06-03 09:31:47.000 154 30854.83 100.63 43553.47 88888.00 2009-06-03 09:31:48.000 154 30854.83 100.59 43553.44 88888.00 2009-06-03 09:31:49.000 154 30854.84 100.42 43553.29 88888.00 2009-06-03 09:31:50.000 154 30854.87 100.45 43553.37 53370.01 2009-06-03 09:31:51.000 154 30854.91 100.47 43553.39 88888.00 2009-06-03 09:31:52.000 154 30854.90 100.43 43553.29 88888.00 2009-06-03 09:31:53.000 154 30854.91 100.53 43553.36 88888.00 2009-06-03 09:31:54.000 154 30854.92 100.54 43553.36 88888.00 2009-06-03 09:31:55.000 154 30854.89 100.45 43553.30 53369.97 2009-06-03 09:31:56.000 154 30854.84 100.46 43553.32 88888.00 2009-06-03 09:31:57.000 154 30854.82 100.44 43553.25 88888.00 2009-06-03 09:31:58.000 154 30854.84 100.40 43553.19 88888.00 2009-06-03 09:31:59.000 154 30854.85 100.40 43553.20 88888.00 2009-06-03 09:32:00.000 154 30854.80 100.37 43553.13 53369.89 2009-06-03 09:32:01.000 154 30854.81 100.33 43553.08 88888.00 2009-06-03 09:32:02.000 154 30854.80 100.30 43553.23 88888.00 2009-06-03 09:32:03.000 154 30854.76 100.30 43553.22 88888.00 2009-06-03 09:32:04.000 154 30854.60 100.31 43553.02 88888.00 2009-06-03 09:32:05.000 154 30854.52 100.24 43553.08 53369.93 2009-06-03 09:32:06.000 154 30854.42 100.30 43553.16 88888.00 2009-06-03 09:32:07.000 154 30854.49 100.31 43552.99 88888.00 2009-06-03 09:32:08.000 154 30854.76 100.35 43553.05 88888.00 2009-06-03 09:32:09.000 154 30854.67 100.33 43553.03 88888.00 2009-06-03 09:32:10.000 154 30854.41 100.35 43553.02 53369.67 2009-06-03 09:32:11.000 154 30854.35 100.41 43552.99 88888.00 2009-06-03 09:32:12.000 154 30854.36 100.39 43552.98 88888.00 2009-06-03 09:32:13.000 154 30854.39 100.34 43552.98 88888.00 2009-06-03 09:32:14.000 154 30854.37 100.45 43553.02 88888.00 2009-06-03 09:32:15.000 154 30854.34 100.42 43553.01 53369.53 2009-06-03 09:32:16.000 154 30854.57 100.33 43552.97 88888.00 2009-06-03 09:32:17.000 154 30854.73 100.54 43553.18 88888.00 2009-06-03 09:32:18.000 154 30854.57 100.46 43553.03 88888.00 2009-06-03 09:32:19.000 154 30854.37 100.42 43552.95 88888.00 2009-06-03 09:32:20.000 154 30854.66 100.49 43553.00 53369.72 2009-06-03 09:32:21.000 154 30854.76 100.72 43553.27 88888.00 2009-06-03 09:32:22.000 154 30854.71 100.72 43553.32 88888.00 2009-06-03 09:32:23.000 154 30854.52 100.47 43553.00 88888.00 2009-06-03 09:32:24.000 154 30854.56 100.45 43552.97 88888.00 2009-06-03 09:32:25.000 154 30854.49 100.35 43552.93 53369.71 2009-06-03 09:32:26.000 154 30854.25 100.42 43552.94 88888.00 2009-06-03 09:32:27.000 154 30854.24 100.42 43552.93 88888.00 2009-06-03 09:32:28.000 154 30854.25 100.49 43552.91 88888.00 2009-06-03 09:32:29.000 154 30854.21 100.67 43553.14 88888.00 2009-06-03 09:32:30.000 154 30854.39 100.46 43552.97 53369.42 2009-06-03 09:32:31.000 154 30854.42 100.46 43552.99 88888.00 2009-06-03 09:32:32.000 154 30854.56 100.46 43553.03 88888.00 2009-06-03 09:32:33.000 154 30854.65 100.59 43553.15 88888.00 2009-06-03 09:32:34.000 154 30854.50 100.43 43552.94 88888.00 2009-06-03 09:32:35.000 154 30854.72 100.56 43553.12 53369.81 2009-06-03 09:32:36.000 154 30854.73 100.72 43553.25 88888.00 2009-06-03 09:32:37.000 154 30854.52 100.56 43553.07 88888.00 2009-06-03 09:32:38.000 154 30854.61 100.47 43552.98 88888.00 2009-06-03 09:32:39.000 154 30854.76 100.75 43553.28 88888.00 2009-06-03 09:32:40.000 154 30854.74 100.78 43553.28 53369.53 2009-06-03 09:32:41.000 154 30854.74 100.53 43553.03 88888.00 2009-06-03 09:32:42.000 154 30854.83 100.67 43553.29 88888.00 2009-06-03 09:32:43.000 154 30854.83 100.72 43553.40 88888.00 2009-06-03 09:32:44.000 154 30854.84 100.75 43553.41 88888.00 2009-06-03 09:32:45.000 154 30854.82 100.77 43553.37 53369.92 2009-06-03 09:32:46.000 154 30854.83 100.78 43553.39 88888.00 2009-06-03 09:32:47.000 154 30854.81 100.78 43553.40 88888.00 2009-06-03 09:32:48.000 154 30854.81 100.70 43553.37 88888.00 2009-06-03 09:32:49.000 154 30854.65 100.48 43553.13 88888.00 2009-06-03 09:32:50.000 154 30854.65 100.37 43553.04 53369.91 2009-06-03 09:32:51.000 154 30854.78 100.66 43553.33 88888.00 2009-06-03 09:32:52.000 154 30854.79 100.79 43553.49 88888.00 2009-06-03 09:32:53.000 154 30854.70 100.51 43553.17 88888.00 2009-06-03 09:32:54.000 154 30854.79 100.57 43553.20 88888.00 2009-06-03 09:32:55.000 154 30854.79 100.84 43553.43 53369.92 2009-06-03 09:32:56.000 154 30854.73 100.70 43553.22 88888.00 2009-06-03 09:32:57.000 154 30854.60 100.44 43552.98 88888.00 2009-06-03 09:32:58.000 154 30854.82 100.69 43553.31 88888.00 2009-06-03 09:32:59.000 154 30854.85 100.85 43553.45 88888.00 2009-06-03 09:33:00.000 154 30854.74 100.57 43553.14 53369.78 2009-06-03 09:33:01.000 154 30854.81 100.63 43553.27 88888.00 2009-06-03 09:33:02.000 154 30854.84 100.88 43553.48 88888.00 2009-06-03 09:33:03.000 154 30854.67 100.56 43553.15 88888.00 2009-06-03 09:33:04.000 154 30854.83 100.66 43553.23 88888.00 2009-06-03 09:33:05.000 154 30854.80 100.96 43553.53 53369.93 2009-06-03 09:33:06.000 154 30854.80 100.69 43553.29 88888.00 2009-06-03 09:33:07.000 154 30854.81 100.58 43553.18 88888.00 2009-06-03 09:33:08.000 154 30854.88 100.91 43553.51 88888.00 2009-06-03 09:33:09.000 154 30854.90 100.82 43553.39 88888.00 2009-06-03 09:33:10.000 154 30854.83 100.60 43553.17 53370.00 2009-06-03 09:33:11.000 154 30854.92 100.87 43553.42 88888.00 2009-06-03 09:33:12.000 154 30854.90 100.95 43553.54 88888.00 2009-06-03 09:33:13.000 154 30854.89 100.63 43553.25 88888.00 2009-06-03 09:33:14.000 154 30854.90 100.65 43553.28 88888.00 2009-06-03 09:33:15.000 154 30854.91 100.94 43553.58 53369.98 2009-06-03 09:33:16.000 154 30854.86 100.69 43553.32 88888.00 2009-06-03 09:33:17.000 154 30854.89 100.69 43553.28 88888.00 2009-06-03 09:33:18.000 154 30854.88 100.99 43553.56 88888.00 2009-06-03 09:33:19.000 154 30854.85 100.74 43553.28 88888.00 2009-06-03 09:33:20.000 154 30854.81 100.65 43553.15 53370.07 2009-06-03 09:33:21.000 154 30854.93 100.95 43553.48 88888.00 2009-06-03 09:33:22.000 154 30854.90 100.98 43553.55 88888.00 2009-06-03 09:33:23.000 154 30854.83 100.65 43553.19 88888.00 2009-06-03 09:33:24.000 154 30854.91 100.75 43553.30 88888.00 2009-06-03 09:33:25.000 154 30854.97 100.97 43553.54 53369.98 2009-06-03 09:33:26.000 154 30854.88 100.73 43553.31 88888.00 2009-06-03 09:33:27.000 154 30854.82 100.60 43553.24 88888.00 2009-06-03 09:33:28.000 154 30854.96 100.92 43553.49 88888.00 2009-06-03 09:33:29.000 154 30854.91 100.79 43553.33 88888.00 2009-06-03 09:33:30.000 154 30854.86 100.66 43553.13 53370.00 2009-06-03 09:33:31.000 154 30854.88 100.97 43553.42 88888.00 2009-06-03 09:33:32.000 154 30854.89 100.99 43553.56 88888.00 2009-06-03 09:33:33.000 154 30854.84 100.74 43553.33 88888.00 2009-06-03 09:33:34.000 154 30854.60 100.70 43553.20 88888.00 2009-06-03 09:33:35.000 154 30854.74 100.67 43553.13 53370.02 2009-06-03 09:33:36.000 154 30854.85 100.95 43553.45 88888.00 2009-06-03 09:33:37.000 154 30854.80 101.06 43553.57 88888.00 2009-06-03 09:33:38.000 154 30854.71 100.74 43553.26 88888.00 2009-06-03 09:33:39.000 154 30854.76 100.74 43553.24 88888.00 2009-06-03 09:33:40.000 154 30854.80 100.97 43553.49 53370.01 2009-06-03 09:33:41.000 154 30854.82 100.87 43553.40 88888.00 2009-06-03 09:33:42.000 154 30854.74 100.72 43553.21 88888.00 2009-06-03 09:33:43.000 154 30854.62 100.66 43553.16 88888.00 2009-06-03 09:33:44.000 154 30854.77 100.86 43553.37 88888.00 2009-06-03 09:33:45.000 154 30854.62 100.73 43553.24 53369.77 2009-06-03 09:33:46.000 154 30854.80 100.83 43553.35 88888.00 2009-06-03 09:33:47.000 154 30854.76 100.82 43553.29 88888.00 2009-06-03 09:33:48.000 154 30854.73 100.70 43553.19 88888.00 2009-06-03 09:33:49.000 154 30854.68 100.71 43553.23 88888.00 2009-06-03 09:33:50.000 154 30854.79 100.87 43553.38 53369.65 2009-06-03 09:33:51.000 154 30854.74 100.76 43553.25 88888.00 2009-06-03 09:33:52.000 154 30854.62 100.61 43553.12 88888.00 2009-06-03 09:33:53.000 154 30854.58 100.63 43553.08 88888.00 2009-06-03 09:33:54.000 154 30854.80 100.76 43553.19 88888.00 2009-06-03 09:33:55.000 154 30854.83 100.93 43553.43 53369.68 2009-06-03 09:33:56.000 154 30854.74 101.02 43553.57 88888.00 2009-06-03 09:33:57.000 154 30854.80 100.82 43553.35 88888.00 2009-06-03 09:33:58.000 154 30854.79 101.06 43553.56 88888.00 2009-06-03 09:33:59.000 154 30854.79 101.04 43553.57 88888.00 2009-06-03 09:34:00.000 154 30854.83 100.96 43553.49 53369.96 2009-06-03 09:34:01.000 154 30854.86 100.93 43553.46 88888.00 2009-06-03 09:34:02.000 154 30854.86 100.93 43553.48 88888.00 2009-06-03 09:34:03.000 154 30854.90 100.97 43553.54 88888.00 2009-06-03 09:34:04.000 154 30854.88 100.98 43553.60 88888.00 2009-06-03 09:34:05.000 154 30854.84 100.91 43553.56 53369.96 2009-06-03 09:34:06.000 154 30854.70 100.90 43553.54 88888.00 2009-06-03 09:34:07.000 154 30854.52 100.88 43553.51 88888.00 2009-06-03 09:34:08.000 154 30854.78 100.93 43553.49 88888.00 2009-06-03 09:34:09.000 154 30854.78 100.76 43553.36 88888.00 2009-06-03 09:34:10.000 154 30854.76 100.84 43553.46 53369.89 2009-06-03 09:34:11.000 154 30854.75 100.76 43553.34 88888.00 2009-06-03 09:34:12.000 154 30854.71 100.94 43553.46 88888.00 2009-06-03 09:34:13.000 154 30854.72 100.90 43553.47 88888.00 2009-06-03 09:34:14.000 154 30854.73 100.85 43553.42 88888.00 2009-06-03 09:34:15.000 154 30854.68 100.78 43553.34 53369.90 2009-06-03 09:34:16.000 154 30854.71 100.82 43553.40 88888.00 2009-06-03 09:34:17.000 154 30854.70 100.89 43553.45 88888.00 2009-06-03 09:34:18.000 154 30854.65 100.82 43553.37 88888.00 2009-06-03 09:34:19.000 154 30854.38 100.54 43553.14 88888.00 2009-06-03 09:34:20.000 154 30854.34 100.53 43553.09 53369.83 2009-06-03 09:34:21.000 154 30854.27 100.57 43553.07 88888.00 2009-06-03 09:34:22.000 154 30854.24 100.53 43553.03 88888.00 2009-06-03 09:34:23.000 154 30854.21 100.56 43553.05 88888.00 2009-06-03 09:34:24.000 154 30854.18 100.55 43553.04 88888.00 2009-06-03 09:34:25.000 154 30854.17 100.57 43553.01 53369.44 2009-06-03 09:34:26.000 154 30854.18 100.58 43552.99 88888.00 2009-06-03 09:34:27.000 154 30854.17 100.55 43552.97 88888.00 2009-06-03 09:34:28.000 154 30854.17 100.58 43552.90 88888.00 2009-06-03 09:34:29.000 154 30854.22 100.48 43552.93 88888.00 2009-06-03 09:34:30.000 154 30854.53 100.57 43553.16 53369.41 2009-06-03 09:34:31.000 154 30854.61 100.92 43553.45 88888.00 2009-06-03 09:34:32.000 154 30854.51 101.16 43553.64 88888.00 2009-06-03 09:34:33.000 154 30854.34 101.21 43553.70 88888.00 2009-06-03 09:34:34.000 154 30854.33 101.19 43553.63 88888.00 2009-06-03 09:34:35.000 154 30854.26 101.27 43553.57 53369.86 2009-06-03 09:34:36.000 154 30854.10 101.17 43553.48 88888.00 2009-06-03 09:34:37.000 154 30854.28 101.17 43553.57 88888.00 2009-06-03 09:34:38.000 154 30854.38 101.21 43553.64 88888.00 2009-06-03 09:34:39.000 154 30854.51 101.12 43553.64 88888.00 2009-06-03 09:34:40.000 154 30854.46 101.16 43553.65 53369.81 2009-06-03 09:34:41.000 154 30854.20 101.20 43553.59 88888.00 2009-06-03 09:34:42.000 154 30854.36 101.15 43553.59 88888.00 2009-06-03 09:34:43.000 154 30854.45 101.07 43553.53 88888.00 2009-06-03 09:34:44.000 154 30854.30 101.25 43553.65 88888.00 2009-06-03 09:34:45.000 154 30854.47 101.06 43553.45 53369.75 2009-06-03 09:34:46.000 154 30854.42 101.15 43553.54 88888.00 2009-06-03 09:34:47.000 154 30854.46 101.05 43553.44 88888.00 2009-06-03 09:34:48.000 154 30854.38 100.84 43553.19 88888.00 2009-06-03 09:34:49.000 154 30854.19 101.14 43553.47 88888.00 2009-06-03 09:34:50.000 154 30853.88 101.11 43553.35 53369.60 2009-06-03 09:34:51.000 154 30853.92 101.10 43553.44 88888.00 2009-06-03 09:34:52.000 154 30854.43 101.04 43553.52 88888.00 2009-06-03 09:34:53.000 154 30854.37 100.82 43553.24 88888.00 2009-06-03 09:34:54.000 154 30854.35 100.91 43553.31 88888.00 2009-06-03 09:34:55.000 154 30854.40 101.07 43553.50 53369.83 2009-06-03 09:34:56.000 154 30854.37 100.79 43553.27 88888.00 2009-06-03 09:34:57.000 154 30854.46 100.82 43553.46 88888.00 2009-06-03 09:34:58.000 154 30854.53 100.86 43553.25 88888.00 2009-06-03 09:34:59.000 154 30854.49 100.99 43553.33 88888.00 2009-06-03 09:35:00.000 154 30854.43 101.04 43553.34 53369.74 2009-06-03 09:35:01.000 154 30854.35 101.06 43553.31 88888.00 2009-06-03 09:35:02.000 154 30854.33 101.18 43553.46 88888.00 2009-06-03 09:35:03.000 154 30854.06 101.39 43553.59 88888.00 2009-06-03 09:35:04.000 154 30853.88 101.21 43553.42 88888.00 2009-06-03 09:35:05.000 154 30853.88 101.23 43553.53 53369.72 2009-06-03 09:35:06.000 154 30854.31 101.09 43553.48 88888.00 2009-06-03 09:35:07.000 154 30854.41 100.85 43553.25 88888.00 2009-06-03 09:35:08.000 154 30854.39 100.86 43553.18 88888.00 2009-06-03 09:35:09.000 154 30854.41 100.95 43553.21 88888.00 2009-06-03 09:35:10.000 154 30854.41 101.03 43553.29 53369.56 2009-06-03 09:35:11.000 154 30854.25 101.28 43553.57 88888.00 2009-06-03 09:35:12.000 154 30853.87 101.30 43553.55 88888.00 2009-06-03 09:35:13.000 154 30853.77 101.34 43553.62 88888.00 2009-06-03 09:35:14.000 154 30854.15 101.09 43553.46 88888.00 2009-06-03 09:35:15.000 154 30854.28 101.11 43553.41 53369.39 2009-06-03 09:35:16.000 154 30854.12 101.39 43553.65 88888.00 2009-06-03 09:35:17.000 154 30854.06 101.44 43553.71 88888.00 2009-06-03 09:35:18.000 154 30854.20 101.26 43553.53 88888.00 2009-06-03 09:35:19.000 154 30854.23 101.30 43553.53 88888.00 2009-06-03 09:35:20.000 154 30854.24 101.34 43553.53 53369.60 2009-06-03 09:35:21.000 154 30854.24 101.29 43553.48 88888.00 2009-06-03 09:35:22.000 154 30854.23 101.12 43553.25 88888.00 2009-06-03 09:35:23.000 154 30854.07 100.87 43552.89 88888.00 2009-06-03 09:35:24.000 154 30854.28 100.94 43553.12 88888.00 2009-06-03 09:35:25.000 154 30854.28 100.92 43553.14 53369.29 2009-06-03 09:35:26.000 154 30854.28 100.97 43553.10 88888.00 2009-06-03 09:35:27.000 154 30854.12 100.87 43552.92 88888.00 2009-06-03 09:35:28.000 154 30854.32 100.96 43553.07 88888.00 2009-06-03 09:35:29.000 154 30854.38 101.10 43553.23 88888.00 2009-06-03 09:35:30.000 154 30854.31 101.12 43553.21 53369.39 2009-06-03 09:35:31.000 154 30854.07 100.88 43552.82 88888.00 2009-06-03 09:35:32.000 154 30854.16 101.00 43552.98 88888.00 2009-06-03 09:35:33.000 154 30854.27 101.10 43553.17 88888.00 2009-06-03 09:35:34.000 154 30854.17 100.95 43552.92 88888.00 2009-06-03 09:35:35.000 154 30854.32 101.09 43553.14 53369.69 2009-06-03 09:35:36.000 154 30854.28 101.00 43553.08 88888.00 2009-06-03 09:35:37.000 154 30854.36 101.28 43553.43 88888.00 2009-06-03 09:35:38.000 154 30854.16 101.40 43553.49 88888.00 2009-06-03 09:35:39.000 154 30854.00 101.47 43553.57 88888.00 2009-06-03 09:35:40.000 154 30854.27 101.30 43553.47 53369.68 2009-06-03 09:35:41.000 154 30854.38 100.98 43553.12 88888.00 2009-06-03 09:35:42.000 154 30854.36 100.94 43553.02 88888.00 2009-06-03 09:35:43.000 154 30854.31 101.13 43553.28 88888.00 2009-06-03 09:35:44.000 154 30854.05 101.42 43553.53 88888.00 2009-06-03 09:35:45.000 154 30854.04 101.56 43553.68 53369.47 2009-06-03 09:35:46.000 154 30854.30 101.27 43553.46 88888.00 2009-06-03 09:35:47.000 154 30854.33 101.05 43553.16 88888.00 2009-06-03 09:35:48.000 154 30854.33 101.01 43553.13 88888.00 2009-06-03 09:35:49.000 154 30854.26 101.01 43553.00 88888.00 2009-06-03 09:35:50.000 154 30854.28 101.19 43553.26 53369.61 2009-06-03 09:35:51.000 154 30854.08 101.44 43553.47 88888.00 2009-06-03 09:35:52.000 154 30853.97 101.50 43553.55 88888.00 2009-06-03 09:35:53.000 154 30854.17 101.36 43553.59 88888.00 2009-06-03 09:35:54.000 154 30854.22 101.35 43553.58 88888.00 2009-06-03 09:35:55.000 154 30853.98 101.57 43553.67 53369.69 2009-06-03 09:35:56.000 154 30854.03 101.53 43553.67 88888.00 2009-06-03 09:35:57.000 154 30854.15 101.22 43553.34 88888.00 2009-06-03 09:35:58.000 154 30853.95 101.51 43553.56 88888.00 2009-06-03 09:35:59.000 154 30854.03 101.42 43553.50 88888.00 2009-06-03 09:36:00.000 154 30854.18 101.18 43553.20 53369.53 2009-06-03 09:36:01.000 154 30854.16 101.24 43553.19 88888.00 2009-06-03 09:36:02.000 154 30854.05 101.38 43553.32 88888.00 2009-06-03 09:36:03.000 154 30853.87 101.51 43553.50 88888.00 2009-06-03 09:36:04.000 154 30854.07 101.45 43553.55 88888.00 2009-06-03 09:36:05.000 154 30854.15 101.34 43553.48 53369.38 2009-06-03 09:36:06.000 154 30854.13 101.40 43553.52 88888.00 2009-06-03 09:36:07.000 154 30853.89 101.57 43553.62 88888.00 2009-06-03 09:36:08.000 154 30854.01 101.37 43553.39 88888.00 2009-06-03 09:36:09.000 154 30854.10 101.23 43553.19 88888.00 2009-06-03 09:36:10.000 154 30854.15 101.42 43553.32 53369.47 2009-06-03 09:36:11.000 154 30854.15 101.47 43553.52 88888.00 2009-06-03 09:36:12.000 154 30854.08 101.45 43553.54 88888.00 2009-06-03 09:36:13.000 154 30854.05 101.43 43553.52 88888.00 2009-06-03 09:36:14.000 154 30853.90 101.62 43553.65 88888.00 2009-06-03 09:36:15.000 154 30853.81 101.66 43553.64 53369.53 2009-06-03 09:36:16.000 154 30853.83 101.68 43553.63 88888.00 2009-06-03 09:36:17.000 154 30853.87 101.69 43553.60 88888.00 2009-06-03 09:36:18.000 154 30853.76 101.67 43553.58 88888.00 2009-06-03 09:36:19.000 154 30853.92 101.48 43553.49 88888.00 2009-06-03 09:36:20.000 154 30853.95 101.45 43553.48 53369.44 2009-06-03 09:36:21.000 154 30853.91 101.61 43553.57 88888.00 2009-06-03 09:36:22.000 154 30853.89 101.30 43553.19 88888.00 2009-06-03 09:36:23.000 154 30853.84 101.17 43553.15 88888.00 2009-06-03 09:36:24.000 154 30853.93 101.34 43553.31 88888.00 2009-06-03 09:36:25.000 154 30853.78 101.63 43553.52 53369.12 2009-06-03 09:36:26.000 154 30853.82 101.53 43553.43 88888.00 2009-06-03 09:36:27.000 154 30853.69 101.61 43553.47 88888.00 2009-06-03 09:36:28.000 154 30853.74 101.63 43553.50 88888.00 2009-06-03 09:36:29.000 154 30853.92 101.52 43553.43 88888.00 2009-06-03 09:36:30.000 154 30853.89 101.40 43553.28 53369.17 2009-06-03 09:36:31.000 154 30853.86 101.36 43553.26 88888.00 2009-06-03 09:36:32.000 154 30853.87 101.38 43553.28 88888.00 2009-06-03 09:36:33.000 154 30853.87 101.21 43553.08 88888.00 2009-06-03 09:36:34.000 154 30853.87 101.22 43553.02 88888.00 2009-06-03 09:36:35.000 154 30853.88 101.22 43553.01 53369.19 2009-06-03 09:36:36.000 154 30853.89 101.22 43553.00 88888.00 2009-06-03 09:36:37.000 154 30853.87 101.24 43553.01 88888.00 2009-06-03 09:36:38.000 154 30853.84 101.20 43553.05 88888.00 2009-06-03 09:36:39.000 154 30853.86 101.24 43553.08 88888.00 2009-06-03 09:36:40.000 154 30853.87 101.26 43553.08 53369.16 2009-06-03 09:36:41.000 154 30853.85 101.27 43553.07 88888.00 2009-06-03 09:36:42.000 154 30853.81 101.31 43553.09 88888.00 2009-06-03 09:36:43.000 154 30853.80 101.33 43553.09 88888.00 2009-06-03 09:36:44.000 154 30853.79 101.30 43553.05 88888.00 2009-06-03 09:36:45.000 154 30853.77 101.29 43553.07 53369.10 2009-06-03 09:36:46.000 154 30853.76 101.29 43553.06 88888.00 2009-06-03 09:36:47.000 154 30853.76 101.26 43553.05 88888.00 2009-06-03 09:36:48.000 154 30853.74 101.27 43553.04 88888.00 2009-06-03 09:36:49.000 154 30853.74 101.26 43553.02 88888.00 2009-06-03 09:36:50.000 154 30853.76 101.27 43553.04 53369.11 2009-06-03 09:36:51.000 154 30853.74 101.24 43553.05 88888.00 2009-06-03 09:36:52.000 154 30853.72 101.27 43553.00 88888.00 2009-06-03 09:36:53.000 154 30853.71 101.24 43552.98 88888.00 2009-06-03 09:36:54.000 154 30853.71 101.24 43552.99 88888.00 2009-06-03 09:36:55.000 154 30853.72 101.24 43552.99 53369.07 2009-06-03 09:36:56.000 154 30853.69 101.21 43552.95 88888.00 2009-06-03 09:36:57.000 154 30853.69 101.30 43553.01 88888.00 2009-06-03 09:36:58.000 154 30853.71 101.37 43553.11 88888.00 2009-06-03 09:36:59.000 154 30853.60 101.22 43552.90 88888.00 2009-06-03 09:37:00.000 154 30853.63 101.25 43552.88 53369.12 2009-06-03 09:37:01.000 154 30853.59 101.16 43552.82 88888.00 2009-06-03 09:37:02.000 154 30853.38 101.13 43552.71 88888.00 2009-06-03 09:37:03.000 154 30853.57 101.29 43552.89 88888.00 2009-06-03 09:37:04.000 154 30853.52 101.28 43552.86 88888.00 2009-06-03 09:37:05.000 154 30853.60 101.50 43553.14 53368.65 2009-06-03 09:37:06.000 154 30853.63 101.74 43553.38 88888.00 2009-06-03 09:37:07.000 154 30853.54 101.81 43553.44 88888.00 2009-06-03 09:37:08.000 154 30853.54 101.70 43553.35 88888.00 2009-06-03 09:37:09.000 154 30853.54 101.75 43553.40 88888.00 2009-06-03 09:37:10.000 154 30853.52 101.63 43553.29 53369.20 2009-06-03 09:37:11.000 154 30853.51 101.47 43553.04 88888.00 2009-06-03 09:37:12.000 154 30853.51 101.65 43553.21 88888.00 2009-06-03 09:37:13.000 154 30853.46 101.71 43553.29 88888.00 2009-06-03 09:37:14.000 154 30853.53 101.46 43553.06 88888.00 2009-06-03 09:37:15.000 154 30853.67 101.68 43553.32 53369.09 2009-06-03 09:37:16.000 154 30853.74 101.63 43553.35 88888.00 2009-06-03 09:37:17.000 154 30853.68 101.58 43553.20 88888.00 2009-06-03 09:37:18.000 154 30853.36 101.27 43552.84 88888.00 2009-06-03 09:37:19.000 154 30853.15 101.29 43552.91 88888.00 2009-06-03 09:37:20.000 154 30853.11 101.30 43552.97 53368.86 2009-06-03 09:37:21.000 154 30853.11 101.31 43552.97 88888.00 2009-06-03 09:37:22.000 154 30853.07 101.34 43552.94 88888.00 2009-06-03 09:37:23.000 154 30853.24 101.20 43552.87 88888.00 2009-06-03 09:37:24.000 154 30853.60 101.42 43553.18 88888.00 2009-06-03 09:37:25.000 154 30853.49 101.58 43553.42 53368.68 2009-06-03 09:37:26.000 154 30853.53 101.67 43553.42 88888.00 2009-06-03 09:37:27.000 154 30853.61 101.55 43553.26 88888.00 2009-06-03 09:37:28.000 154 30853.53 101.53 43553.32 88888.00 2009-06-03 09:37:29.000 154 30853.36 101.53 43553.38 88888.00 2009-06-03 09:37:30.000 154 30853.18 101.43 43553.33 53369.18 2009-06-03 09:37:31.000 154 30853.25 101.38 43553.32 88888.00 2009-06-03 09:37:32.000 154 30853.31 101.33 43553.26 88888.00 2009-06-03 09:37:33.000 154 30853.24 101.33 43553.28 88888.00 2009-06-03 09:37:34.000 154 30853.27 101.31 43553.26 88888.00 2009-06-03 09:37:35.000 154 30853.30 101.30 43553.21 53369.03 2009-06-03 09:37:36.000 154 30853.34 101.31 43553.24 88888.00 2009-06-03 09:37:37.000 154 30853.55 101.65 43553.38 88888.00 2009-06-03 09:37:38.000 154 30853.52 101.81 43553.52 88888.00 2009-06-03 09:37:39.000 154 30853.53 101.92 43553.61 88888.00 2009-06-03 09:37:40.000 154 30853.59 101.83 43553.57 53369.22 2009-06-03 09:37:41.000 154 30853.66 101.77 43553.44 88888.00 2009-06-03 09:37:42.000 154 30853.66 101.68 43553.39 88888.00 2009-06-03 09:37:43.000 154 30853.64 101.78 43553.44 88888.00 2009-06-03 09:37:44.000 154 30853.62 101.81 43553.50 88888.00 2009-06-03 09:37:45.000 154 30853.55 101.65 43553.43 53369.22 2009-06-03 09:37:46.000 154 30853.67 101.71 43553.35 88888.00 2009-06-03 09:37:47.000 154 30853.64 101.65 43553.39 88888.00 2009-06-03 09:37:48.000 154 30853.46 101.68 43553.45 88888.00 2009-06-03 09:37:49.000 154 30853.47 101.72 43553.49 88888.00 2009-06-03 09:37:50.000 154 30853.45 101.62 43553.47 53369.22 2009-06-03 09:37:51.000 154 30853.43 101.69 43553.49 88888.00 2009-06-03 09:37:52.000 154 30853.57 101.72 43553.49 88888.00 2009-06-03 09:37:53.000 154 30853.55 101.73 43553.50 88888.00 2009-06-03 09:37:54.000 154 30853.37 101.66 43553.47 88888.00 2009-06-03 09:37:55.000 154 30853.28 101.57 43553.40 53369.23 2009-06-03 09:37:56.000 154 30853.42 101.62 43553.37 88888.00 2009-06-03 09:37:57.000 154 30853.58 101.78 43553.32 88888.00 2009-06-03 09:37:58.000 154 30853.57 101.65 43553.11 88888.00 2009-06-03 09:37:59.000 154 30853.35 101.42 43552.81 88888.00 2009-06-03 09:38:00.000 154 30853.28 101.33 43552.71 53369.17 2009-06-03 09:38:01.000 154 30853.37 101.33 43552.74 88888.00 2009-06-03 09:38:02.000 154 30853.55 101.39 43552.96 88888.00 2009-06-03 09:38:03.000 154 30853.54 101.40 43552.94 88888.00 2009-06-03 09:38:04.000 154 30853.58 101.38 43553.00 88888.00 2009-06-03 09:38:05.000 154 30853.55 101.37 43552.95 53368.99 2009-06-03 09:38:06.000 154 30853.53 101.41 43552.99 88888.00 2009-06-03 09:38:07.000 154 30853.50 101.40 43552.97 88888.00 2009-06-03 09:38:08.000 154 30853.49 101.43 43552.93 88888.00 2009-06-03 09:38:09.000 154 30853.42 101.42 43552.90 88888.00 2009-06-03 09:38:10.000 154 30853.46 101.51 43552.94 53368.95 2009-06-03 09:38:11.000 154 30853.49 101.55 43553.06 88888.00 2009-06-03 09:38:12.000 154 30853.45 101.43 43552.92 88888.00 2009-06-03 09:38:13.000 154 30853.42 101.46 43552.91 88888.00 2009-06-03 09:38:14.000 154 30853.25 101.42 43552.82 88888.00 2009-06-03 09:38:15.000 154 30853.32 101.43 43552.78 53368.92 2009-06-03 09:38:16.000 154 30853.45 101.44 43552.94 88888.00 2009-06-03 09:38:17.000 154 30853.44 101.46 43552.95 88888.00 2009-06-03 09:38:18.000 154 30853.24 101.47 43552.85 88888.00 2009-06-03 09:38:19.000 154 30853.11 101.39 43552.74 88888.00 2009-06-03 09:38:20.000 154 30853.36 101.46 43552.96 53368.89 2009-06-03 09:38:21.000 154 30853.51 101.56 43553.13 88888.00 2009-06-03 09:38:22.000 154 30853.42 101.45 43552.95 88888.00 2009-06-03 09:38:23.000 154 30853.50 101.46 43553.03 88888.00 2009-06-03 09:38:24.000 154 30853.53 101.54 43553.25 88888.00 2009-06-03 09:38:25.000 154 30853.53 101.55 43553.15 53368.95 2009-06-03 09:38:26.000 154 30853.48 101.61 43553.13 88888.00 2009-06-03 09:38:27.000 154 30853.49 101.44 43553.00 88888.00 2009-06-03 09:38:28.000 154 30853.46 101.63 43553.03 88888.00 2009-06-03 09:38:29.000 154 30853.10 101.43 43552.78 88888.00 2009-06-03 09:38:30.000 154 30853.19 101.37 43552.87 53369.07 2009-06-03 09:38:31.000 154 30853.21 101.40 43552.88 88888.00 2009-06-03 09:38:32.000 154 30853.19 101.37 43552.89 88888.00 2009-06-03 09:38:33.000 154 30853.28 101.49 43553.03 88888.00 2009-06-03 09:38:34.000 154 30853.46 101.68 43553.34 88888.00 2009-06-03 09:38:35.000 154 30853.29 101.39 43552.91 53368.57 2009-06-03 09:38:36.000 154 30853.47 101.66 43553.29 88888.00 2009-06-03 09:38:37.000 154 30853.52 101.74 43553.34 88888.00 2009-06-03 09:38:38.000 154 30853.57 101.66 43553.29 88888.00 2009-06-03 09:38:39.000 154 30853.57 101.64 43553.24 88888.00 2009-06-03 09:38:40.000 154 30853.26 101.45 43552.92 53369.15 2009-06-03 09:38:41.000 154 30853.14 101.37 43552.76 88888.00 2009-06-03 09:38:42.000 154 30853.20 101.35 43552.77 88888.00 2009-06-03 09:38:43.000 154 30853.36 101.34 43552.92 88888.00 2009-06-03 09:38:44.000 154 30853.39 101.36 43552.97 88888.00 2009-06-03 09:38:45.000 154 30853.27 101.32 43552.88 53368.73 2009-06-03 09:38:46.000 154 30853.30 101.33 43552.90 88888.00 2009-06-03 09:38:47.000 154 30853.50 101.57 43553.32 88888.00 2009-06-03 09:38:48.000 154 30853.38 101.44 43553.11 88888.00 2009-06-03 09:38:49.000 154 30853.05 101.43 43552.91 88888.00 2009-06-03 09:38:50.000 154 30853.27 101.42 43552.92 53369.20 2009-06-03 09:38:51.000 154 30853.53 101.67 43553.28 88888.00 2009-06-03 09:38:52.000 154 30853.52 101.74 43553.31 88888.00 2009-06-03 09:38:53.000 154 30853.25 101.45 43552.91 88888.00 2009-06-03 09:38:54.000 154 30853.55 101.56 43553.20 88888.00 2009-06-03 09:38:55.000 154 30853.59 101.69 43553.35 53368.79 2009-06-03 09:38:56.000 154 30853.31 101.48 43552.97 88888.00 2009-06-03 09:38:57.000 154 30853.56 101.58 43553.21 88888.00 2009-06-03 09:38:58.000 154 30853.64 101.63 43553.24 88888.00 2009-06-03 09:38:59.000 154 30853.37 101.46 43552.96 88888.00 2009-06-03 09:39:00.000 154 30853.56 101.55 43553.18 53369.23 2009-06-03 09:39:01.000 154 30853.60 101.84 43553.55 88888.00 2009-06-03 09:39:02.000 154 30853.51 101.58 43553.24 88888.00 2009-06-03 09:39:03.000 154 30853.42 101.43 43553.00 88888.00 2009-06-03 09:39:04.000 154 30853.58 101.78 43553.45 88888.00 2009-06-03 09:39:05.000 154 30853.59 101.69 43553.39 53368.78 2009-06-03 09:39:06.000 154 30853.30 101.39 43552.95 88888.00 2009-06-03 09:39:07.000 154 30853.11 101.38 43552.91 88888.00 2009-06-03 09:39:08.000 154 30853.10 101.39 43552.95 88888.00 2009-06-03 09:39:09.000 154 30853.17 101.57 43553.04 88888.00 2009-06-03 09:39:10.000 154 30853.33 101.44 43552.96 53368.76 2009-06-03 09:39:11.000 154 30853.62 101.53 43553.11 88888.00 2009-06-03 09:39:12.000 154 30853.29 101.52 43553.01 88888.00 2009-06-03 09:39:13.000 154 30853.48 101.48 43553.07 88888.00 2009-06-03 09:39:14.000 154 30853.61 101.67 43553.33 88888.00 2009-06-03 09:39:15.000 154 30853.29 101.52 43553.01 53368.78 2009-06-03 09:39:16.000 154 30853.18 101.50 43552.99 88888.00 2009-06-03 09:39:17.000 154 30853.24 101.51 43552.98 88888.00 2009-06-03 09:39:18.000 154 30853.21 101.55 43553.02 88888.00 2009-06-03 09:39:19.000 154 30853.24 101.56 43553.04 88888.00 2009-06-03 09:39:20.000 154 30853.21 101.50 43552.99 53368.83 2009-06-03 09:39:21.000 154 30853.22 101.48 43552.96 88888.00 2009-06-03 09:39:22.000 154 30853.30 101.46 43552.97 88888.00 2009-06-03 09:39:23.000 154 30853.54 101.59 43553.21 88888.00 2009-06-03 09:39:24.000 154 30853.41 101.54 43553.07 88888.00 2009-06-03 09:39:25.000 154 30853.11 101.65 43553.09 53368.92 2009-06-03 09:39:26.000 154 30853.28 101.50 43553.06 88888.00 2009-06-03 09:39:27.000 154 30853.36 101.45 43553.01 88888.00 2009-06-03 09:39:28.000 154 30853.09 101.64 43553.11 88888.00 2009-06-03 09:39:29.000 154 30853.17 101.53 43553.03 88888.00 2009-06-03 09:39:30.000 154 30853.50 101.55 43553.18 53368.75 2009-06-03 09:39:31.000 154 30853.52 101.86 43553.45 88888.00 2009-06-03 09:39:32.000 154 30853.44 101.96 43553.57 88888.00 2009-06-03 09:39:33.000 154 30853.44 101.70 43553.34 88888.00 2009-06-03 09:39:34.000 154 30853.25 101.50 43553.04 88888.00 2009-06-03 09:39:35.000 154 30853.43 101.57 43552.98 53369.19 2009-06-03 09:39:36.000 154 30853.32 101.56 43553.00 88888.00 2009-06-03 09:39:37.000 154 30853.31 101.44 43553.06 88888.00 2009-06-03 09:39:38.000 154 30853.18 101.48 43553.01 88888.00 2009-06-03 09:39:39.000 154 30853.14 101.54 43553.06 88888.00 2009-06-03 09:39:40.000 154 30852.99 101.74 43553.15 53368.79 2009-06-03 09:39:41.000 154 30853.06 101.59 43553.02 88888.00 2009-06-03 09:39:42.000 154 30853.19 101.53 43552.98 88888.00 2009-06-03 09:39:43.000 154 30853.34 101.60 43553.18 88888.00 2009-06-03 09:39:44.000 154 30853.04 101.55 43553.08 88888.00 2009-06-03 09:39:45.000 154 30853.07 101.60 43553.08 53368.90 2009-06-03 09:39:46.000 154 30853.29 101.67 43553.22 88888.00 2009-06-03 09:39:47.000 154 30853.08 101.59 43553.06 88888.00 2009-06-03 09:39:48.000 154 30853.26 101.74 43553.26 88888.00 2009-06-03 09:39:49.000 154 30853.29 101.72 43553.22 88888.00 2009-06-03 09:39:50.000 154 30853.05 101.56 43553.03 53368.80 2009-06-03 09:39:51.000 154 30853.12 101.54 43552.98 88888.00 2009-06-03 09:39:52.000 154 30852.90 101.71 43553.04 88888.00 2009-06-03 09:39:53.000 154 30853.11 101.69 43553.08 88888.00 2009-06-03 09:39:54.000 154 30853.19 101.63 43553.06 88888.00 2009-06-03 09:39:55.000 154 30853.13 101.66 43553.06 53368.67 2009-06-03 09:39:56.000 154 30852.93 101.73 43553.10 88888.00 2009-06-03 09:39:57.000 154 30852.94 101.67 43553.02 88888.00 2009-06-03 09:39:58.000 154 30852.95 101.70 43553.07 88888.00 2009-06-03 09:39:59.000 154 30852.92 101.71 43553.05 88888.00 2009-06-03 09:40:00.000 154 30852.75 101.81 43553.10 53368.73 2009-06-03 09:40:01.000 154 30852.76 101.79 43553.09 88888.00 2009-06-03 09:40:02.000 154 30852.75 101.74 43553.06 88888.00 2009-06-03 09:40:03.000 154 30852.76 101.74 43553.07 88888.00 2009-06-03 09:40:04.000 154 30852.78 101.73 43553.11 88888.00 2009-06-03 09:40:05.000 154 30852.76 101.73 43553.14 53368.60 2009-06-03 09:40:06.000 154 30852.75 101.72 43553.09 88888.00 2009-06-03 09:40:07.000 154 30852.78 101.72 43553.08 88888.00 2009-06-03 09:40:08.000 154 30852.77 101.73 43553.11 88888.00 2009-06-03 09:40:09.000 154 30852.78 101.74 43553.13 88888.00 2009-06-03 09:40:10.000 154 30852.77 101.72 43553.07 53368.56 2009-06-03 09:40:11.000 154 30852.79 101.74 43553.05 88888.00 2009-06-03 09:40:12.000 154 30852.80 101.75 43553.10 88888.00 2009-06-03 09:40:13.000 154 30852.74 101.80 43553.14 88888.00 2009-06-03 09:40:14.000 154 30852.72 101.79 43553.12 88888.00 2009-06-03 09:40:15.000 154 30852.71 101.76 43553.10 53368.54 2009-06-03 09:40:16.000 154 30852.72 101.75 43553.07 88888.00 2009-06-03 09:40:17.000 154 30852.73 101.76 43553.09 88888.00 2009-06-03 09:40:18.000 154 30852.77 101.78 43553.09 88888.00 2009-06-03 09:40:19.000 154 30852.76 101.83 43553.15 88888.00 2009-06-03 09:40:20.000 154 30852.79 101.81 43553.17 53368.55 2009-06-03 09:40:21.000 154 30852.79 101.78 43553.10 88888.00 2009-06-03 09:40:22.000 154 30852.78 101.77 43553.08 88888.00 2009-06-03 09:40:23.000 154 30852.75 101.73 43553.08 88888.00 2009-06-03 09:40:24.000 154 30852.74 101.73 43553.06 88888.00 2009-06-03 09:40:25.000 154 30852.74 101.77 43553.06 53368.54 2009-06-03 09:40:26.000 154 30852.73 101.75 43553.04 88888.00 2009-06-03 09:40:27.000 154 30852.74 101.77 43553.07 88888.00 2009-06-03 09:40:28.000 154 30852.73 101.74 43553.08 88888.00 2009-06-03 09:40:29.000 154 30852.70 101.72 43553.11 88888.00 2009-06-03 09:40:30.000 154 30852.72 101.75 43553.11 53368.51 2009-06-03 09:40:31.000 154 30852.72 101.77 43553.10 88888.00 2009-06-03 09:40:32.000 154 30852.73 101.79 43553.10 88888.00 2009-06-03 09:40:33.000 154 30852.72 101.78 43553.09 88888.00 2009-06-03 09:40:34.000 154 30852.72 101.81 43553.13 88888.00 2009-06-03 09:40:35.000 154 30852.73 101.81 43553.14 53368.55 2009-06-03 09:40:36.000 154 30852.72 101.80 43553.10 88888.00 2009-06-03 09:40:37.000 154 30852.76 101.80 43553.08 88888.00 2009-06-03 09:40:38.000 154 30852.74 101.79 43553.07 88888.00 2009-06-03 09:40:39.000 154 30852.72 101.75 43553.09 88888.00 2009-06-03 09:40:40.000 154 30852.75 101.77 43553.10 53368.53 2009-06-03 09:40:41.000 154 30852.74 101.77 43553.09 88888.00 2009-06-03 09:40:42.000 154 30852.68 101.75 43553.10 88888.00 2009-06-03 09:40:43.000 154 30852.69 101.74 43553.11 88888.00 2009-06-03 09:40:44.000 154 30852.71 101.76 43553.08 88888.00 2009-06-03 09:40:45.000 154 30852.71 101.75 43553.08 53368.54 2009-06-03 09:40:46.000 154 30852.71 101.78 43553.08 88888.00 2009-06-03 09:40:47.000 154 30852.68 101.75 43553.07 88888.00 2009-06-03 09:40:48.000 154 30852.67 101.71 43553.07 88888.00 2009-06-03 09:40:49.000 154 30852.73 101.73 43553.07 88888.00 2009-06-03 09:40:50.000 154 30852.80 101.75 43553.03 53368.54 2009-06-03 09:40:51.000 154 30852.76 101.73 43553.03 88888.00 2009-06-03 09:40:52.000 154 30852.71 101.72 43553.07 88888.00 2009-06-03 09:40:53.000 154 30852.70 101.71 43553.08 88888.00 2009-06-03 09:40:54.000 154 30852.72 101.73 43553.07 88888.00 2009-06-03 09:40:55.000 154 30852.67 101.68 43553.05 53368.54 2009-06-03 09:40:56.000 154 30852.65 101.72 43553.05 88888.00 2009-06-03 09:40:57.000 154 30852.65 101.72 43553.06 88888.00 2009-06-03 09:40:58.000 154 30852.65 101.69 43553.05 88888.00 2009-06-03 09:40:59.000 154 30852.65 101.70 43553.05 88888.00 2009-06-03 09:41:00.000 154 30852.62 101.71 43553.04 53368.48 2009-06-03 09:41:01.000 154 30852.63 101.68 43553.01 88888.00 2009-06-03 09:41:02.000 154 30852.63 101.64 43553.00 88888.00 2009-06-03 09:41:03.000 154 30852.58 101.65 43553.03 88888.00 2009-06-03 09:41:04.000 154 30852.59 101.69 43553.03 88888.00 2009-06-03 09:41:05.000 154 30852.59 101.73 43553.04 53368.46 2009-06-03 09:41:06.000 154 30852.62 101.70 43553.04 88888.00 2009-06-03 09:41:07.000 154 30852.61 101.70 43553.07 88888.00 2009-06-03 09:41:08.000 154 30852.60 101.71 43553.13 88888.00 2009-06-03 09:41:09.000 154 30852.60 101.74 43553.15 88888.00 2009-06-03 09:41:10.000 154 30852.56 101.78 43553.13 53368.42 2009-06-03 09:41:11.000 154 30852.56 101.77 43553.10 88888.00 2009-06-03 09:41:12.000 154 30852.53 101.77 43553.13 88888.00 2009-06-03 09:41:13.000 154 30852.56 101.76 43553.08 88888.00 2009-06-03 09:41:14.000 154 30852.56 101.75 43553.09 88888.00 2009-06-03 09:41:15.000 154 30852.53 101.77 43553.06 53368.41 2009-06-03 09:41:16.000 154 30852.58 101.77 43553.06 88888.00 2009-06-03 09:41:17.000 154 30852.55 101.73 43553.07 88888.00 2009-06-03 09:41:18.000 154 30852.56 101.77 43553.05 88888.00 2009-06-03 09:41:19.000 154 30852.55 101.77 43553.06 88888.00 2009-06-03 09:41:20.000 154 30852.57 101.75 43553.05 53368.42 2009-06-03 09:41:21.000 154 30852.55 101.75 43553.06 88888.00 2009-06-03 09:41:22.000 154 30852.56 101.75 43553.07 88888.00 2009-06-03 09:41:23.000 154 30852.56 101.77 43553.07 88888.00 2009-06-03 09:41:24.000 154 30852.56 101.78 43553.11 88888.00 2009-06-03 09:41:25.000 154 30852.57 101.80 43553.07 53368.42 2009-06-03 09:41:26.000 154 30852.57 101.78 43553.07 88888.00 2009-06-03 09:41:27.000 154 30852.55 101.74 43553.10 88888.00 2009-06-03 09:41:28.000 154 30852.53 101.73 43553.11 88888.00 2009-06-03 09:41:29.000 154 30852.55 101.74 43553.13 88888.00 2009-06-03 09:41:30.000 154 30852.59 101.75 43553.13 53368.45 2009-06-03 09:41:31.000 154 30852.59 101.78 43553.13 88888.00 2009-06-03 09:41:32.000 154 30852.56 101.80 43553.08 88888.00 2009-06-03 09:41:33.000 154 30852.55 101.76 43553.05 88888.00 2009-06-03 09:41:34.000 154 30852.58 101.77 43553.07 88888.00 2009-06-03 09:41:35.000 154 30852.62 101.74 43553.07 53368.47 2009-06-03 09:41:36.000 154 30852.61 101.76 43553.04 88888.00 2009-06-03 09:41:37.000 154 30852.63 101.72 43553.09 88888.00 2009-06-03 09:41:38.000 154 30852.61 101.69 43553.10 88888.00 2009-06-03 09:41:39.000 154 30852.71 101.62 43552.96 88888.00 2009-06-03 09:41:40.000 154 30852.69 101.70 43553.04 53368.47 2009-06-03 09:41:41.000 154 30852.76 101.56 43552.97 88888.00 2009-06-03 09:41:42.000 154 30852.82 101.54 43553.01 88888.00 2009-06-03 09:41:43.000 154 30852.73 101.82 43553.22 88888.00 2009-06-03 09:41:44.000 154 30852.92 101.74 43553.20 88888.00 2009-06-03 09:41:45.000 154 30852.85 101.60 43553.10 53368.47 2009-06-03 09:41:46.000 154 30852.71 101.78 43553.22 88888.00 2009-06-03 09:41:47.000 154 30852.84 101.56 43553.11 88888.00 2009-06-03 09:41:48.000 154 30852.85 101.54 43553.04 88888.00 2009-06-03 09:41:49.000 154 30852.73 101.71 43553.10 88888.00 2009-06-03 09:41:50.000 154 30852.84 101.63 43553.07 53368.56 2009-06-03 09:41:51.000 154 30852.86 101.68 43553.04 88888.00 2009-06-03 09:41:52.000 154 30852.92 101.64 43553.09 88888.00 2009-06-03 09:41:53.000 154 30852.78 101.92 43553.28 88888.00 2009-06-03 09:41:54.000 154 30852.79 102.07 43553.46 88888.00 2009-06-03 09:41:55.000 154 30852.80 102.01 43553.44 53368.49 2009-06-03 09:41:56.000 154 30852.77 101.98 43553.38 88888.00 2009-06-03 09:41:57.000 154 30852.77 101.98 43553.38 88888.00 2009-06-03 09:41:58.000 154 30852.78 102.02 43553.39 88888.00 2009-06-03 09:41:59.000 154 30852.78 101.99 43553.40 88888.00 2009-06-03 09:42:00.000 154 30852.78 101.96 43553.37 53368.69 2009-06-03 09:42:01.000 154 30852.74 101.93 43553.32 88888.00 2009-06-03 09:42:02.000 154 30852.74 101.94 43553.33 88888.00 2009-06-03 09:42:03.000 154 30852.74 101.95 43553.37 88888.00 2009-06-03 09:42:04.000 154 30852.79 101.98 43553.41 88888.00 2009-06-03 09:42:05.000 154 30852.80 102.01 43553.42 53368.69 2009-06-03 09:42:06.000 154 30852.78 101.97 43553.47 88888.00 2009-06-03 09:42:07.000 154 30852.77 101.94 43553.45 88888.00 2009-06-03 09:42:08.000 154 30852.77 101.93 43553.43 88888.00 2009-06-03 09:42:09.000 154 30852.76 101.95 43553.43 88888.00 2009-06-03 09:42:10.000 154 30852.77 101.98 43553.44 53368.73 2009-06-03 09:42:11.000 154 30852.74 101.98 43553.46 88888.00 2009-06-03 09:42:12.000 154 30852.72 101.96 43553.45 88888.00 2009-06-03 09:42:13.000 154 30852.69 101.96 43553.42 88888.00 2009-06-03 09:42:14.000 154 30852.73 101.95 43553.39 88888.00 2009-06-03 09:42:15.000 154 30852.75 101.97 43553.39 53368.71 2009-06-03 09:42:16.000 154 30852.73 101.99 43553.44 88888.00 2009-06-03 09:42:17.000 154 30852.74 102.01 43553.48 88888.00 2009-06-03 09:42:18.000 154 30852.76 101.99 43553.46 88888.00 2009-06-03 09:42:19.000 154 30852.77 101.97 43553.46 88888.00 2009-06-03 09:42:20.000 154 30852.78 101.99 43553.45 53368.74 2009-06-03 09:42:21.000 154 30852.79 101.98 43553.38 88888.00 2009-06-03 09:42:22.000 154 30852.77 101.94 43553.38 88888.00 2009-06-03 09:42:23.000 154 30852.77 101.95 43553.40 88888.00 2009-06-03 09:42:24.000 154 30852.79 101.99 43553.45 88888.00 2009-06-03 09:42:25.000 154 30852.78 101.97 43553.39 53368.75 2009-06-03 09:42:26.000 154 30852.77 101.94 43553.39 88888.00 2009-06-03 09:42:27.000 154 30852.77 102.00 43553.42 88888.00 2009-06-03 09:42:28.000 154 30852.80 102.04 43553.43 88888.00 2009-06-03 09:42:29.000 154 30852.80 102.03 43553.40 88888.00 2009-06-03 09:42:30.000 154 30852.81 102.02 43553.39 53368.75 2009-06-03 09:42:31.000 154 30852.81 102.03 43553.37 88888.00 2009-06-03 09:42:32.000 154 30852.81 102.06 43553.41 88888.00 2009-06-03 09:42:33.000 154 30852.83 102.02 43553.43 88888.00 2009-06-03 09:42:34.000 154 30852.85 101.99 43553.39 88888.00 2009-06-03 09:42:35.000 154 30852.86 101.98 43553.42 53368.76 2009-06-03 09:42:36.000 154 30852.85 102.00 43553.42 88888.00 2009-06-03 09:42:37.000 154 30852.85 102.06 43553.45 88888.00 2009-06-03 09:42:38.000 154 30852.87 102.05 43553.46 88888.00 2009-06-03 09:42:39.000 154 30852.89 102.04 43553.47 88888.00 2009-06-03 09:42:40.000 154 30852.89 102.05 43553.44 53368.80 2009-06-03 09:42:41.000 154 30852.88 102.02 43553.47 88888.00 2009-06-03 09:42:42.000 154 30852.87 102.04 43553.43 88888.00 2009-06-03 09:42:43.000 154 30852.86 102.07 43553.46 88888.00 2009-06-03 09:42:44.000 154 30852.89 102.07 43553.45 88888.00 2009-06-03 09:42:45.000 154 30852.90 102.06 43553.43 53368.83 2009-06-03 09:42:46.000 154 30852.90 102.06 43553.42 88888.00 2009-06-03 09:42:47.000 154 30852.87 102.05 43553.43 88888.00 2009-06-03 09:42:48.000 154 30852.84 102.06 43553.44 88888.00 2009-06-03 09:42:49.000 154 30852.88 102.06 43553.46 88888.00 2009-06-03 09:42:50.000 154 30852.90 102.09 43553.46 53368.82 2009-06-03 09:42:51.000 154 30852.92 102.12 43553.40 88888.00 2009-06-03 09:42:52.000 154 30852.93 102.10 43553.42 88888.00 2009-06-03 09:42:53.000 154 30852.93 102.11 43553.42 88888.00 2009-06-03 09:42:54.000 154 30852.96 102.15 43553.42 88888.00 2009-06-03 09:42:55.000 154 30852.93 102.18 43553.46 53368.84 2009-06-03 09:42:56.000 154 30852.88 102.15 43553.47 88888.00 2009-06-03 09:42:57.000 154 30852.90 102.18 43553.47 88888.00 2009-06-03 09:42:58.000 154 30852.92 102.18 43553.49 88888.00 2009-06-03 09:42:59.000 154 30852.92 102.17 43553.51 88888.00 2009-06-03 09:43:00.000 154 30852.95 102.21 43553.49 53368.81 2009-06-03 09:43:01.000 154 30852.91 102.21 43553.48 88888.00 2009-06-03 09:43:02.000 154 30852.88 102.19 43553.56 88888.00 2009-06-03 09:43:03.000 154 30852.86 102.19 43553.68 88888.00 2009-06-03 09:43:04.000 154 30852.90 102.10 43553.52 88888.00 2009-06-03 09:43:05.000 154 30852.89 102.12 43553.44 53368.93 2009-06-03 09:43:06.000 154 30852.88 102.14 43553.43 88888.00 2009-06-03 09:43:07.000 154 30852.90 102.18 43553.45 88888.00 2009-06-03 09:43:08.000 154 30852.92 102.16 43553.48 88888.00 2009-06-03 09:43:09.000 154 30852.87 102.12 43553.46 88888.00 2009-06-03 09:43:10.000 154 30852.88 102.11 43553.43 53368.80 2009-06-03 09:43:11.000 154 30852.89 102.06 43553.37 88888.00 2009-06-03 09:43:12.000 154 30852.85 102.11 43553.39 88888.00 2009-06-03 09:43:13.000 154 30852.82 102.11 43553.44 88888.00 2009-06-03 09:43:14.000 154 30852.77 102.11 43553.39 88888.00 2009-06-03 09:43:15.000 154 30852.78 102.11 43553.41 53368.75 2009-06-03 09:43:16.000 154 30852.78 102.11 43553.43 88888.00 2009-06-03 09:43:17.000 154 30852.74 102.14 43553.41 88888.00 2009-06-03 09:43:18.000 154 30852.73 102.13 43553.37 88888.00 2009-06-03 09:43:19.000 154 30852.76 102.12 43553.36 88888.00 2009-06-03 09:43:20.000 154 30852.75 102.14 43553.37 53368.77 2009-06-03 09:43:21.000 154 30852.73 102.18 43553.37 88888.00 2009-06-03 09:43:22.000 154 30852.74 102.19 43553.43 88888.00 2009-06-03 09:43:23.000 154 30852.72 102.16 43553.45 88888.00 2009-06-03 09:43:24.000 154 30852.70 102.14 43553.43 88888.00 2009-06-03 09:43:25.000 154 30852.71 102.17 43553.44 53368.74 2009-06-03 09:43:26.000 154 30852.70 102.16 43553.42 88888.00 2009-06-03 09:43:27.000 154 30852.68 102.16 43553.41 88888.00 2009-06-03 09:43:28.000 154 30852.70 102.16 43553.42 88888.00 2009-06-03 09:43:29.000 154 30852.69 102.16 43553.39 88888.00 2009-06-03 09:43:30.000 154 30852.66 102.19 43553.41 53368.69 2009-06-03 09:43:31.000 154 30852.69 102.17 43553.44 88888.00 2009-06-03 09:43:32.000 154 30852.74 102.18 43553.42 88888.00 2009-06-03 09:43:33.000 154 30852.81 102.24 43553.32 88888.00 2009-06-03 09:43:34.000 154 30852.67 102.19 43553.29 88888.00 2009-06-03 09:43:35.000 154 30852.62 102.20 43553.41 53368.65 2009-06-03 09:43:36.000 154 30852.66 102.20 43553.44 88888.00 2009-06-03 09:43:37.000 154 30852.66 102.18 43553.42 88888.00 2009-06-03 09:43:38.000 154 30852.61 102.16 43553.38 88888.00 2009-06-03 09:43:39.000 154 30852.63 102.17 43553.38 88888.00 2009-06-03 09:43:40.000 154 30852.66 102.21 43553.35 53368.68 2009-06-03 09:43:41.000 154 30852.69 102.22 43553.42 88888.00 2009-06-03 09:43:42.000 154 30852.72 102.25 43553.43 88888.00 2009-06-03 09:43:43.000 154 30852.72 102.27 43553.43 88888.00 2009-06-03 09:43:44.000 154 30852.77 102.31 43553.35 88888.00 2009-06-03 09:43:45.000 154 30852.74 102.27 43553.27 53368.70 2009-06-03 09:43:46.000 154 30852.69 102.20 43553.37 88888.00 2009-06-03 09:43:47.000 154 30852.70 102.20 43553.42 88888.00 2009-06-03 09:43:48.000 154 30852.76 102.25 43553.40 88888.00 2009-06-03 09:43:49.000 154 30852.79 102.30 43553.43 88888.00 2009-06-03 09:43:50.000 154 30852.82 102.33 43553.45 53368.73 2009-06-03 09:43:51.000 154 30852.81 102.31 43553.47 88888.00 2009-06-03 09:43:52.000 154 30852.81 102.32 43553.51 88888.00 2009-06-03 09:43:53.000 154 30852.80 102.35 43553.52 88888.00 2009-06-03 09:43:54.000 154 30852.81 102.35 43553.51 88888.00 2009-06-03 09:43:55.000 154 30852.83 102.34 43553.49 53368.79 2009-06-03 09:43:56.000 154 30852.79 102.36 43553.48 88888.00 2009-06-03 09:43:57.000 154 30852.83 102.32 43553.48 88888.00 2009-06-03 09:43:58.000 154 30852.84 102.33 43553.46 88888.00 2009-06-03 09:43:59.000 154 30852.82 102.34 43553.50 88888.00 2009-06-03 09:44:00.000 154 30852.80 102.32 43553.48 53368.80 2009-06-03 09:44:01.000 154 30852.85 102.33 43553.44 88888.00 2009-06-03 09:44:02.000 154 30852.89 102.37 43553.48 88888.00 2009-06-03 09:44:03.000 154 30852.89 102.34 43553.51 88888.00 2009-06-03 09:44:04.000 154 30852.90 102.35 43553.50 88888.00 2009-06-03 09:44:05.000 154 30852.90 102.28 43553.45 53368.84 2009-06-03 09:44:06.000 154 30852.87 102.32 43553.47 88888.00 2009-06-03 09:44:07.000 154 30852.87 102.33 43553.44 88888.00 2009-06-03 09:44:08.000 154 30852.90 102.27 43553.48 88888.00 2009-06-03 09:44:09.000 154 30852.90 102.27 43553.50 88888.00 2009-06-03 09:44:10.000 154 30852.95 102.33 43553.47 53368.81 2009-06-03 09:44:11.000 154 30852.91 102.37 43553.50 88888.00 2009-06-03 09:44:12.000 154 30852.92 102.36 43553.49 88888.00 2009-06-03 09:44:13.000 154 30852.91 102.33 43553.46 88888.00 2009-06-03 09:44:14.000 154 30852.92 102.35 43553.46 88888.00 2009-06-03 09:44:15.000 154 30852.91 102.39 43553.47 53368.85 2009-06-03 09:44:16.000 154 30852.92 102.39 43553.48 88888.00 2009-06-03 09:44:17.000 154 30852.92 102.39 43553.51 88888.00 2009-06-03 09:44:18.000 154 30852.92 102.39 43553.50 88888.00 2009-06-03 09:44:19.000 154 30852.92 102.39 43553.51 88888.00 2009-06-03 09:44:20.000 154 30852.91 102.40 43553.54 53368.88 2009-06-03 09:44:21.000 154 30852.91 102.41 43553.53 88888.00 2009-06-03 09:44:22.000 154 30852.92 102.42 43553.57 88888.00 2009-06-03 09:44:23.000 154 30852.92 102.41 43553.54 88888.00 2009-06-03 09:44:24.000 154 30852.91 102.40 43553.54 88888.00 2009-06-03 09:44:25.000 154 30852.91 102.38 43553.50 53368.89 2009-06-03 09:44:26.000 154 30852.92 102.33 43553.48 88888.00 2009-06-03 09:44:27.000 154 30852.93 102.33 43553.50 88888.00 2009-06-03 09:44:28.000 154 30852.94 102.36 43553.52 88888.00 2009-06-03 09:44:29.000 154 30852.94 102.33 43553.52 88888.00 2009-06-03 09:44:30.000 154 30853.00 102.35 43553.54 53368.88 2009-06-03 09:44:31.000 154 30852.98 102.38 43553.51 88888.00 2009-06-03 09:44:32.000 154 30852.94 102.41 43553.51 88888.00 2009-06-03 09:44:33.000 154 30852.93 102.42 43553.52 88888.00 2009-06-03 09:44:34.000 154 30852.92 102.39 43553.54 88888.00 2009-06-03 09:44:35.000 154 30852.90 102.32 43553.51 53368.88 2009-06-03 09:44:36.000 154 30852.92 102.33 43553.49 88888.00 2009-06-03 09:44:37.000 154 30852.95 102.32 43553.57 88888.00 2009-06-03 09:44:38.000 154 30852.95 102.30 43553.52 88888.00 2009-06-03 09:44:39.000 154 30852.95 102.34 43553.50 88888.00 2009-06-03 09:44:40.000 154 30852.95 102.35 43553.51 53368.89 2009-06-03 09:44:41.000 154 30852.97 102.39 43553.52 88888.00 2009-06-03 09:44:42.000 154 30852.95 102.38 43553.51 88888.00 2009-06-03 09:44:43.000 154 30852.95 102.33 43553.49 88888.00 2009-06-03 09:44:44.000 154 30852.94 102.38 43553.49 88888.00 2009-06-03 09:44:45.000 154 30852.95 102.38 43553.50 53368.91 2009-06-03 09:44:46.000 154 30852.95 102.37 43553.51 88888.00 2009-06-03 09:44:47.000 154 30852.96 102.41 43553.53 88888.00 2009-06-03 09:44:48.000 154 30852.94 102.39 43553.52 88888.00 2009-06-03 09:44:49.000 154 30852.92 102.38 43553.55 88888.00 2009-06-03 09:44:50.000 154 30852.91 102.38 43553.53 53368.91 2009-06-03 09:44:51.000 154 30852.91 102.39 43553.49 88888.00 2009-06-03 09:44:52.000 154 30852.90 102.42 43553.54 88888.00 2009-06-03 09:44:53.000 154 30852.89 102.43 43553.57 88888.00 2009-06-03 09:44:54.000 154 30852.87 102.39 43553.52 88888.00 2009-06-03 09:44:55.000 154 30852.85 102.40 43553.49 53368.86 2009-06-03 09:44:56.000 154 30852.87 102.40 43553.52 88888.00 2009-06-03 09:44:57.000 154 30852.87 102.41 43553.51 88888.00 2009-06-03 09:44:58.000 154 30852.83 102.41 43553.52 88888.00 2009-06-03 09:44:59.000 154 30852.80 102.41 43553.49 88888.00 2009-06-03 09:45:00.000 154 30852.83 102.41 43553.46 53368.82 2009-06-03 09:45:01.000 154 30852.78 102.38 43553.46 88888.00 2009-06-03 09:45:02.000 154 30852.81 102.35 43553.47 88888.00 2009-06-03 09:45:03.000 154 30852.80 102.37 43553.53 88888.00 2009-06-03 09:45:04.000 154 30852.78 102.39 43553.55 88888.00 2009-06-03 09:45:05.000 154 30852.79 102.38 43553.52 53368.81 2009-06-03 09:45:06.000 154 30852.76 102.34 43553.54 88888.00 2009-06-03 09:45:07.000 154 30852.74 102.36 43553.54 88888.00 2009-06-03 09:45:08.000 154 30852.78 102.37 43553.48 88888.00 2009-06-03 09:45:09.000 154 30852.76 102.33 43553.49 88888.00 2009-06-03 09:45:10.000 154 30852.75 102.35 43553.49 53368.80 2009-06-03 09:45:11.000 154 30852.75 102.36 43553.50 88888.00 2009-06-03 09:45:12.000 154 30852.75 102.34 43553.52 88888.00 2009-06-03 09:45:13.000 154 30852.76 102.36 43553.50 88888.00 2009-06-03 09:45:14.000 154 30852.76 102.36 43553.48 88888.00 2009-06-03 09:45:15.000 154 30852.74 102.35 43553.52 53368.78 2009-06-03 09:45:16.000 154 30852.75 102.31 43553.54 88888.00 2009-06-03 09:45:17.000 154 30852.77 102.32 43553.58 88888.00 2009-06-03 09:45:18.000 154 30852.76 102.36 43553.53 88888.00 2009-06-03 09:45:19.000 154 30852.78 102.38 43553.49 88888.00 2009-06-03 09:45:20.000 154 30852.79 102.43 43553.48 53368.81 2009-06-03 09:45:21.000 154 30852.77 102.45 43553.50 88888.00 2009-06-03 09:45:22.000 154 30852.79 102.40 43553.56 88888.00 2009-06-03 09:45:23.000 154 30852.81 102.39 43553.54 88888.00 2009-06-03 09:45:24.000 154 30852.81 102.40 43553.57 88888.00 2009-06-03 09:45:25.000 154 30852.83 102.42 43553.59 53368.82 2009-06-03 09:45:26.000 154 30852.84 102.42 43553.57 88888.00 2009-06-03 09:45:27.000 154 30852.80 102.42 43553.54 88888.00 2009-06-03 09:45:28.000 154 30852.81 102.45 43553.56 88888.00 2009-06-03 09:45:29.000 154 30852.85 102.48 43553.56 88888.00 2009-06-03 09:45:30.000 154 30852.84 102.48 43553.54 53368.85 2009-06-03 09:45:31.000 154 30852.83 102.46 43553.49 88888.00 2009-06-03 09:45:32.000 154 30852.84 102.44 43553.46 88888.00 2009-06-03 09:45:33.000 154 30852.88 102.49 43553.48 88888.00 2009-06-03 09:45:34.000 154 30852.88 102.52 43553.54 88888.00 2009-06-03 09:45:35.000 154 30852.90 102.53 43553.55 53368.86 2009-06-03 09:45:36.000 154 30852.92 102.53 43553.55 88888.00 2009-06-03 09:45:37.000 154 30852.92 102.53 43553.60 88888.00 2009-06-03 09:45:38.000 154 30852.90 102.49 43553.59 88888.00 2009-06-03 09:45:39.000 154 30852.90 102.52 43553.61 88888.00 2009-06-03 09:45:40.000 154 30852.88 102.53 43553.62 53368.88 2009-06-03 09:45:41.000 154 30852.91 102.49 43553.57 88888.00 2009-06-03 09:45:42.000 154 30852.90 102.48 43553.55 88888.00 2009-06-03 09:45:43.000 154 30852.90 102.50 43553.58 88888.00 2009-06-03 09:45:44.000 154 30852.87 102.49 43553.58 88888.00 2009-06-03 09:45:45.000 154 30852.87 102.50 43553.57 53368.91 2009-06-03 09:45:46.000 154 30852.88 102.52 43553.57 88888.00 2009-06-03 09:45:47.000 154 30852.92 102.55 43553.55 88888.00 2009-06-03 09:45:48.000 154 30852.94 102.53 43553.61 88888.00 2009-06-03 09:45:49.000 154 30852.88 102.50 43553.69 88888.00 2009-06-03 09:45:50.000 154 30852.94 102.52 43553.66 53368.95 2009-06-03 09:45:51.000 154 30852.95 102.55 43553.58 88888.00 2009-06-03 09:45:52.000 154 30852.95 102.55 43553.57 88888.00 2009-06-03 09:45:53.000 154 30852.98 102.56 43553.57 88888.00 2009-06-03 09:45:54.000 154 30852.95 102.55 43553.57 88888.00 2009-06-03 09:45:55.000 154 30852.94 102.58 43553.60 53368.98 2009-06-03 09:45:56.000 154 30852.96 102.59 43553.60 88888.00 2009-06-03 09:45:57.000 154 30852.97 102.58 43553.56 88888.00 2009-06-03 09:45:58.000 154 30852.95 102.57 43553.57 88888.00 2009-06-03 09:45:59.000 154 30852.97 102.55 43553.61 88888.00 2009-06-03 09:46:00.000 154 30852.89 102.46 43553.73 53369.02 2009-06-03 09:46:01.000 154 30852.99 102.57 43553.67 88888.00 2009-06-03 09:46:02.000 154 30852.99 102.59 43553.61 88888.00 2009-06-03 09:46:03.000 154 30853.00 102.58 43553.60 88888.00 2009-06-03 09:46:04.000 154 30853.00 102.58 43553.58 88888.00 2009-06-03 09:46:05.000 154 30853.03 102.59 43553.64 53369.03 2009-06-03 09:46:06.000 154 30853.04 102.61 43553.62 88888.00 2009-06-03 09:46:07.000 154 30853.03 102.63 43553.65 88888.00 2009-06-03 09:46:08.000 154 30853.06 102.63 43553.68 88888.00 2009-06-03 09:46:09.000 154 30853.07 102.64 43553.71 88888.00 2009-06-03 09:46:10.000 154 30853.11 102.63 43553.65 53369.06 2009-06-03 09:46:11.000 154 30853.10 102.58 43553.62 88888.00 2009-06-03 09:46:12.000 154 30853.08 102.59 43553.62 88888.00 2009-06-03 09:46:13.000 154 30853.05 102.60 43553.63 88888.00 2009-06-03 09:46:14.000 154 30853.06 102.63 43553.60 88888.00 2009-06-03 09:46:15.000 154 30853.03 102.63 43553.58 53369.06 2009-06-03 09:46:16.000 154 30853.00 102.54 43553.70 88888.00 2009-06-03 09:46:17.000 154 30853.05 102.61 43553.70 88888.00 2009-06-03 09:46:18.000 154 30853.10 102.67 43553.64 88888.00 2009-06-03 09:46:19.000 154 30853.07 102.66 43553.58 88888.00 2009-06-03 09:46:20.000 154 30853.07 102.67 43553.62 53369.08 2009-06-03 09:46:21.000 154 30853.11 102.72 43553.66 88888.00 2009-06-03 09:46:22.000 154 30853.10 102.71 43553.66 88888.00 2009-06-03 09:46:23.000 154 30853.07 102.69 43553.61 88888.00 2009-06-03 09:46:24.000 154 30853.11 102.74 43553.60 88888.00 2009-06-03 09:46:25.000 154 30853.10 102.72 43553.59 53369.06 2009-06-03 09:46:26.000 154 30853.10 102.70 43553.55 88888.00 2009-06-03 09:46:27.000 154 30853.08 102.67 43553.59 88888.00 2009-06-03 09:46:28.000 154 30853.05 102.64 43553.61 88888.00 2009-06-03 09:46:29.000 154 30853.00 102.52 43553.77 88888.00 2009-06-03 09:46:30.000 154 30853.12 102.62 43553.74 53369.05 2009-06-03 09:46:31.000 154 30853.13 102.68 43553.65 88888.00 2009-06-03 09:46:32.000 154 30853.10 102.69 43553.65 88888.00 2009-06-03 09:46:33.000 154 30853.09 102.67 43553.60 88888.00 2009-06-03 09:46:34.000 154 30853.08 102.67 43553.65 88888.00 2009-06-03 09:46:35.000 154 30853.08 102.70 43553.67 53369.04 2009-06-03 09:46:36.000 154 30853.11 102.69 43553.62 88888.00 2009-06-03 09:46:37.000 154 30853.08 102.71 43553.62 88888.00 2009-06-03 09:46:38.000 154 30853.07 102.73 43553.63 88888.00 2009-06-03 09:46:39.000 154 30853.07 102.74 43553.67 88888.00 2009-06-03 09:46:40.000 154 30853.09 102.73 43553.71 53369.03 2009-06-03 09:46:41.000 154 30853.10 102.70 43553.68 88888.00 2009-06-03 09:46:42.000 154 30853.13 102.74 43553.64 88888.00 2009-06-03 09:46:43.000 154 30853.07 102.78 43553.67 88888.00 2009-06-03 09:46:44.000 154 30853.05 102.79 43553.67 88888.00 2009-06-03 09:46:45.000 154 30853.07 102.77 43553.69 53369.11 2009-06-03 09:46:46.000 154 30853.05 102.79 43553.71 88888.00 2009-06-03 09:46:47.000 154 30853.06 102.82 43553.73 88888.00 2009-06-03 09:46:48.000 154 30853.09 102.82 43553.73 88888.00 2009-06-03 09:46:49.000 154 30853.07 102.81 43553.70 88888.00 2009-06-03 09:46:50.000 154 30853.10 102.83 43553.67 53369.11 2009-06-03 09:46:51.000 154 30853.23 102.93 43553.53 88888.00 2009-06-03 09:46:52.000 154 30853.13 102.87 43553.63 88888.00 2009-06-03 09:46:53.000 154 30853.08 102.85 43553.77 88888.00 2009-06-03 09:46:54.000 154 30853.08 102.87 43553.78 88888.00 2009-06-03 09:46:55.000 154 30853.06 102.91 43553.75 53369.09 2009-06-03 09:46:56.000 154 30853.08 102.95 43553.75 88888.00 2009-06-03 09:46:57.000 154 30853.12 102.90 43553.74 88888.00 2009-06-03 09:46:58.000 154 30853.15 102.86 43553.75 88888.00 2009-06-03 09:46:59.000 154 30853.13 102.89 43553.73 88888.00 2009-06-03 09:47:00.000 154 30853.12 102.86 43553.67 53369.13 2009-06-03 09:47:01.000 154 30853.13 102.88 43553.69 88888.00 2009-06-03 09:47:02.000 154 30853.17 102.90 43553.68 88888.00 2009-06-03 09:47:03.000 154 30853.14 102.92 43553.68 88888.00 2009-06-03 09:47:04.000 154 30853.15 102.86 43553.67 88888.00 2009-06-03 09:47:05.000 154 30853.14 102.85 43553.68 53369.15 2009-06-03 09:47:06.000 154 30853.13 102.84 43553.67 88888.00 2009-06-03 09:47:07.000 154 30853.13 102.89 43553.70 88888.00 2009-06-03 09:47:08.000 154 30853.16 102.90 43553.72 88888.00 2009-06-03 09:47:09.000 154 30853.19 102.93 43553.71 88888.00 2009-06-03 09:47:10.000 154 30853.13 102.95 43553.72 53369.15 2009-06-03 09:47:11.000 154 30853.14 102.92 43553.68 88888.00 2009-06-03 09:47:12.000 154 30853.16 102.91 43553.72 88888.00 2009-06-03 09:47:13.000 154 30853.15 102.92 43553.70 88888.00 2009-06-03 09:47:14.000 154 30853.16 102.94 43553.74 88888.00 2009-06-03 09:47:15.000 154 30853.18 102.97 43553.77 53369.18 2009-06-03 09:47:16.000 154 30853.16 102.97 43553.75 88888.00 2009-06-03 09:47:17.000 154 30853.16 103.00 43553.74 88888.00 2009-06-03 09:47:18.000 154 30853.18 103.03 43553.76 88888.00 2009-06-03 09:47:19.000 154 30853.17 103.04 43553.72 88888.00 2009-06-03 09:47:20.000 154 30853.15 103.01 43553.71 53369.20 2009-06-03 09:47:21.000 154 30853.14 103.02 43553.72 88888.00 2009-06-03 09:47:22.000 154 30853.14 103.02 43553.71 88888.00 2009-06-03 09:47:23.000 154 30853.16 103.10 43553.75 88888.00 2009-06-03 09:47:24.000 154 30853.14 103.08 43553.74 88888.00 2009-06-03 09:47:25.000 154 30853.15 103.06 43553.68 53369.19 2009-06-03 09:47:26.000 154 30853.13 103.05 43553.67 88888.00 2009-06-03 09:47:27.000 154 30853.11 103.08 43553.73 88888.00 2009-06-03 09:47:28.000 154 30853.11 103.11 43553.72 88888.00 2009-06-03 09:47:29.000 154 30853.13 103.12 43553.72 88888.00 2009-06-03 09:47:30.000 154 30853.15 103.12 43553.76 53369.15 2009-06-03 09:47:31.000 154 30853.16 103.10 43553.79 88888.00 2009-06-03 09:47:32.000 154 30853.16 103.09 43553.78 88888.00 2009-06-03 09:47:33.000 154 30853.15 103.12 43553.82 88888.00 2009-06-03 09:47:34.000 154 30853.15 103.11 43553.82 88888.00 2009-06-03 09:47:35.000 154 30853.15 103.14 43553.74 53369.18 2009-06-03 09:47:36.000 154 30853.15 103.11 43553.73 88888.00 2009-06-03 09:47:37.000 154 30853.12 103.14 43553.74 88888.00 2009-06-03 09:47:38.000 154 30853.09 103.16 43553.77 88888.00 2009-06-03 09:47:39.000 154 30853.10 103.19 43553.74 88888.00 2009-06-03 09:47:40.000 154 30853.11 103.20 43553.78 53369.16 2009-06-03 09:47:41.000 154 30853.15 103.18 43553.78 88888.00 2009-06-03 09:47:42.000 154 30853.12 103.14 43553.75 88888.00 2009-06-03 09:47:43.000 154 30853.10 103.19 43553.74 88888.00 2009-06-03 09:47:44.000 154 30853.12 103.19 43553.73 88888.00 2009-06-03 09:47:45.000 154 30853.12 103.16 43553.72 53369.14 2009-06-03 09:47:46.000 154 30853.07 103.16 43553.69 88888.00 2009-06-03 09:47:47.000 154 30853.04 103.18 43553.69 88888.00 2009-06-03 09:47:48.000 154 30852.99 103.18 43553.70 88888.00 2009-06-03 09:47:49.000 154 30853.01 103.20 43553.72 88888.00 2009-06-03 09:47:50.000 154 30853.03 103.24 43553.66 53369.11 2009-06-03 09:47:51.000 154 30853.05 103.29 43553.68 88888.00 2009-06-03 09:47:52.000 154 30853.04 103.25 43553.69 88888.00 2009-06-03 09:47:53.000 154 30853.04 103.23 43553.64 88888.00 2009-06-03 09:47:54.000 154 30853.03 103.21 43553.68 88888.00 2009-06-03 09:47:55.000 154 30853.03 103.18 43553.67 53369.08 2009-06-03 09:47:56.000 154 30853.04 103.22 43553.64 88888.00 2009-06-03 09:47:57.000 154 30853.01 103.25 43553.66 88888.00 2009-06-03 09:47:58.000 154 30852.96 103.26 43553.67 88888.00 2009-06-03 09:47:59.000 154 30852.94 103.25 43553.61 88888.00 2009-06-03 09:48:00.000 154 30852.95 103.25 43553.59 53369.02 2009-06-03 09:48:01.000 154 30852.94 103.31 43553.59 88888.00 2009-06-03 09:48:02.000 154 30852.91 103.30 43553.60 88888.00 2009-06-03 09:48:03.000 154 30852.92 103.33 43553.61 88888.00 2009-06-03 09:48:04.000 154 30852.95 103.36 43553.58 88888.00 2009-06-03 09:48:05.000 154 30852.98 103.35 43553.57 53369.03 2009-06-03 09:48:06.000 154 30852.99 103.34 43553.58 88888.00 2009-06-03 09:48:07.000 154 30852.94 103.30 43553.56 88888.00 2009-06-03 09:48:08.000 154 30852.96 103.29 43553.57 88888.00 2009-06-03 09:48:09.000 154 30852.96 103.27 43553.57 88888.00 2009-06-03 09:48:10.000 154 30852.95 103.28 43553.61 53369.04 2009-06-03 09:48:11.000 154 30852.96 103.24 43553.60 88888.00 2009-06-03 09:48:12.000 154 30852.97 103.25 43553.60 88888.00 2009-06-03 09:48:13.000 154 30852.97 103.31 43553.61 88888.00 2009-06-03 09:48:14.000 154 30852.96 103.31 43553.65 88888.00 2009-06-03 09:48:15.000 154 30852.93 103.33 43553.60 53368.98 2009-06-03 09:48:16.000 154 30852.93 103.32 43553.57 88888.00 2009-06-03 09:48:17.000 154 30852.97 103.30 43553.51 88888.00 2009-06-03 09:48:18.000 154 30853.00 103.36 43553.53 88888.00 2009-06-03 09:48:19.000 154 30853.04 103.45 43553.40 88888.00 2009-06-03 09:48:20.000 154 30852.94 103.37 43553.40 53369.04 2009-06-03 09:48:21.000 154 30852.95 103.33 43553.48 88888.00 2009-06-03 09:48:22.000 154 30852.96 103.34 43553.53 88888.00 2009-06-03 09:48:23.000 154 30852.92 103.34 43553.56 88888.00 2009-06-03 09:48:24.000 154 30852.93 103.33 43553.56 88888.00 2009-06-03 09:48:25.000 154 30852.94 103.34 43553.59 53369.02 2009-06-03 09:48:26.000 154 30852.95 103.36 43553.59 88888.00 2009-06-03 09:48:27.000 154 30852.92 103.34 43553.54 88888.00 2009-06-03 09:48:28.000 154 30852.91 103.36 43553.51 88888.00 2009-06-03 09:48:29.000 154 30852.91 103.36 43553.55 88888.00 2009-06-03 09:48:30.000 154 30852.92 103.38 43553.56 53369.02 2009-06-03 09:48:31.000 154 30852.92 103.36 43553.53 88888.00 2009-06-03 09:48:32.000 154 30852.89 103.35 43553.52 88888.00 2009-06-03 09:48:33.000 154 30852.91 103.35 43553.50 88888.00 2009-06-03 09:48:34.000 154 30852.89 103.28 43553.45 88888.00 2009-06-03 09:48:35.000 154 30852.90 103.28 43553.47 53369.00 2009-06-03 09:48:36.000 154 30852.92 103.29 43553.51 88888.00 2009-06-03 09:48:37.000 154 30852.99 103.05 43553.28 88888.00 2009-06-03 09:48:38.000 154 30852.95 102.94 43553.19 88888.00 2009-06-03 09:48:39.000 154 30852.94 102.98 43553.27 88888.00 2009-06-03 09:48:40.000 154 30853.13 102.90 43553.26 53368.87 2009-06-03 09:48:41.000 154 30852.97 103.06 43553.31 88888.00 2009-06-03 09:48:42.000 154 30853.12 102.96 43553.26 88888.00 2009-06-03 09:48:43.000 154 30853.23 102.98 43553.25 88888.00 2009-06-03 09:48:44.000 154 30852.98 102.99 43553.23 88888.00 2009-06-03 09:48:45.000 154 30853.13 102.88 43553.20 53369.05 2009-06-03 09:48:46.000 154 30853.31 102.95 43553.32 88888.00 2009-06-03 09:48:47.000 154 30853.16 103.00 43553.31 88888.00 2009-06-03 09:48:48.000 154 30853.13 102.93 43553.30 88888.00 2009-06-03 09:48:49.000 154 30853.31 102.92 43553.31 88888.00 2009-06-03 09:48:50.000 154 30853.48 103.15 43553.52 53368.94 2009-06-03 09:48:51.000 154 30853.31 102.98 43553.33 88888.00 2009-06-03 09:48:52.000 154 30853.33 102.95 43553.24 88888.00 2009-06-03 09:48:53.000 154 30853.54 103.11 43553.29 88888.00 2009-06-03 09:48:54.000 154 30853.52 103.33 43553.60 88888.00 2009-06-03 09:48:55.000 154 30853.49 103.13 43553.52 53369.12 2009-06-03 09:48:56.000 154 30853.36 102.93 43553.31 88888.00 2009-06-03 09:48:57.000 154 30853.55 103.05 43553.55 88888.00 2009-06-03 09:48:58.000 154 30853.39 102.92 43553.34 88888.00 2009-06-03 09:48:59.000 154 30853.25 103.04 43553.39 88888.00 2009-06-03 09:49:00.000 154 30853.34 102.98 43553.34 53369.24 2009-06-03 09:49:01.000 154 30853.54 103.03 43553.47 88888.00 2009-06-03 09:49:02.000 154 30853.59 103.21 43553.70 88888.00 2009-06-03 09:49:03.000 154 30853.45 102.97 43553.45 88888.00 2009-06-03 09:49:04.000 154 30853.42 102.98 43553.40 88888.00 2009-06-03 09:49:05.000 154 30853.70 103.14 43553.63 53369.36 2009-06-03 09:49:06.000 154 30853.66 103.10 43553.62 88888.00 2009-06-03 09:49:07.000 154 30853.51 102.90 43553.40 88888.00 2009-06-03 09:49:08.000 154 30853.74 103.14 43553.66 88888.00 2009-06-03 09:49:09.000 154 30853.68 103.01 43553.53 88888.00 2009-06-03 09:49:10.000 154 30853.47 102.98 43553.39 53369.41 2009-06-03 09:49:11.000 154 30853.49 102.99 43553.39 88888.00 2009-06-03 09:49:12.000 154 30853.75 102.98 43553.47 88888.00 2009-06-03 09:49:13.000 154 30853.76 103.01 43553.54 88888.00 2009-06-03 09:49:14.000 154 30853.62 102.91 43553.36 88888.00 2009-06-03 09:49:15.000 154 30853.84 103.07 43553.54 53369.60 2009-06-03 09:49:16.000 154 30853.88 103.16 43553.66 88888.00 2009-06-03 09:49:17.000 154 30853.83 102.94 43553.48 88888.00 2009-06-03 09:49:18.000 154 30853.72 102.90 43553.41 88888.00 2009-06-03 09:49:19.000 154 30853.90 103.01 43553.55 88888.00 2009-06-03 09:49:20.000 154 30854.06 103.20 43553.79 53369.43 2009-06-03 09:49:21.000 154 30853.92 103.00 43553.60 88888.00 2009-06-03 09:49:22.000 154 30854.03 103.15 43553.75 88888.00 2009-06-03 09:49:23.000 154 30854.06 103.30 43553.92 88888.00 2009-06-03 09:49:24.000 154 30854.08 103.05 43553.74 88888.00 2009-06-03 09:49:25.000 154 30854.11 103.14 43553.79 53369.80 2009-06-03 09:49:26.000 154 30853.87 102.95 43553.54 88888.00 2009-06-03 09:49:27.000 154 30853.75 102.97 43553.55 88888.00 2009-06-03 09:49:28.000 154 30853.99 102.94 43553.55 88888.00 2009-06-03 09:49:29.000 154 30854.08 103.07 43553.62 88888.00 2009-06-03 09:49:30.000 154 30854.02 102.94 43553.53 53369.48 2009-06-03 09:49:31.000 154 30854.20 103.13 43553.72 88888.00 2009-06-03 09:49:32.000 154 30854.08 102.95 43553.54 88888.00 2009-06-03 09:49:33.000 154 30853.83 103.00 43553.55 88888.00 2009-06-03 09:49:34.000 154 30853.87 102.98 43553.50 88888.00 2009-06-03 09:49:35.000 154 30854.14 102.99 43553.62 53369.53 2009-06-03 09:49:36.000 154 30854.24 103.21 43553.80 88888.00 2009-06-03 09:49:37.000 154 30854.20 103.30 43553.87 88888.00 2009-06-03 09:49:38.000 154 30854.18 103.08 43553.74 88888.00 2009-06-03 09:49:39.000 154 30853.94 103.01 43553.63 88888.00 2009-06-03 09:49:40.000 154 30854.05 102.98 43553.67 53369.92 2009-06-03 09:49:41.000 154 30854.27 103.13 43553.85 88888.00 2009-06-03 09:49:42.000 154 30854.16 102.93 43553.62 88888.00 2009-06-03 09:49:43.000 154 30854.27 103.02 43553.70 88888.00 2009-06-03 09:49:44.000 154 30854.11 102.90 43553.59 88888.00 2009-06-03 09:49:45.000 154 30854.27 102.93 43553.67 53369.83 2009-06-03 09:49:46.000 154 30854.29 102.97 43553.69 88888.00 2009-06-03 09:49:47.000 154 30854.36 103.12 43553.89 88888.00 2009-06-03 09:49:48.000 154 30854.34 103.03 43553.80 88888.00 2009-06-03 09:49:49.000 154 30854.15 102.94 43553.63 88888.00 2009-06-03 09:49:50.000 154 30854.22 102.90 43553.56 53370.04 2009-06-03 09:49:51.000 154 30854.14 102.90 43553.58 88888.00 2009-06-03 09:49:52.000 154 30854.31 102.92 43553.67 88888.00 2009-06-03 09:49:53.000 154 30854.24 102.91 43553.63 88888.00 2009-06-03 09:49:54.000 154 30854.15 102.90 43553.60 88888.00 2009-06-03 09:49:55.000 154 30854.15 102.94 43553.65 53370.00 2009-06-03 09:49:56.000 154 30854.17 102.95 43553.71 88888.00 2009-06-03 09:49:57.000 154 30854.18 102.98 43553.75 88888.00 2009-06-03 09:49:58.000 154 30854.18 102.97 43553.71 88888.00 2009-06-03 09:49:59.000 154 30854.18 102.98 43553.73 88888.00 2009-06-03 09:50:00.000 154 30854.21 102.96 43553.73 53369.84 2009-06-03 09:50:01.000 154 30854.20 102.96 43553.73 88888.00 2009-06-03 09:50:02.000 154 30854.22 102.98 43553.70 88888.00 2009-06-03 09:50:03.000 154 30854.26 102.99 43553.72 88888.00 2009-06-03 09:50:04.000 154 30854.28 103.00 43553.74 88888.00 2009-06-03 09:50:05.000 154 30854.31 102.98 43553.76 53369.93 2009-06-03 09:50:06.000 154 30854.32 102.96 43553.75 88888.00 2009-06-03 09:50:07.000 154 30854.34 102.96 43553.76 88888.00 2009-06-03 09:50:08.000 154 30854.34 102.91 43553.76 88888.00 2009-06-03 09:50:09.000 154 30854.37 102.94 43553.77 88888.00 2009-06-03 09:50:10.000 154 30854.40 102.96 43553.74 53369.99 2009-06-03 09:50:11.000 154 30854.41 102.97 43553.75 88888.00 2009-06-03 09:50:12.000 154 30854.41 102.97 43553.75 88888.00 2009-06-03 09:50:13.000 154 30854.41 102.99 43553.83 88888.00 2009-06-03 09:50:14.000 154 30854.42 102.94 43553.86 88888.00 2009-06-03 09:50:15.000 154 30854.43 102.94 43553.81 53370.07 2009-06-03 09:50:16.000 154 30854.46 102.92 43553.80 88888.00 2009-06-03 09:50:17.000 154 30854.45 102.95 43553.83 88888.00 2009-06-03 09:50:18.000 154 30854.49 102.95 43553.82 88888.00 2009-06-03 09:50:19.000 154 30854.54 102.94 43553.79 88888.00 2009-06-03 09:50:20.000 154 30854.64 103.05 43553.67 53370.11 2009-06-03 09:50:21.000 154 30854.56 102.98 43553.75 88888.00 2009-06-03 09:50:22.000 154 30854.58 102.94 43553.82 88888.00 2009-06-03 09:50:23.000 154 30854.61 102.89 43553.81 88888.00 2009-06-03 09:50:24.000 154 30854.61 102.87 43553.86 88888.00 2009-06-03 09:50:25.000 154 30854.61 102.87 43553.83 53370.19 2009-06-03 09:50:26.000 154 30854.63 102.86 43553.83 88888.00 2009-06-03 09:50:27.000 154 30854.64 102.86 43553.83 88888.00 2009-06-03 09:50:28.000 154 30854.66 102.88 43553.87 88888.00 2009-06-03 09:50:29.000 154 30854.67 102.90 43553.92 88888.00 2009-06-03 09:50:30.000 154 30854.71 102.90 43553.93 53370.24 2009-06-03 09:50:31.000 154 30854.74 102.88 43553.91 88888.00 2009-06-03 09:50:32.000 154 30854.73 102.86 43553.92 88888.00 2009-06-03 09:50:33.000 154 30854.76 102.84 43553.93 88888.00 2009-06-03 09:50:34.000 154 30854.91 103.05 43554.15 88888.00 2009-06-03 09:50:35.000 154 30855.07 103.22 43554.30 53370.32 2009-06-03 09:50:36.000 154 30855.13 103.21 43554.27 88888.00 2009-06-03 09:50:37.000 154 30855.15 103.18 43554.23 88888.00 2009-06-03 09:50:38.000 154 30855.15 103.14 43554.21 88888.00 2009-06-03 09:50:39.000 154 30855.15 103.15 43554.27 88888.00 2009-06-03 09:50:40.000 154 30855.18 103.12 43554.31 53370.70 2009-06-03 09:50:41.000 154 30855.26 103.00 43554.18 88888.00 2009-06-03 09:50:42.000 154 30855.24 102.87 43554.06 88888.00 2009-06-03 09:50:43.000 154 30855.17 103.07 43554.24 88888.00 2009-06-03 09:50:44.000 154 30855.03 103.08 43554.20 88888.00 2009-06-03 09:50:45.000 154 30855.16 103.13 43554.21 53370.68 2009-06-03 09:50:46.000 154 30855.25 102.95 43554.06 88888.00 2009-06-03 09:50:47.000 154 30855.23 103.03 43554.16 88888.00 2009-06-03 09:50:48.000 154 30855.05 103.16 43554.19 88888.00 2009-06-03 09:50:49.000 154 30855.05 103.17 43554.16 88888.00 2009-06-03 09:50:50.000 154 30855.26 103.00 43554.10 53370.69 2009-06-03 09:50:51.000 154 30855.29 103.06 43554.16 88888.00 2009-06-03 09:50:52.000 154 30855.10 103.08 43554.13 88888.00 2009-06-03 09:50:53.000 154 30855.01 103.02 43554.10 88888.00 2009-06-03 09:50:54.000 154 30855.22 103.04 43554.14 88888.00 2009-06-03 09:50:55.000 154 30855.35 102.99 43554.15 53370.56 2009-06-03 09:50:56.000 154 30855.22 103.09 43554.21 88888.00 2009-06-03 09:50:57.000 154 30855.09 102.98 43554.10 88888.00 2009-06-03 09:50:58.000 154 30855.31 103.01 43554.16 88888.00 2009-06-03 09:50:59.000 154 30855.37 103.06 43554.20 88888.00 2009-06-03 09:51:00.000 154 30855.26 103.08 43554.13 53370.59 2009-06-03 09:51:01.000 154 30855.18 103.04 43554.09 88888.00 2009-06-03 09:51:02.000 154 30855.35 103.09 43554.22 88888.00 2009-06-03 09:51:03.000 154 30855.45 102.97 43554.09 88888.00 2009-06-03 09:51:04.000 154 30855.39 103.08 43554.17 88888.00 2009-06-03 09:51:05.000 154 30855.19 102.99 43554.13 53370.86 2009-06-03 09:51:06.000 154 30855.13 102.88 43554.05 88888.00 2009-06-03 09:51:07.000 154 30855.13 102.84 43554.01 88888.00 2009-06-03 09:51:08.000 154 30855.25 102.95 43554.06 88888.00 2009-06-03 09:51:09.000 154 30855.43 103.11 43554.21 88888.00 2009-06-03 09:51:10.000 154 30855.26 103.06 43554.18 53370.59 2009-06-03 09:51:11.000 154 30855.18 102.81 43553.96 88888.00 2009-06-03 09:51:12.000 154 30855.26 102.92 43554.04 88888.00 2009-06-03 09:51:13.000 154 30855.48 103.10 43554.21 88888.00 2009-06-03 09:51:14.000 154 30855.26 103.00 43554.07 88888.00 2009-06-03 09:51:15.000 154 30855.22 102.81 43553.92 53370.91 2009-06-03 09:51:16.000 154 30855.21 102.92 43554.00 88888.00 2009-06-03 09:51:17.000 154 30855.22 103.07 43554.07 88888.00 2009-06-03 09:51:18.000 154 30855.25 103.04 43554.07 88888.00 2009-06-03 09:51:19.000 154 30855.23 103.01 43554.08 88888.00 2009-06-03 09:51:20.000 154 30855.19 102.93 43554.05 53370.65 2009-06-03 09:51:21.000 154 30855.18 102.92 43554.03 88888.00 2009-06-03 09:51:22.000 154 30855.20 102.93 43554.03 88888.00 2009-06-03 09:51:23.000 154 30855.23 102.88 43553.99 88888.00 2009-06-03 09:51:24.000 154 30855.21 102.84 43553.98 88888.00 2009-06-03 09:51:25.000 154 30855.23 102.85 43553.99 53370.67 2009-06-03 09:51:26.000 154 30855.21 102.85 43554.01 88888.00 2009-06-03 09:51:27.000 154 30855.22 102.83 43554.04 88888.00 2009-06-03 09:51:28.000 154 30855.20 102.84 43554.00 88888.00 2009-06-03 09:51:29.000 154 30855.32 103.02 43554.18 88888.00 2009-06-03 09:51:30.000 154 30855.51 103.16 43554.33 53370.71 2009-06-03 09:51:31.000 154 30855.59 103.07 43554.26 88888.00 2009-06-03 09:51:32.000 154 30855.63 102.83 43554.12 88888.00 2009-06-03 09:51:33.000 154 30855.61 102.91 43554.23 88888.00 2009-06-03 09:51:34.000 154 30855.46 103.04 43554.28 88888.00 2009-06-03 09:51:35.000 154 30855.33 102.84 43554.03 53370.92 2009-06-03 09:51:36.000 154 30855.32 102.81 43553.96 88888.00 2009-06-03 09:51:37.000 154 30855.30 102.83 43553.96 88888.00 2009-06-03 09:51:38.000 154 30855.38 102.86 43553.95 88888.00 2009-06-03 09:51:39.000 154 30855.42 102.98 43554.07 88888.00 2009-06-03 09:51:40.000 154 30855.31 102.67 43553.85 53370.68 2009-06-03 09:51:41.000 154 30855.31 102.71 43553.89 88888.00 2009-06-03 09:51:42.000 154 30855.32 102.72 43553.89 88888.00 2009-06-03 09:51:43.000 154 30855.45 102.88 43553.99 88888.00 2009-06-03 09:51:44.000 154 30855.51 103.01 43554.13 88888.00 2009-06-03 09:51:45.000 154 30855.35 102.83 43553.92 53370.69 2009-06-03 09:51:46.000 154 30855.36 102.63 43553.78 88888.00 2009-06-03 09:51:47.000 154 30855.31 102.69 43553.86 88888.00 2009-06-03 09:51:48.000 154 30855.28 102.76 43553.91 88888.00 2009-06-03 09:51:49.000 154 30855.31 102.86 43553.98 88888.00 2009-06-03 09:51:50.000 154 30855.42 102.99 43554.02 53370.67 2009-06-03 09:51:51.000 154 30855.67 103.10 43554.01 88888.00 2009-06-03 09:51:52.000 154 30855.62 102.97 43554.08 88888.00 2009-06-03 09:51:53.000 154 30855.43 102.89 43554.04 88888.00 2009-06-03 09:51:54.000 154 30855.44 102.89 43554.01 88888.00 2009-06-03 09:51:55.000 154 30855.68 102.87 43554.08 53370.93 2009-06-03 09:51:56.000 154 30855.57 102.96 43554.14 88888.00 2009-06-03 09:51:57.000 154 30855.39 102.89 43554.04 88888.00 2009-06-03 09:51:58.000 154 30855.61 102.91 43554.12 88888.00 2009-06-03 09:51:59.000 154 30855.78 102.87 43554.16 88888.00 2009-06-03 09:52:00.000 154 30855.53 102.95 43554.14 53370.88 2009-06-03 09:52:01.000 154 30855.49 102.95 43554.14 88888.00 2009-06-03 09:52:02.000 154 30855.64 103.02 43554.24 88888.00 2009-06-03 09:52:03.000 154 30855.50 102.88 43554.00 88888.00 2009-06-03 09:52:04.000 154 30855.57 102.96 43554.10 88888.00 2009-06-03 09:52:05.000 154 30855.64 103.12 43554.26 53370.99 2009-06-03 09:52:06.000 154 30855.74 103.05 43554.23 88888.00 2009-06-03 09:52:07.000 154 30855.81 102.97 43554.16 88888.00 2009-06-03 09:52:08.000 154 30855.76 103.05 43554.25 88888.00 2009-06-03 09:52:09.000 154 30855.84 103.03 43554.27 88888.00 2009-06-03 09:52:10.000 154 30855.89 102.96 43554.29 53371.15 2009-06-03 09:52:11.000 154 30855.94 102.83 43554.25 88888.00 2009-06-03 09:52:12.000 154 30855.94 102.89 43554.25 88888.00 2009-06-03 09:52:13.000 154 30855.94 102.89 43554.20 88888.00 2009-06-03 09:52:14.000 154 30855.95 102.93 43554.22 88888.00 2009-06-03 09:52:15.000 154 30855.92 102.69 43554.06 53371.21 2009-06-03 09:52:16.000 154 30855.87 102.63 43554.01 88888.00 2009-06-03 09:52:17.000 154 30855.94 102.92 43554.27 88888.00 2009-06-03 09:52:18.000 154 30855.99 102.89 43554.25 88888.00 2009-06-03 09:52:19.000 154 30855.91 102.70 43554.07 88888.00 2009-06-03 09:52:20.000 154 30855.94 102.76 43554.08 53371.30 2009-06-03 09:52:21.000 154 30856.02 102.77 43554.08 88888.00 2009-06-03 09:52:22.000 154 30856.02 102.96 43554.29 88888.00 2009-06-03 09:52:23.000 154 30856.04 103.04 43554.36 88888.00 2009-06-03 09:52:24.000 154 30856.06 103.05 43554.34 88888.00 2009-06-03 09:52:25.000 154 30856.09 102.97 43554.29 53371.34 2009-06-03 09:52:26.000 154 30856.03 102.95 43554.23 88888.00 2009-06-03 09:52:27.000 154 30855.92 103.05 43554.28 88888.00 2009-06-03 09:52:28.000 154 30856.10 102.90 43554.21 88888.00 2009-06-03 09:52:29.000 154 30856.17 102.87 43554.14 88888.00 2009-06-03 09:52:30.000 154 30856.15 102.87 43554.15 53371.37 2009-06-03 09:52:31.000 154 30856.13 102.87 43554.15 88888.00 2009-06-03 09:52:32.000 154 30855.99 102.65 43553.91 88888.00 2009-06-03 09:52:33.000 154 30855.86 102.58 43553.83 88888.00 2009-06-03 09:52:34.000 154 30855.91 102.58 43553.83 88888.00 2009-06-03 09:52:35.000 154 30856.01 102.72 43553.99 53371.05 2009-06-03 09:52:36.000 154 30855.98 103.04 43554.34 88888.00 2009-06-03 09:52:37.000 154 30856.08 102.95 43554.29 88888.00 2009-06-03 09:52:38.000 154 30856.08 102.70 43554.02 88888.00 2009-06-03 09:52:39.000 154 30856.07 102.70 43554.00 88888.00 2009-06-03 09:52:40.000 154 30856.06 102.70 43553.94 53371.26 2009-06-03 09:52:41.000 154 30856.08 103.00 43554.24 88888.00 2009-06-03 09:52:42.000 154 30856.00 103.09 43554.31 88888.00 2009-06-03 09:52:43.000 154 30856.16 103.00 43554.29 88888.00 2009-06-03 09:52:44.000 154 30856.17 102.94 43554.17 88888.00 2009-06-03 09:52:45.000 154 30856.11 103.10 43554.25 53371.38 2009-06-03 09:52:46.000 154 30856.12 103.10 43554.24 88888.00 2009-06-03 09:52:47.000 154 30855.98 103.13 43554.29 88888.00 2009-06-03 09:52:48.000 154 30855.99 103.16 43554.35 88888.00 2009-06-03 09:52:49.000 154 30856.11 102.99 43554.24 88888.00 2009-06-03 09:52:50.000 154 30856.07 102.86 43554.10 53371.26 2009-06-03 09:52:51.000 154 30856.11 103.06 43554.26 88888.00 2009-06-03 09:52:52.000 154 30856.08 103.17 43554.34 88888.00 2009-06-03 09:52:53.000 154 30856.09 102.94 43554.15 88888.00 2009-06-03 09:52:54.000 154 30856.06 102.76 43554.04 88888.00 2009-06-03 09:52:55.000 154 30856.14 102.94 43554.24 53371.41 2009-06-03 09:52:56.000 154 30856.15 102.91 43554.21 88888.00 2009-06-03 09:52:57.000 154 30856.13 102.89 43554.17 88888.00 2009-06-03 09:52:58.000 154 30855.98 102.80 43553.98 88888.00 2009-06-03 09:52:59.000 154 30855.98 102.79 43553.98 88888.00 2009-06-03 09:53:00.000 154 30856.07 102.77 43554.06 53371.21 2009-06-03 09:53:01.000 154 30856.08 102.80 43554.10 88888.00 2009-06-03 09:53:02.000 154 30856.11 102.86 43554.20 88888.00 2009-06-03 09:53:03.000 154 30856.08 102.76 43554.08 88888.00 2009-06-03 09:53:04.000 154 30856.09 102.94 43554.26 88888.00 2009-06-03 09:53:05.000 154 30855.99 102.96 43554.38 53371.21 2009-06-03 09:53:06.000 154 30856.04 102.83 43554.19 88888.00 2009-06-03 09:53:07.000 154 30856.08 102.90 43554.15 88888.00 2009-06-03 09:53:08.000 154 30856.06 102.91 43554.09 88888.00 2009-06-03 09:53:09.000 154 30856.07 102.89 43554.07 88888.00 2009-06-03 09:53:10.000 154 30856.05 102.89 43554.02 53371.34 2009-06-03 09:53:11.000 154 30856.01 102.87 43553.99 88888.00 2009-06-03 09:53:12.000 154 30855.87 102.69 43554.05 88888.00 2009-06-03 09:53:13.000 154 30855.76 102.79 43554.13 88888.00 2009-06-03 09:53:14.000 154 30855.72 102.75 43554.02 88888.00 2009-06-03 09:53:15.000 154 30855.76 102.55 43553.85 53371.17 2009-06-03 09:53:16.000 154 30855.90 102.51 43553.83 88888.00 2009-06-03 09:53:17.000 154 30856.08 102.57 43554.03 88888.00 2009-06-03 09:53:18.000 154 30856.15 102.57 43553.99 88888.00 2009-06-03 09:53:19.000 154 30856.26 102.56 43553.94 88888.00 2009-06-03 09:53:20.000 154 30856.38 102.60 43553.96 53371.26 2009-06-03 09:53:21.000 154 30856.42 102.71 43554.10 88888.00 2009-06-03 09:53:22.000 154 30856.38 102.80 43554.28 88888.00 2009-06-03 09:53:23.000 154 30856.32 102.88 43554.31 88888.00 2009-06-03 09:53:24.000 154 30856.22 103.00 43554.45 88888.00 2009-06-03 09:53:25.000 154 30856.22 102.98 43554.45 53371.62 2009-06-03 09:53:26.000 154 30856.15 103.01 43554.49 88888.00 2009-06-03 09:53:27.000 154 30856.24 102.98 43554.50 88888.00 2009-06-03 09:53:28.000 154 30856.35 102.93 43554.33 88888.00 2009-06-03 09:53:29.000 154 30856.45 102.79 43553.93 88888.00 2009-06-03 09:53:30.000 154 30856.46 102.88 43553.88 53371.62 2009-06-03 09:53:31.000 154 30856.51 102.84 43553.81 88888.00 2009-06-03 09:53:32.000 154 30856.56 103.01 43553.88 88888.00 2009-06-03 09:53:33.000 154 30856.37 103.03 43554.35 88888.00 2009-06-03 09:53:34.000 154 30856.21 102.94 43554.50 88888.00 2009-06-03 09:53:35.000 154 30856.09 102.89 43554.57 53371.56 2009-06-03 09:53:36.000 154 30856.16 102.82 43554.45 88888.00 2009-06-03 09:53:37.000 154 30856.34 102.79 43553.93 88888.00 2009-06-03 09:53:38.000 154 30856.40 102.78 43553.68 88888.00 2009-06-03 09:53:39.000 154 30856.42 102.76 43553.80 88888.00 2009-06-03 09:53:40.000 154 30856.23 102.70 43554.22 53371.16 2009-06-03 09:53:41.000 154 30855.85 102.77 43554.35 88888.00 2009-06-03 09:53:42.000 154 30855.74 102.83 43554.34 88888.00 2009-06-03 09:53:43.000 154 30855.72 102.83 43554.37 88888.00 2009-06-03 09:53:44.000 154 30855.70 102.82 43554.36 88888.00 2009-06-03 09:53:45.000 154 30855.70 102.82 43554.34 53371.17 2009-06-03 09:53:46.000 154 30855.72 102.83 43554.34 88888.00 2009-06-03 09:53:47.000 154 30855.72 102.87 43554.32 88888.00 2009-06-03 09:53:48.000 154 30855.67 102.84 43554.30 88888.00 2009-06-03 09:53:49.000 154 30855.65 102.83 43554.26 88888.00 2009-06-03 09:53:50.000 154 30855.66 102.90 43554.28 53371.15 2009-06-03 09:53:51.000 154 30855.64 102.91 43554.26 88888.00 2009-06-03 09:53:52.000 154 30855.63 102.90 43554.25 88888.00 2009-06-03 09:53:53.000 154 30855.61 102.89 43554.27 88888.00 2009-06-03 09:53:54.000 154 30855.54 102.92 43554.30 88888.00 2009-06-03 09:53:55.000 154 30855.48 103.04 43554.41 53371.12 2009-06-03 09:53:56.000 154 30855.46 103.03 43554.38 88888.00 2009-06-03 09:53:57.000 154 30855.51 103.10 43554.51 88888.00 2009-06-03 09:53:58.000 154 30855.48 103.09 43554.53 88888.00 2009-06-03 09:53:59.000 154 30855.51 103.04 43554.50 88888.00 2009-06-03 09:54:00.000 154 30855.51 103.09 43554.53 53371.22 2009-06-03 09:54:01.000 154 30855.52 103.12 43554.48 88888.00 2009-06-03 09:54:02.000 154 30855.54 103.01 43554.29 88888.00 2009-06-03 09:54:03.000 154 30855.51 103.21 43554.61 88888.00 2009-06-03 09:54:04.000 154 30855.60 103.01 43554.22 88888.00 2009-06-03 09:54:05.000 154 30855.54 103.15 43554.35 53371.11 2009-06-03 09:54:06.000 154 30855.48 103.30 43554.54 88888.00 2009-06-03 09:54:07.000 154 30855.74 102.89 43553.82 88888.00 2009-06-03 09:54:08.000 154 30855.83 102.82 43553.65 88888.00 2009-06-03 09:54:09.000 154 30855.53 102.91 43554.07 88888.00 2009-06-03 09:54:10.000 154 30855.57 102.89 43553.99 53370.83 2009-06-03 09:54:11.000 154 30856.05 102.95 43553.57 88888.00 2009-06-03 09:54:12.000 154 30856.04 103.10 43553.61 88888.00 2009-06-03 09:54:13.000 154 30855.69 102.89 43553.72 88888.00 2009-06-03 09:54:14.000 154 30855.91 102.93 43553.50 88888.00 2009-06-03 09:54:15.000 154 30855.64 102.94 43553.82 53370.79 2009-06-03 09:54:16.000 154 30855.43 103.16 43554.33 88888.00 2009-06-03 09:54:17.000 154 30855.70 102.91 43553.76 88888.00 2009-06-03 09:54:18.000 154 30855.72 102.84 43553.61 88888.00 2009-06-03 09:54:19.000 154 30855.68 102.83 43553.62 88888.00 2009-06-03 09:54:20.000 154 30855.68 102.86 43553.59 53370.73 2009-06-03 09:54:21.000 154 30855.90 103.07 43553.51 88888.00 2009-06-03 09:54:22.000 154 30856.01 103.29 43553.64 88888.00 2009-06-03 09:54:23.000 154 30855.77 102.99 43553.61 88888.00 2009-06-03 09:54:24.000 154 30855.58 102.91 43553.71 88888.00 2009-06-03 09:54:25.000 154 30855.51 102.91 43553.72 53370.90 2009-06-03 09:54:26.000 154 30855.52 102.92 43553.74 88888.00 2009-06-03 09:54:27.000 154 30855.67 102.87 43553.55 88888.00 2009-06-03 09:54:28.000 154 30855.67 102.90 43553.57 88888.00 2009-06-03 09:54:29.000 154 30855.65 102.96 43553.59 88888.00 2009-06-03 09:54:30.000 154 30855.64 102.98 43553.59 53370.67 2009-06-03 09:54:31.000 154 30855.50 103.00 43553.78 88888.00 2009-06-03 09:54:32.000 154 30855.36 102.97 43553.99 88888.00 2009-06-03 09:54:33.000 154 30855.21 103.14 43554.24 88888.00 2009-06-03 09:54:34.000 154 30855.17 103.33 43554.43 88888.00 2009-06-03 09:54:35.000 154 30855.35 103.07 43553.92 53370.68 2009-06-03 09:54:36.000 154 30855.70 103.09 43553.48 88888.00 2009-06-03 09:54:37.000 154 30855.79 103.37 43553.53 88888.00 2009-06-03 09:54:38.000 154 30855.47 103.16 43553.72 88888.00 2009-06-03 09:54:39.000 154 30855.09 103.24 43554.25 88888.00 2009-06-03 09:54:40.000 154 30855.15 103.20 43554.14 53370.73 2009-06-03 09:54:41.000 154 30855.57 103.10 43553.48 88888.00 2009-06-03 09:54:42.000 154 30855.69 103.26 43553.39 88888.00 2009-06-03 09:54:43.000 154 30855.37 103.11 43553.54 88888.00 2009-06-03 09:54:44.000 154 30855.03 103.27 43554.14 88888.00 2009-06-03 09:54:45.000 154 30855.08 103.19 43554.15 53370.55 2009-06-03 09:54:46.000 154 30855.06 103.21 43554.20 88888.00 2009-06-03 09:54:47.000 154 30855.02 103.20 43554.23 88888.00 2009-06-03 09:54:48.000 154 30855.09 103.10 43554.04 88888.00 2009-06-03 09:54:49.000 154 30855.52 103.05 43553.49 88888.00 2009-06-03 09:54:50.000 154 30855.64 103.17 43553.38 53370.63 2009-06-03 09:54:51.000 154 30855.23 103.15 43553.84 88888.00 2009-06-03 09:54:52.000 154 30855.43 103.05 43553.50 88888.00 2009-06-03 09:54:53.000 154 30855.71 103.35 43553.43 88888.00 2009-06-03 09:54:54.000 154 30855.72 103.55 43553.65 88888.00 2009-06-03 09:54:55.000 154 30855.71 103.50 43553.65 53370.50 2009-06-03 09:54:56.000 154 30855.62 103.34 43553.49 88888.00 2009-06-03 09:54:57.000 154 30855.35 103.28 43553.67 88888.00 2009-06-03 09:54:58.000 154 30855.12 103.11 43554.01 88888.00 2009-06-03 09:54:59.000 154 30855.48 103.09 43553.47 88888.00 2009-06-03 09:55:00.000 154 30855.53 103.24 43553.41 53370.58 2009-06-03 09:55:01.000 154 30855.12 103.34 43553.99 88888.00 2009-06-03 09:55:02.000 154 30855.11 103.12 43553.99 88888.00 2009-06-03 09:55:03.000 154 30855.45 103.11 43553.46 88888.00 2009-06-03 09:55:04.000 154 30855.37 103.34 43553.56 88888.00 2009-06-03 09:55:05.000 154 30854.99 103.16 43553.99 53370.41 2009-06-03 09:55:06.000 154 30855.43 103.19 43553.43 88888.00 2009-06-03 09:55:07.000 154 30855.48 103.40 43553.44 88888.00 2009-06-03 09:55:08.000 154 30855.12 103.22 43553.86 88888.00 2009-06-03 09:55:09.000 154 30855.19 103.13 43553.60 88888.00 2009-06-03 09:55:10.000 154 30854.93 103.27 43554.06 53370.49 2009-06-03 09:55:11.000 154 30855.12 103.13 43553.75 88888.00 2009-06-03 09:55:12.000 154 30855.11 103.11 43553.79 88888.00 2009-06-03 09:55:13.000 154 30854.93 103.25 43554.13 88888.00 2009-06-03 09:55:14.000 154 30855.00 103.18 43553.82 88888.00 2009-06-03 09:55:15.000 154 30855.00 103.23 43553.83 53370.61 2009-06-03 09:55:16.000 154 30855.24 103.25 43553.49 88888.00 2009-06-03 09:55:17.000 154 30854.88 103.19 43554.13 88888.00 2009-06-03 09:55:18.000 154 30854.82 103.27 43554.29 88888.00 2009-06-03 09:55:19.000 154 30854.87 103.22 43554.11 88888.00 2009-06-03 09:55:20.000 154 30854.88 103.19 43554.09 53370.63 2009-06-03 09:55:21.000 154 30854.86 103.26 43554.19 88888.00 2009-06-03 09:55:22.000 154 30854.91 103.29 43554.13 88888.00 2009-06-03 09:55:23.000 154 30854.96 103.27 43554.00 88888.00 2009-06-03 09:55:24.000 154 30854.94 103.18 43553.95 88888.00 2009-06-03 09:55:25.000 154 30855.28 103.13 43553.42 53370.55 2009-06-03 09:55:26.000 154 30855.47 103.42 43553.47 88888.00 2009-06-03 09:55:27.000 154 30855.08 103.23 43553.92 88888.00 2009-06-03 09:55:28.000 154 30854.86 103.18 43554.14 88888.00 2009-06-03 09:55:29.000 154 30854.81 103.25 43554.26 88888.00 2009-06-03 09:55:30.000 154 30854.91 103.14 43554.01 53370.48 2009-06-03 09:55:31.000 154 30855.11 103.12 43553.46 88888.00 2009-06-03 09:55:32.000 154 30854.85 103.23 43553.84 88888.00 2009-06-03 09:55:33.000 154 30854.91 103.10 43553.79 88888.00 2009-06-03 09:55:34.000 154 30855.31 103.33 43553.47 88888.00 2009-06-03 09:55:35.000 154 30855.12 103.19 43553.56 53370.52 2009-06-03 09:55:36.000 154 30854.82 103.19 43553.97 88888.00 2009-06-03 09:55:37.000 154 30854.75 103.14 43554.11 88888.00 2009-06-03 09:55:38.000 154 30854.75 103.21 43554.14 88888.00 2009-06-03 09:55:39.000 154 30854.81 103.68 43554.40 88888.00 2009-06-03 09:55:40.000 154 30854.81 103.62 43554.44 53370.38 2009-06-03 09:55:41.000 154 30854.72 103.24 43554.22 88888.00 2009-06-03 09:55:42.000 154 30854.67 103.21 43554.22 88888.00 2009-06-03 09:55:43.000 154 30854.65 103.31 43554.33 88888.00 2009-06-03 09:55:44.000 154 30854.76 103.57 43554.39 88888.00 2009-06-03 09:55:45.000 154 30854.74 103.65 43554.47 53370.49 2009-06-03 09:55:46.000 154 30854.63 103.42 43554.37 88888.00 2009-06-03 09:55:47.000 154 30854.62 103.43 43554.39 88888.00 2009-06-03 09:55:48.000 154 30854.67 103.71 43554.46 88888.00 2009-06-03 09:55:49.000 154 30854.79 103.84 43554.36 88888.00 2009-06-03 09:55:50.000 154 30855.12 103.89 43553.93 53370.61 2009-06-03 09:55:51.000 154 30855.02 103.66 43554.02 88888.00 2009-06-03 09:55:52.000 154 30854.72 103.22 43554.21 88888.00 2009-06-03 09:55:53.000 154 30854.70 103.17 43554.18 88888.00 2009-06-03 09:55:54.000 154 30854.74 103.50 43554.35 88888.00 2009-06-03 09:55:55.000 154 30854.78 103.80 43554.40 53370.43 2009-06-03 09:55:56.000 154 30854.62 103.49 43554.23 88888.00 2009-06-03 09:55:57.000 154 30854.54 103.32 43554.08 88888.00 2009-06-03 09:55:58.000 154 30854.60 103.69 43554.30 88888.00 2009-06-03 09:55:59.000 154 30854.83 103.89 43554.14 88888.00 2009-06-03 09:56:00.000 154 30854.94 104.02 43553.91 53370.33 2009-06-03 09:56:01.000 154 30855.30 103.93 43553.65 88888.00 2009-06-03 09:56:02.000 154 30855.51 103.67 43553.80 88888.00 2009-06-03 09:56:03.000 154 30855.44 103.56 43554.03 88888.00 2009-06-03 09:56:04.000 154 30855.33 103.37 43554.12 88888.00 2009-06-03 09:56:05.000 154 30855.14 103.36 43554.36 53370.92 2009-06-03 09:56:06.000 154 30854.88 103.61 43554.50 88888.00 2009-06-03 09:56:07.000 154 30854.55 103.55 43554.48 88888.00 2009-06-03 09:56:08.000 154 30854.54 103.47 43554.40 88888.00 2009-06-03 09:56:09.000 154 30854.63 103.70 43554.42 88888.00 2009-06-03 09:56:10.000 154 30854.61 103.77 43554.39 53370.55 2009-06-03 09:56:11.000 154 30854.55 103.66 43554.40 88888.00 2009-06-03 09:56:12.000 154 30854.52 103.24 43554.16 88888.00 2009-06-03 09:56:13.000 154 30854.52 103.17 43554.08 88888.00 2009-06-03 09:56:14.000 154 30854.49 103.59 43554.42 88888.00 2009-06-03 09:56:15.000 154 30854.43 103.54 43554.45 53370.22 2009-06-03 09:56:16.000 154 30854.50 103.74 43554.45 88888.00 2009-06-03 09:56:17.000 154 30854.76 103.97 43554.17 88888.00 2009-06-03 09:56:18.000 154 30854.56 103.81 43554.37 88888.00 2009-06-03 09:56:19.000 154 30854.43 103.43 43554.21 88888.00 2009-06-03 09:56:20.000 154 30854.33 103.43 43554.25 53370.51 2009-06-03 09:56:21.000 154 30854.40 103.32 43554.13 88888.00 2009-06-03 09:56:22.000 154 30854.35 103.43 43554.23 88888.00 2009-06-03 09:56:23.000 154 30854.37 103.38 43554.21 88888.00 2009-06-03 09:56:24.000 154 30854.49 103.25 43554.09 88888.00 2009-06-03 09:56:25.000 154 30854.46 103.62 43554.37 53370.22 2009-06-03 09:56:26.000 154 30854.50 103.90 43554.45 88888.00 2009-06-03 09:56:27.000 154 30854.60 103.96 43554.37 88888.00 2009-06-03 09:56:28.000 154 30854.48 103.84 43554.39 88888.00 2009-06-03 09:56:29.000 154 30854.50 103.95 43554.42 88888.00 2009-06-03 09:56:30.000 154 30854.45 103.84 43554.39 53370.43 2009-06-03 09:56:31.000 154 30854.32 103.28 43554.12 88888.00 2009-06-03 09:56:32.000 154 30854.35 103.25 43553.94 88888.00 2009-06-03 09:56:33.000 154 30854.43 103.82 43554.36 88888.00 2009-06-03 09:56:34.000 154 30854.46 103.87 43554.38 88888.00 2009-06-03 09:56:35.000 154 30854.32 103.52 43554.27 53370.34 2009-06-03 09:56:36.000 154 30854.54 103.22 43553.60 88888.00 2009-06-03 09:56:37.000 154 30854.66 103.15 43553.21 88888.00 2009-06-03 09:56:38.000 154 30854.37 103.19 43553.74 88888.00 2009-06-03 09:56:39.000 154 30854.74 103.12 43553.20 88888.00 2009-06-03 09:56:40.000 154 30854.77 103.09 43553.05 53369.96 2009-06-03 09:56:41.000 154 30854.74 103.06 43553.07 88888.00 2009-06-03 09:56:42.000 154 30854.66 103.17 43553.20 88888.00 2009-06-03 09:56:43.000 154 30854.27 103.30 43553.96 88888.00 2009-06-03 09:56:44.000 154 30854.28 103.30 43553.93 88888.00 2009-06-03 09:56:45.000 154 30854.52 103.13 43553.36 53369.93 2009-06-03 09:56:46.000 154 30854.34 103.31 43553.89 88888.00 2009-06-03 09:56:47.000 154 30854.43 103.24 43553.77 88888.00 2009-06-03 09:56:48.000 154 30854.73 103.13 43553.21 88888.00 2009-06-03 09:56:49.000 154 30854.53 103.30 43553.78 88888.00 2009-06-03 09:56:50.000 154 30854.46 103.80 43554.29 53369.79 2009-06-03 09:56:51.000 154 30854.45 103.91 43554.29 88888.00 2009-06-03 09:56:52.000 154 30854.43 103.41 43553.91 88888.00 2009-06-03 09:56:53.000 154 30854.43 103.38 43553.76 88888.00 2009-06-03 09:56:54.000 154 30854.48 103.93 43554.18 88888.00 2009-06-03 09:56:55.000 154 30854.49 104.02 43554.22 53369.84 2009-06-03 09:56:56.000 154 30854.27 103.54 43554.12 88888.00 2009-06-03 09:56:57.000 154 30854.33 103.19 43553.63 88888.00 2009-06-03 09:56:58.000 154 30854.34 103.71 43554.18 88888.00 2009-06-03 09:56:59.000 154 30854.24 103.60 43554.30 88888.00 2009-06-03 09:57:00.000 154 30854.37 103.82 43554.24 53369.99 2009-06-03 09:57:01.000 154 30854.22 103.42 43554.08 88888.00 2009-06-03 09:57:02.000 154 30854.41 103.14 43553.36 88888.00 2009-06-03 09:57:03.000 154 30854.42 103.46 43553.67 88888.00 2009-06-03 09:57:04.000 154 30854.33 103.72 43554.23 88888.00 2009-06-03 09:57:05.000 154 30854.25 103.14 43553.61 53369.54 2009-06-03 09:57:06.000 154 30854.25 103.21 43553.58 88888.00 2009-06-03 09:57:07.000 154 30854.22 103.54 43554.11 88888.00 2009-06-03 09:57:08.000 154 30854.26 103.06 43553.52 88888.00 2009-06-03 09:57:09.000 154 30854.08 103.23 43553.87 88888.00 2009-06-03 09:57:10.000 154 30853.95 103.84 43554.21 53369.84 2009-06-03 09:57:11.000 154 30854.10 103.76 43554.34 88888.00 2009-06-03 09:57:12.000 154 30854.18 103.76 43554.38 88888.00 2009-06-03 09:57:13.000 154 30854.28 103.92 43554.22 88888.00 2009-06-03 09:57:14.000 154 30854.26 103.97 43554.21 88888.00 2009-06-03 09:57:15.000 154 30854.26 103.86 43554.24 53370.20 2009-06-03 09:57:16.000 154 30854.11 103.66 43554.27 88888.00 2009-06-03 09:57:17.000 154 30854.15 103.75 43554.37 88888.00 2009-06-03 09:57:18.000 154 30854.18 103.73 43554.38 88888.00 2009-06-03 09:57:19.000 154 30854.13 103.67 43554.31 88888.00 2009-06-03 09:57:20.000 154 30854.28 103.94 43554.18 53370.13 2009-06-03 09:57:21.000 154 30854.37 104.08 43554.16 88888.00 2009-06-03 09:57:22.000 154 30854.23 103.97 43554.26 88888.00 2009-06-03 09:57:23.000 154 30854.17 103.97 43554.30 88888.00 2009-06-03 09:57:24.000 154 30854.33 104.13 43554.17 88888.00 2009-06-03 09:57:25.000 154 30854.21 103.93 43554.18 53370.15 2009-06-03 09:57:26.000 154 30853.95 103.46 43553.78 88888.00 2009-06-03 09:57:27.000 154 30853.90 103.54 43553.95 88888.00 2009-06-03 09:57:28.000 154 30853.98 103.29 43553.57 88888.00 2009-06-03 09:57:29.000 154 30854.00 103.27 43553.47 88888.00 2009-06-03 09:57:30.000 154 30853.97 103.55 43553.90 53369.73 2009-06-03 09:57:31.000 154 30853.94 103.58 43553.81 88888.00 2009-06-03 09:57:32.000 154 30854.04 103.88 43553.91 88888.00 2009-06-03 09:57:33.000 154 30854.09 104.03 43554.00 88888.00 2009-06-03 09:57:34.000 154 30854.00 103.95 43554.11 88888.00 2009-06-03 09:57:35.000 154 30854.05 104.09 43554.19 53369.84 2009-06-03 09:57:36.000 154 30854.05 104.12 43554.20 88888.00 2009-06-03 09:57:37.000 154 30854.02 104.06 43554.19 88888.00 2009-06-03 09:57:38.000 154 30854.26 104.11 43554.04 88888.00 2009-06-03 09:57:39.000 154 30854.50 103.91 43553.74 88888.00 2009-06-03 09:57:40.000 154 30854.84 103.41 43553.17 53370.06 2009-06-03 09:57:41.000 154 30854.38 103.78 43553.75 88888.00 2009-06-03 09:57:42.000 154 30853.91 104.05 43554.19 88888.00 2009-06-03 09:57:43.000 154 30853.81 103.83 43554.04 88888.00 2009-06-03 09:57:44.000 154 30853.90 104.03 43554.13 88888.00 2009-06-03 09:57:45.000 154 30853.89 104.02 43554.13 53369.87 2009-06-03 09:57:46.000 154 30853.92 104.09 43554.12 88888.00 2009-06-03 09:57:47.000 154 30853.89 104.06 43554.13 88888.00 2009-06-03 09:57:48.000 154 30853.90 103.93 43554.03 88888.00 2009-06-03 09:57:49.000 154 30853.95 103.96 43554.10 88888.00 2009-06-03 09:57:50.000 154 30854.01 104.04 43554.10 53369.87 2009-06-03 09:57:51.000 154 30853.91 103.91 43554.18 88888.00 2009-06-03 09:57:52.000 154 30853.88 103.79 43554.37 88888.00 2009-06-03 09:57:53.000 154 30853.86 103.69 43554.43 88888.00 2009-06-03 09:57:54.000 154 30853.86 103.68 43554.43 88888.00 2009-06-03 09:57:55.000 154 30853.82 103.62 43554.39 53370.08 2009-06-03 09:57:56.000 154 30853.80 103.60 43554.39 88888.00 2009-06-03 09:57:57.000 154 30853.82 103.61 43554.40 88888.00 2009-06-03 09:57:58.000 154 30853.78 103.66 43554.44 88888.00 2009-06-03 09:57:59.000 154 30853.78 103.61 43554.42 88888.00 2009-06-03 09:58:00.000 154 30853.78 103.63 43554.39 53370.13 2009-06-03 09:58:01.000 154 30853.89 103.92 43554.41 88888.00 2009-06-03 09:58:02.000 154 30854.45 104.28 43553.67 88888.00 2009-06-03 09:58:03.000 154 30854.51 104.43 43553.38 88888.00 2009-06-03 09:58:04.000 154 30853.93 103.89 43554.07 88888.00 2009-06-03 09:58:05.000 154 30853.66 103.85 43554.43 53369.67 2009-06-03 09:58:06.000 154 30854.21 103.81 43554.21 88888.00 2009-06-03 09:58:07.000 154 30854.33 103.78 43554.23 88888.00 2009-06-03 09:58:08.000 154 30854.35 103.98 43554.30 88888.00 2009-06-03 09:58:09.000 154 30854.48 103.91 43554.10 88888.00 2009-06-03 09:58:10.000 154 30854.35 103.95 43554.20 53370.38 2009-06-03 09:58:11.000 154 30854.24 104.12 43554.25 88888.00 2009-06-03 09:58:12.000 154 30854.10 104.28 43554.33 88888.00 2009-06-03 09:58:13.000 154 30854.28 104.15 43554.12 88888.00 2009-06-03 09:58:14.000 154 30854.15 104.03 43554.04 88888.00 2009-06-03 09:58:15.000 154 30853.97 104.02 43554.18 53370.11 2009-06-03 09:58:16.000 154 30854.05 104.13 43554.09 88888.00 2009-06-03 09:58:17.000 154 30854.26 104.05 43553.93 88888.00 2009-06-03 09:58:18.000 154 30854.39 104.08 43554.00 88888.00 2009-06-03 09:58:19.000 154 30854.21 104.21 43554.14 88888.00 2009-06-03 09:58:20.000 154 30853.85 104.15 43554.35 53370.17 2009-06-03 09:58:21.000 154 30853.89 104.12 43554.11 88888.00 2009-06-03 09:58:22.000 154 30854.03 104.20 43553.83 88888.00 2009-06-03 09:58:23.000 154 30854.29 103.94 43553.23 88888.00 2009-06-03 09:58:24.000 154 30854.26 103.90 43552.59 88888.00 2009-06-03 09:58:25.000 154 30854.40 104.04 43552.41 53370.00 2009-06-03 09:58:26.000 154 30854.41 104.02 43552.39 88888.00 2009-06-03 09:58:27.000 154 30854.40 104.08 43552.50 88888.00 2009-06-03 09:58:28.000 154 30854.42 104.11 43552.51 88888.00 2009-06-03 09:58:29.000 154 30854.45 104.15 43552.49 88888.00 2009-06-03 09:58:30.000 154 30854.51 104.22 43552.53 53369.06 2009-06-03 09:58:31.000 154 30854.54 104.22 43552.60 88888.00 2009-06-03 09:58:32.000 154 30854.51 104.18 43552.62 88888.00 2009-06-03 09:58:33.000 154 30854.49 104.20 43552.71 88888.00 2009-06-03 09:58:34.000 154 30854.49 104.19 43552.75 88888.00 2009-06-03 09:58:35.000 154 30854.48 104.18 43552.75 53369.21 2009-06-03 09:58:36.000 154 30854.37 104.35 43553.21 88888.00 2009-06-03 09:58:37.000 154 30854.02 104.30 43553.95 88888.00 2009-06-03 09:58:38.000 154 30853.74 104.19 43554.35 88888.00 2009-06-03 09:58:39.000 154 30853.76 104.30 43554.26 88888.00 2009-06-03 09:58:40.000 154 30853.80 104.31 43554.26 53369.97 2009-06-03 09:58:41.000 154 30853.78 104.22 43554.24 88888.00 2009-06-03 09:58:42.000 154 30854.16 104.29 43553.46 88888.00 2009-06-03 09:58:43.000 154 30853.89 104.28 43554.09 88888.00 2009-06-03 09:58:44.000 154 30853.79 104.35 43554.51 88888.00 2009-06-03 09:58:45.000 154 30853.88 104.46 43554.49 53369.69 2009-06-03 09:58:46.000 154 30854.08 104.52 43553.87 88888.00 2009-06-03 09:58:47.000 154 30854.11 104.48 43553.64 88888.00 2009-06-03 09:58:48.000 154 30853.85 104.32 43554.13 88888.00 2009-06-03 09:58:49.000 154 30853.53 104.00 43554.22 88888.00 2009-06-03 09:58:50.000 154 30853.87 104.27 43553.84 53369.74 2009-06-03 09:58:51.000 154 30853.73 104.19 43554.11 88888.00 2009-06-03 09:58:52.000 154 30853.46 103.85 43554.02 88888.00 2009-06-03 09:58:53.000 154 30853.38 103.68 43553.94 88888.00 2009-06-03 09:58:54.000 154 30853.35 103.70 43554.02 88888.00 2009-06-03 09:58:55.000 154 30853.36 103.69 43553.95 53369.51 2009-06-03 09:58:56.000 154 30853.43 103.86 43553.99 88888.00 2009-06-03 09:58:57.000 154 30853.52 104.10 43554.16 88888.00 2009-06-03 09:58:58.000 154 30853.43 103.62 43553.78 88888.00 2009-06-03 09:58:59.000 154 30853.64 104.17 43554.19 88888.00 2009-06-03 09:59:00.000 154 30853.62 104.26 43554.23 53369.47 2009-06-03 09:59:01.000 154 30853.32 103.83 43554.08 88888.00 2009-06-03 09:59:02.000 154 30853.56 104.14 43554.11 88888.00 2009-06-03 09:59:03.000 154 30854.09 104.44 43553.46 88888.00 2009-06-03 09:59:04.000 154 30854.09 104.41 43553.64 88888.00 2009-06-03 09:59:05.000 154 30853.89 104.44 43554.34 53369.71 2009-06-03 09:59:06.000 154 30853.91 104.43 43553.91 88888.00 2009-06-03 09:59:07.000 154 30853.41 103.94 43554.13 88888.00 2009-06-03 09:59:08.000 154 30853.44 104.05 43554.07 88888.00 2009-06-03 09:59:09.000 154 30853.94 104.51 43553.63 88888.00 2009-06-03 09:59:10.000 154 30853.59 104.30 43554.14 53369.45 2009-06-03 09:59:11.000 154 30853.27 103.88 43553.97 88888.00 2009-06-03 09:59:12.000 154 30853.17 103.85 43554.03 88888.00 2009-06-03 09:59:13.000 154 30853.17 103.75 43554.02 88888.00 2009-06-03 09:59:14.000 154 30853.12 103.71 43554.06 88888.00 2009-06-03 09:59:15.000 154 30852.95 103.57 43554.17 53369.49 2009-06-03 09:59:16.000 154 30852.99 103.64 43554.13 88888.00 2009-06-03 09:59:17.000 154 30853.27 103.94 43554.02 88888.00 2009-06-03 09:59:18.000 154 30853.41 104.04 43553.99 88888.00 2009-06-03 09:59:19.000 154 30853.38 103.99 43554.07 88888.00 2009-06-03 09:59:20.000 154 30853.02 103.70 43554.23 53369.57 2009-06-03 09:59:21.000 154 30852.97 103.65 43554.25 88888.00 2009-06-03 09:59:22.000 154 30853.29 103.95 43554.22 88888.00 2009-06-03 09:59:23.000 154 30854.01 104.75 43553.86 88888.00 2009-06-03 09:59:24.000 154 30853.67 104.53 43554.13 88888.00 2009-06-03 09:59:25.000 154 30853.17 103.92 43553.96 53369.85 2009-06-03 09:59:26.000 154 30853.06 103.89 43554.09 88888.00 2009-06-03 09:59:27.000 154 30853.58 104.30 43553.73 88888.00 2009-06-03 09:59:28.000 154 30854.10 104.57 43552.87 88888.00 2009-06-03 09:59:29.000 154 30854.11 104.84 43553.75 88888.00 2009-06-03 09:59:30.000 154 30854.05 104.84 43553.59 53369.21 2009-06-03 09:59:31.000 154 30853.39 104.26 43554.02 88888.00 2009-06-03 09:59:32.000 154 30853.14 103.97 43554.03 88888.00 2009-06-03 09:59:33.000 154 30853.67 104.55 43553.85 88888.00 2009-06-03 09:59:34.000 154 30853.57 104.48 43554.05 88888.00 2009-06-03 09:59:35.000 154 30853.19 103.95 43553.82 53369.79 2009-06-03 09:59:36.000 154 30853.36 104.08 43553.83 88888.00 2009-06-03 09:59:37.000 154 30853.63 104.54 43554.01 88888.00 2009-06-03 09:59:38.000 154 30853.24 104.21 43554.18 88888.00 2009-06-03 09:59:39.000 154 30853.48 104.53 43554.06 88888.00 2009-06-03 09:59:40.000 154 30853.74 104.60 43553.86 53369.66 2009-06-03 09:59:41.000 154 30853.33 104.27 43554.23 88888.00 2009-06-03 09:59:42.000 154 30853.44 104.39 43554.06 88888.00 2009-06-03 09:59:43.000 154 30853.86 104.66 43553.67 88888.00 2009-06-03 09:59:44.000 154 30853.47 104.48 43554.19 88888.00 2009-06-03 09:59:45.000 154 30853.22 104.21 43554.16 53369.58 2009-06-03 09:59:46.000 154 30853.75 104.65 43553.65 88888.00 2009-06-03 09:59:47.000 154 30853.92 104.64 43552.86 88888.00 2009-06-03 09:59:48.000 154 30854.00 104.83 43553.55 88888.00 2009-06-03 09:59:49.000 154 30853.90 104.80 43553.94 88888.00 2009-06-03 09:59:50.000 154 30853.44 104.54 43554.38 53369.29 2009-06-03 09:59:51.000 154 30853.10 104.19 43554.10 88888.00 2009-06-03 09:59:52.000 154 30853.44 104.51 43554.06 88888.00 2009-06-03 09:59:53.000 154 30853.94 104.76 43553.13 88888.00 2009-06-03 09:59:54.000 154 30853.99 104.75 43553.04 88888.00 2009-06-03 09:59:55.000 154 30853.90 104.81 43553.97 53369.57 2009-06-03 09:59:56.000 154 30854.02 104.80 43553.11 88888.00 2009-06-03 09:59:57.000 154 30853.85 104.85 43553.78 88888.00 2009-06-03 09:59:58.000 154 30853.40 104.56 43554.26 88888.00 2009-06-03 09:59:59.000 154 30853.30 104.47 43554.16 88888.00 2009-06-03 10:00:00.000 154 30853.66 104.70 43553.86 53369.74 2009-06-03 10:00:01.000 154 30853.08 104.15 43553.92 88888.00 2009-06-03 10:00:02.000 154 30853.05 104.25 43553.95 88888.00 2009-06-03 10:00:03.000 154 30853.45 104.70 43554.02 88888.00 2009-06-03 10:00:04.000 154 30853.06 104.34 43554.17 88888.00 2009-06-03 10:00:05.000 154 30853.48 104.70 43553.84 53369.40 2009-06-03 10:00:06.000 154 30853.73 104.71 43553.00 88888.00 2009-06-03 10:00:07.000 154 30853.26 104.52 43554.10 88888.00 2009-06-03 10:00:08.000 154 30853.02 104.42 43554.22 88888.00 2009-06-03 10:00:09.000 154 30853.28 104.75 43554.27 88888.00 2009-06-03 10:00:10.000 154 30853.68 104.80 43553.21 53369.30 2009-06-03 10:00:11.000 154 30853.60 104.73 43553.35 88888.00 2009-06-03 10:00:12.000 154 30853.45 104.73 43554.39 88888.00 2009-06-03 10:00:13.000 154 30853.27 104.54 43554.35 88888.00 2009-06-03 10:00:14.000 154 30853.39 104.54 43553.83 88888.00 2009-06-03 10:00:15.000 154 30852.93 104.34 43554.35 53369.78 2009-06-03 10:00:16.000 154 30853.29 104.69 43554.18 88888.00 2009-06-03 10:00:17.000 154 30853.24 104.73 43554.16 88888.00 2009-06-03 10:00:18.000 154 30853.47 104.91 43554.00 88888.00 2009-06-03 10:00:19.000 154 30853.62 104.80 43553.13 88888.00 2009-06-03 10:00:20.000 154 30853.20 104.53 43553.99 53369.42 2009-06-03 10:00:21.000 154 30853.38 104.65 43553.72 88888.00 2009-06-03 10:00:22.000 154 30853.16 104.60 43554.05 88888.00 2009-06-03 10:00:23.000 154 30853.44 104.87 43553.75 88888.00 2009-06-03 10:00:24.000 154 30853.23 104.72 43553.97 88888.00 2009-06-03 10:00:25.000 154 30852.95 104.31 43553.91 53369.15 2009-06-03 10:00:26.000 154 30852.84 104.31 43554.18 88888.00 2009-06-03 10:00:27.000 154 30853.07 104.65 43554.32 88888.00 2009-06-03 10:00:28.000 154 30853.31 104.86 43554.04 88888.00 2009-06-03 10:00:29.000 154 30853.21 104.77 43554.08 88888.00 2009-06-03 10:00:30.000 154 30852.92 104.46 43554.06 53369.39 2009-06-03 10:00:31.000 154 30852.77 104.28 43554.06 88888.00 2009-06-03 10:00:32.000 154 30852.84 104.47 43554.20 88888.00 2009-06-03 10:00:33.000 154 30852.60 104.19 43554.02 88888.00 2009-06-03 10:00:34.000 154 30852.57 104.02 43553.77 88888.00 2009-06-03 10:00:35.000 154 30852.55 103.98 43553.72 53369.13 2009-06-03 10:00:36.000 154 30852.53 103.97 43553.74 88888.00 2009-06-03 10:00:37.000 154 30852.52 103.97 43553.73 88888.00 2009-06-03 10:00:38.000 154 30852.52 103.95 43553.68 88888.00 2009-06-03 10:00:39.000 154 30852.53 103.96 43553.69 88888.00 2009-06-03 10:00:40.000 154 30852.56 103.98 43553.73 53368.89 2009-06-03 10:00:41.000 154 30852.56 103.97 43553.84 88888.00 2009-06-03 10:00:42.000 154 30852.54 103.99 43553.82 88888.00 2009-06-03 10:00:43.000 154 30852.54 104.00 43553.81 88888.00 2009-06-03 10:00:44.000 154 30852.53 103.94 43553.77 88888.00 2009-06-03 10:00:45.000 154 30852.49 103.93 43553.75 53368.88 2009-06-03 10:00:46.000 154 30852.50 103.92 43553.78 88888.00 2009-06-03 10:00:47.000 154 30852.50 103.93 43553.75 88888.00 2009-06-03 10:00:48.000 154 30852.51 103.95 43553.74 88888.00 2009-06-03 10:00:49.000 154 30852.49 103.95 43553.78 88888.00 2009-06-03 10:00:50.000 154 30852.53 103.95 43553.75 53368.83 2009-06-03 10:00:51.000 154 30852.55 103.95 43553.77 88888.00 2009-06-03 10:00:52.000 154 30852.52 103.96 43553.80 88888.00 2009-06-03 10:00:53.000 154 30852.54 104.02 43553.80 88888.00 2009-06-03 10:00:54.000 154 30852.55 104.03 43553.74 88888.00 2009-06-03 10:00:55.000 154 30852.50 104.04 43553.70 53368.82 2009-06-03 10:00:56.000 154 30852.50 104.02 43553.71 88888.00 2009-06-03 10:00:57.000 154 30852.52 104.00 43553.71 88888.00 2009-06-03 10:00:58.000 154 30852.50 103.97 43553.67 88888.00 2009-06-03 10:00:59.000 154 30852.49 104.01 43553.68 88888.00 2009-06-03 10:01:00.000 154 30852.49 104.02 43553.68 53368.84 2009-06-03 10:01:01.000 154 30852.49 103.99 43553.65 88888.00 2009-06-03 10:01:02.000 154 30852.48 103.97 43553.64 88888.00 2009-06-03 10:01:03.000 154 30852.47 103.98 43553.68 88888.00 2009-06-03 10:01:04.000 154 30852.46 103.98 43553.72 88888.00 2009-06-03 10:01:05.000 154 30852.45 104.04 43553.72 53368.81 2009-06-03 10:01:06.000 154 30852.43 104.16 43553.94 88888.00 2009-06-03 10:01:07.000 154 30852.44 104.26 43554.20 88888.00 2009-06-03 10:01:08.000 154 30852.45 104.24 43554.18 88888.00 2009-06-03 10:01:09.000 154 30852.44 104.26 43554.21 88888.00 2009-06-03 10:01:10.000 154 30852.49 104.27 43554.19 53369.11 2009-06-03 10:01:11.000 154 30852.49 104.30 43554.18 88888.00 2009-06-03 10:01:12.000 154 30852.47 104.29 43554.20 88888.00 2009-06-03 10:01:13.000 154 30852.42 104.22 43554.26 88888.00 2009-06-03 10:01:14.000 154 30852.27 104.07 43554.30 88888.00 2009-06-03 10:01:15.000 154 30852.28 104.09 43554.28 53369.15 2009-06-03 10:01:16.000 154 30852.30 104.12 43554.26 88888.00 2009-06-03 10:01:17.000 154 30852.31 104.14 43554.25 88888.00 2009-06-03 10:01:18.000 154 30852.49 104.32 43554.19 88888.00 2009-06-03 10:01:19.000 154 30852.51 104.38 43554.21 88888.00 2009-06-03 10:01:20.000 154 30852.53 104.41 43554.18 53369.07 2009-06-03 10:01:21.000 154 30852.57 104.38 43554.18 88888.00 2009-06-03 10:01:22.000 154 30852.62 104.45 43554.24 88888.00 2009-06-03 10:01:23.000 154 30852.60 104.47 43554.23 88888.00 2009-06-03 10:01:24.000 154 30852.57 104.44 43554.23 88888.00 2009-06-03 10:01:25.000 154 30852.59 104.47 43554.30 53369.23 2009-06-03 10:01:26.000 154 30852.60 104.47 43554.31 88888.00 2009-06-03 10:01:27.000 154 30852.65 104.42 43554.24 88888.00 2009-06-03 10:01:28.000 154 30852.77 104.67 43554.29 88888.00 2009-06-03 10:01:29.000 154 30853.15 104.97 43554.26 88888.00 2009-06-03 10:01:30.000 154 30853.26 105.01 43554.21 53369.23 2009-06-03 10:01:31.000 154 30853.28 105.03 43554.14 88888.00 2009-06-03 10:01:32.000 154 30853.04 104.86 43554.19 88888.00 2009-06-03 10:01:33.000 154 30852.67 104.59 43554.12 88888.00 2009-06-03 10:01:34.000 154 30853.06 104.93 43554.16 88888.00 2009-06-03 10:01:35.000 154 30853.32 105.06 43553.95 53369.19 2009-06-03 10:01:36.000 154 30853.00 104.87 43554.25 88888.00 2009-06-03 10:01:37.000 154 30853.40 104.98 43553.54 88888.00 2009-06-03 10:01:38.000 154 30853.49 104.96 43553.01 88888.00 2009-06-03 10:01:39.000 154 30853.00 104.75 43554.09 88888.00 2009-06-03 10:01:40.000 154 30852.96 104.76 43554.07 53368.52 2009-06-03 10:01:41.000 154 30853.44 104.92 43553.05 88888.00 2009-06-03 10:01:42.000 154 30853.18 104.84 43553.75 88888.00 2009-06-03 10:01:43.000 154 30852.70 104.56 43554.21 88888.00 2009-06-03 10:01:44.000 154 30852.83 104.67 43554.09 88888.00 2009-06-03 10:01:45.000 154 30853.38 104.97 43553.54 53369.31 2009-06-03 10:01:46.000 154 30853.52 105.04 43552.67 88888.00 2009-06-03 10:01:47.000 154 30853.56 104.94 43552.70 88888.00 2009-06-03 10:01:48.000 154 30853.50 104.96 43554.14 88888.00 2009-06-03 10:01:49.000 154 30853.40 104.95 43554.32 88888.00 2009-06-03 10:01:50.000 154 30853.53 104.99 43554.19 53369.41 2009-06-03 10:01:51.000 154 30853.45 104.84 43554.44 88888.00 2009-06-03 10:01:52.000 154 30853.63 104.98 43553.78 88888.00 2009-06-03 10:01:53.000 154 30853.53 104.95 43553.93 88888.00 2009-06-03 10:01:54.000 154 30853.56 105.02 43553.57 88888.00 2009-06-03 10:01:55.000 154 30853.14 104.76 43554.33 53369.03 2009-06-03 10:01:56.000 154 30853.45 104.89 43553.58 88888.00 2009-06-03 10:01:57.000 154 30853.10 104.75 43554.16 88888.00 2009-06-03 10:01:58.000 154 30852.64 104.49 43554.25 88888.00 2009-06-03 10:01:59.000 154 30852.86 104.65 43554.20 88888.00 2009-06-03 10:02:00.000 154 30853.43 104.91 43553.51 53369.26 2009-06-03 10:02:01.000 154 30853.42 104.83 43552.47 88888.00 2009-06-03 10:02:02.000 154 30853.35 104.90 43553.58 88888.00 2009-06-03 10:02:03.000 154 30852.96 104.76 43554.35 88888.00 2009-06-03 10:02:04.000 154 30852.62 104.53 43554.10 88888.00 2009-06-03 10:02:05.000 154 30852.51 104.37 43553.96 53369.40 2009-06-03 10:02:06.000 154 30852.49 104.16 43553.51 88888.00 2009-06-03 10:02:07.000 154 30852.45 104.30 43553.84 88888.00 2009-06-03 10:02:08.000 154 30852.76 104.60 43554.25 88888.00 2009-06-03 10:02:09.000 154 30852.68 104.52 43554.19 88888.00 2009-06-03 10:02:10.000 154 30853.33 104.91 43554.00 53369.13 2009-06-03 10:02:11.000 154 30853.59 104.99 43552.90 88888.00 2009-06-03 10:02:12.000 154 30853.20 104.66 43552.03 88888.00 2009-06-03 10:02:13.000 154 30853.50 104.94 43552.94 88888.00 2009-06-03 10:02:14.000 154 30853.25 104.97 43554.07 88888.00 2009-06-03 10:02:15.000 154 30852.55 104.55 43554.57 53367.81 2009-06-03 10:02:16.000 154 30852.25 104.36 43554.43 88888.00 2009-06-03 10:02:17.000 154 30852.45 104.43 43554.69 88888.00 2009-06-03 10:02:18.000 154 30852.65 104.36 43554.46 88888.00 2009-06-03 10:02:19.000 154 30853.29 104.79 43553.87 88888.00 2009-06-03 10:02:20.000 154 30853.21 104.85 43554.18 53369.37 2009-06-03 10:02:21.000 154 30852.66 104.58 43554.52 88888.00 2009-06-03 10:02:22.000 154 30852.37 104.12 43553.74 88888.00 2009-06-03 10:02:23.000 154 30852.32 103.94 43553.61 88888.00 2009-06-03 10:02:24.000 154 30852.51 103.99 43554.34 88888.00 2009-06-03 10:02:25.000 154 30853.51 104.65 43554.45 53368.61 2009-06-03 10:02:26.000 154 30853.79 105.01 43553.30 88888.00 2009-06-03 10:02:27.000 154 30853.63 104.92 43554.01 88888.00 2009-06-03 10:02:28.000 154 30853.54 104.92 43553.95 88888.00 2009-06-03 10:02:29.000 154 30852.80 104.34 43554.01 88888.00 2009-06-03 10:02:30.000 154 30852.68 103.99 43553.97 53369.65 2009-06-03 10:02:31.000 154 30853.57 104.72 43553.73 88888.00 2009-06-03 10:02:32.000 154 30853.46 104.86 43554.07 88888.00 2009-06-03 10:02:33.000 154 30852.91 104.56 43554.20 88888.00 2009-06-03 10:02:34.000 154 30852.62 104.07 43553.29 88888.00 2009-06-03 10:02:35.000 154 30852.53 103.89 43553.25 53369.50 2009-06-03 10:02:36.000 154 30852.73 103.94 43554.21 88888.00 2009-06-03 10:02:37.000 154 30853.67 104.60 43554.33 88888.00 2009-06-03 10:02:38.000 154 30853.87 104.96 43553.26 88888.00 2009-06-03 10:02:39.000 154 30853.54 104.86 43554.10 88888.00 2009-06-03 10:02:40.000 154 30853.54 104.87 43554.02 53369.82 2009-06-03 10:02:41.000 154 30853.07 104.57 43554.24 88888.00 2009-06-03 10:02:42.000 154 30852.58 104.13 43553.67 88888.00 2009-06-03 10:02:43.000 154 30852.74 104.36 43553.95 88888.00 2009-06-03 10:02:44.000 154 30853.43 104.78 43554.12 88888.00 2009-06-03 10:02:45.000 154 30852.83 104.44 43554.20 53368.68 2009-06-03 10:02:46.000 154 30852.56 104.27 43553.81 88888.00 2009-06-03 10:02:47.000 154 30853.42 104.93 43553.74 88888.00 2009-06-03 10:02:48.000 154 30853.17 104.71 43554.36 88888.00 2009-06-03 10:02:49.000 154 30852.84 104.56 43554.26 88888.00 2009-06-03 10:02:50.000 154 30852.54 104.49 43554.15 53369.51 2009-06-03 10:02:51.000 154 30852.87 104.69 43554.39 88888.00 2009-06-03 10:02:52.000 154 30853.53 104.86 43553.90 88888.00 2009-06-03 10:02:53.000 154 30853.72 104.92 43552.64 88888.00 2009-06-03 10:02:54.000 154 30853.15 104.78 43552.03 88888.00 2009-06-03 10:02:55.000 154 30853.69 104.91 43553.12 53369.02 2009-06-03 10:02:56.000 154 30853.33 104.66 43554.33 88888.00 2009-06-03 10:02:57.000 154 30852.97 104.62 43554.32 88888.00 2009-06-03 10:02:58.000 154 30853.64 104.91 43552.93 88888.00 2009-06-03 10:02:59.000 154 30853.51 104.82 43554.17 88888.00 2009-06-03 10:03:00.000 154 30852.95 104.63 43554.50 53368.72 2009-06-03 10:03:01.000 154 30853.41 104.81 43554.15 88888.00 2009-06-03 10:03:02.000 154 30853.68 104.90 43552.79 88888.00 2009-06-03 10:03:03.000 154 30853.60 104.89 43553.26 88888.00 2009-06-03 10:03:04.000 154 30853.52 104.87 43554.07 88888.00 2009-06-03 10:03:05.000 154 30853.48 104.87 43554.10 53367.68 2009-06-03 10:03:06.000 154 30853.19 104.78 43554.36 88888.00 2009-06-03 10:03:07.000 154 30852.87 104.59 43554.39 88888.00 2009-06-03 10:03:08.000 154 30853.23 104.77 43554.38 88888.00 2009-06-03 10:03:09.000 154 30852.77 104.60 43554.27 88888.00 2009-06-03 10:03:10.000 154 30853.19 104.84 43554.25 53369.48 2009-06-03 10:03:11.000 154 30853.49 104.89 43554.24 88888.00 2009-06-03 10:03:12.000 154 30853.19 104.78 43554.54 88888.00 2009-06-03 10:03:13.000 154 30853.21 104.84 43554.43 88888.00 2009-06-03 10:03:14.000 154 30853.42 104.99 43553.12 88888.00 2009-06-03 10:03:15.000 154 30853.54 104.99 43553.40 53369.60 2009-06-03 10:03:16.000 154 30852.91 104.81 43554.49 88888.00 2009-06-03 10:03:17.000 154 30853.16 104.79 43554.24 88888.00 2009-06-03 10:03:18.000 154 30853.41 104.92 43554.15 88888.00 2009-06-03 10:03:19.000 154 30853.29 104.92 43554.40 88888.00 2009-06-03 10:03:20.000 154 30853.37 105.08 43553.83 53369.47 2009-06-03 10:03:21.000 154 30852.89 104.94 43552.29 88888.00 2009-06-03 10:03:22.000 154 30853.18 104.95 43552.44 88888.00 2009-06-03 10:03:23.000 154 30853.57 104.86 43554.07 88888.00 2009-06-03 10:03:24.000 154 30853.45 104.83 43554.44 88888.00 2009-06-03 10:03:25.000 154 30853.23 104.85 43554.68 53369.08 2009-06-03 10:03:26.000 154 30853.00 104.86 43554.95 88888.00 2009-06-03 10:03:27.000 154 30853.03 104.81 43554.99 88888.00 2009-06-03 10:03:28.000 154 30853.29 104.82 43554.65 88888.00 2009-06-03 10:03:29.000 154 30852.95 104.68 43554.19 88888.00 2009-06-03 10:03:30.000 154 30852.49 104.41 43553.86 53369.91 2009-06-03 10:03:31.000 154 30852.29 104.39 43554.10 88888.00 2009-06-03 10:03:32.000 154 30852.27 104.39 43554.12 88888.00 2009-06-03 10:03:33.000 154 30852.28 104.37 43554.03 88888.00 2009-06-03 10:03:34.000 154 30852.28 104.42 43554.08 88888.00 2009-06-03 10:03:35.000 154 30852.26 104.42 43554.09 53368.92 2009-06-03 10:03:36.000 154 30852.28 104.42 43554.12 88888.00 2009-06-03 10:03:37.000 154 30852.26 104.37 43554.13 88888.00 2009-06-03 10:03:38.000 154 30852.22 104.35 43554.11 88888.00 2009-06-03 10:03:39.000 154 30852.23 104.37 43554.19 88888.00 2009-06-03 10:03:40.000 154 30852.23 104.39 43554.18 53368.90 2009-06-03 10:03:41.000 154 30852.21 104.41 43554.11 88888.00 2009-06-03 10:03:42.000 154 30852.23 104.42 43554.10 88888.00 2009-06-03 10:03:43.000 154 30852.19 104.38 43554.12 88888.00 2009-06-03 10:03:44.000 154 30852.17 104.37 43554.15 88888.00 2009-06-03 10:03:45.000 154 30852.17 104.36 43554.15 53368.95 2009-06-03 10:03:46.000 154 30852.17 104.38 43554.17 88888.00 2009-06-03 10:03:47.000 154 30852.19 104.40 43554.23 88888.00 2009-06-03 10:03:48.000 154 30852.18 104.45 43554.21 88888.00 2009-06-03 10:03:49.000 154 30852.11 104.38 43553.96 88888.00 2009-06-03 10:03:50.000 154 30852.10 104.38 43553.85 53369.06 2009-06-03 10:03:51.000 154 30852.08 104.38 43553.83 88888.00 2009-06-03 10:03:52.000 154 30852.08 104.38 43553.86 88888.00 2009-06-03 10:03:53.000 154 30852.06 104.38 43553.93 88888.00 2009-06-03 10:03:54.000 154 30852.07 104.41 43553.99 88888.00 2009-06-03 10:03:55.000 154 30852.03 104.30 43553.63 53368.70 2009-06-03 10:03:56.000 154 30852.00 104.22 43553.39 88888.00 2009-06-03 10:03:57.000 154 30851.98 104.33 43553.59 88888.00 2009-06-03 10:03:58.000 154 30852.07 104.51 43553.61 88888.00 2009-06-03 10:03:59.000 154 30852.31 104.14 43553.11 88888.00 2009-06-03 10:04:00.000 154 30852.49 104.50 43554.30 53368.66 2009-06-03 10:04:01.000 154 30852.86 104.83 43554.59 88888.00 2009-06-03 10:04:02.000 154 30852.78 104.84 43554.53 88888.00 2009-06-03 10:04:03.000 154 30852.81 104.40 43554.39 88888.00 2009-06-03 10:04:04.000 154 30852.67 104.39 43554.26 88888.00 2009-06-03 10:04:05.000 154 30852.78 104.74 43554.37 53369.56 2009-06-03 10:04:06.000 154 30852.91 104.86 43554.58 88888.00 2009-06-03 10:04:07.000 154 30853.10 104.88 43554.43 88888.00 2009-06-03 10:04:08.000 154 30853.48 105.08 43553.50 88888.00 2009-06-03 10:04:09.000 154 30853.54 105.10 43553.19 88888.00 2009-06-03 10:04:10.000 154 30853.08 104.95 43554.35 53369.50 2009-06-03 10:04:11.000 154 30852.79 104.86 43554.48 88888.00 2009-06-03 10:04:12.000 154 30853.11 105.00 43554.29 88888.00 2009-06-03 10:04:13.000 154 30852.65 104.85 43554.49 88888.00 2009-06-03 10:04:14.000 154 30853.20 105.05 43553.64 88888.00 2009-06-03 10:04:15.000 154 30852.96 104.91 43554.41 53369.31 2009-06-03 10:04:16.000 154 30853.08 104.95 43554.18 88888.00 2009-06-03 10:04:17.000 154 30853.76 105.12 43552.80 88888.00 2009-06-03 10:04:18.000 154 30853.43 105.06 43553.89 88888.00 2009-06-03 10:04:19.000 154 30852.48 104.80 43554.53 88888.00 2009-06-03 10:04:20.000 154 30852.35 104.81 43554.74 53368.90 2009-06-03 10:04:21.000 154 30852.69 104.92 43554.53 88888.00 2009-06-03 10:04:22.000 154 30852.58 104.87 43554.17 88888.00 2009-06-03 10:04:23.000 154 30852.80 104.98 43554.22 88888.00 2009-06-03 10:04:24.000 154 30852.77 105.02 43554.35 88888.00 2009-06-03 10:04:25.000 154 30852.12 104.91 43554.48 53369.06 2009-06-03 10:04:26.000 154 30851.92 104.67 43554.18 88888.00 2009-06-03 10:04:27.000 154 30851.99 104.54 43553.83 88888.00 2009-06-03 10:04:28.000 154 30852.33 104.56 43553.66 88888.00 2009-06-03 10:04:29.000 154 30852.28 104.55 43553.63 88888.00 2009-06-03 10:04:30.000 154 30852.21 104.68 43554.07 53368.80 2009-06-03 10:04:31.000 154 30852.60 104.88 43554.46 88888.00 2009-06-03 10:04:32.000 154 30853.31 105.11 43553.63 88888.00 2009-06-03 10:04:33.000 154 30853.14 105.14 43552.28 88888.00 2009-06-03 10:04:34.000 154 30853.25 105.12 43553.34 88888.00 2009-06-03 10:04:35.000 154 30852.87 105.10 43554.47 53368.33 2009-06-03 10:04:36.000 154 30853.27 105.29 43553.67 88888.00 2009-06-03 10:04:37.000 154 30853.41 105.24 43553.17 88888.00 2009-06-03 10:04:38.000 154 30852.96 105.06 43554.24 88888.00 2009-06-03 10:04:39.000 154 30852.56 104.98 43554.43 88888.00 2009-06-03 10:04:40.000 154 30853.25 105.12 43553.87 53369.42 2009-06-03 10:04:41.000 154 30853.16 105.18 43552.52 88888.00 2009-06-03 10:04:42.000 154 30852.96 105.17 43552.97 88888.00 2009-06-03 10:04:43.000 154 30853.45 105.17 43553.39 88888.00 2009-06-03 10:04:44.000 154 30852.82 105.14 43552.13 88888.00 2009-06-03 10:04:45.000 154 30853.09 105.12 43552.54 53369.47 2009-06-03 10:04:46.000 154 30853.47 105.15 43553.12 88888.00 2009-06-03 10:04:47.000 154 30853.29 105.07 43552.68 88888.00 2009-06-03 10:04:48.000 154 30852.88 104.89 43554.29 88888.00 2009-06-03 10:04:49.000 154 30853.15 105.14 43553.45 88888.00 2009-06-03 10:04:50.000 154 30853.14 105.07 43554.15 53369.43 2009-06-03 10:04:51.000 154 30852.43 104.86 43554.35 88888.00 2009-06-03 10:04:52.000 154 30852.31 104.83 43554.25 88888.00 2009-06-03 10:04:53.000 154 30852.56 105.00 43554.27 88888.00 2009-06-03 10:04:54.000 154 30852.40 104.91 43554.28 88888.00 2009-06-03 10:04:55.000 154 30852.40 104.93 43554.37 53368.82 2009-06-03 10:04:56.000 154 30852.58 105.02 43554.46 88888.00 2009-06-03 10:04:57.000 154 30853.15 105.18 43553.77 88888.00 2009-06-03 10:04:58.000 154 30853.15 105.08 43553.97 88888.00 2009-06-03 10:04:59.000 154 30852.47 104.93 43554.49 88888.00 2009-06-03 10:05:00.000 154 30852.21 104.86 43554.26 53368.64 2009-06-03 10:05:01.000 154 30852.04 104.74 43553.85 88888.00 2009-06-03 10:05:02.000 154 30852.62 105.03 43554.28 88888.00 2009-06-03 10:05:03.000 154 30853.23 105.18 43553.45 88888.00 2009-06-03 10:05:04.000 154 30853.02 105.26 43552.18 88888.00 2009-06-03 10:05:05.000 154 30853.23 105.19 43552.42 53369.30 2009-06-03 10:05:06.000 154 30853.54 105.12 43553.06 88888.00 2009-06-03 10:05:07.000 154 30852.44 105.22 43551.92 88888.00 2009-06-03 10:05:08.000 154 30853.12 105.36 43552.12 88888.00 2009-06-03 10:05:09.000 154 30853.35 105.31 43552.67 88888.00 2009-06-03 10:05:10.000 154 30853.38 105.23 43552.63 53367.13 2009-06-03 10:05:11.000 154 30853.34 105.25 43553.58 88888.00 2009-06-03 10:05:12.000 154 30852.88 105.17 43554.28 88888.00 2009-06-03 10:05:13.000 154 30853.05 105.24 43552.76 88888.00 2009-06-03 10:05:14.000 154 30852.90 105.17 43553.73 88888.00 2009-06-03 10:05:15.000 154 30852.21 105.05 43554.62 53368.93 2009-06-03 10:05:16.000 154 30852.59 105.17 43554.21 88888.00 2009-06-03 10:05:17.000 154 30852.90 105.21 43552.68 88888.00 2009-06-03 10:05:18.000 154 30852.82 105.15 43552.43 88888.00 2009-06-03 10:05:19.000 154 30852.90 105.13 43554.12 88888.00 2009-06-03 10:05:20.000 154 30853.12 105.21 43553.70 53366.92 2009-06-03 10:05:21.000 154 30852.89 105.16 43554.03 88888.00 2009-06-03 10:05:22.000 154 30853.07 105.17 43553.26 88888.00 2009-06-03 10:05:23.000 154 30852.87 105.13 43553.86 88888.00 2009-06-03 10:05:24.000 154 30853.11 105.16 43553.74 88888.00 2009-06-03 10:05:25.000 154 30853.18 105.18 43553.43 53368.39 2009-06-03 10:05:26.000 154 30852.87 105.06 43554.32 88888.00 2009-06-03 10:05:27.000 154 30853.27 105.05 43554.17 88888.00 2009-06-03 10:05:28.000 154 30853.23 105.06 43554.24 88888.00 2009-06-03 10:05:29.000 154 30852.99 105.02 43554.51 88888.00 2009-06-03 10:05:30.000 154 30852.94 104.97 43554.57 53369.52 2009-06-03 10:05:31.000 154 30852.97 104.92 43554.52 88888.00 2009-06-03 10:05:32.000 154 30852.96 104.88 43554.50 88888.00 2009-06-03 10:05:33.000 154 30852.97 104.88 43554.47 88888.00 2009-06-03 10:05:34.000 154 30852.95 104.94 43554.51 88888.00 2009-06-03 10:05:35.000 154 30852.96 104.99 43554.49 53369.65 2009-06-03 10:05:36.000 154 30852.96 104.99 43554.53 88888.00 2009-06-03 10:05:37.000 154 30852.95 104.96 43554.55 88888.00 2009-06-03 10:05:38.000 154 30852.92 104.98 43554.54 88888.00 2009-06-03 10:05:39.000 154 30852.92 105.01 43554.59 88888.00 2009-06-03 10:05:40.000 154 30852.93 105.02 43554.60 53369.69 2009-06-03 10:05:41.000 154 30852.96 105.07 43554.53 88888.00 2009-06-03 10:05:42.000 154 30852.95 105.08 43554.57 88888.00 2009-06-03 10:05:43.000 154 30852.90 105.05 43554.53 88888.00 2009-06-03 10:05:44.000 154 30852.88 104.99 43554.49 88888.00 2009-06-03 10:05:45.000 154 30852.93 105.02 43554.53 53369.63 2009-06-03 10:05:46.000 154 30852.91 105.08 43554.56 88888.00 2009-06-03 10:05:47.000 154 30852.92 105.12 43554.61 88888.00 2009-06-03 10:05:48.000 154 30852.96 105.06 43554.59 88888.00 2009-06-03 10:05:49.000 154 30852.94 105.03 43554.59 88888.00 2009-06-03 10:05:50.000 154 30852.88 105.04 43554.59 53369.65 2009-06-03 10:05:51.000 154 30852.89 105.01 43554.60 88888.00 2009-06-03 10:05:52.000 154 30852.89 105.00 43554.61 88888.00 2009-06-03 10:05:53.000 154 30852.91 104.98 43554.63 88888.00 2009-06-03 10:05:54.000 154 30852.87 104.97 43554.65 88888.00 2009-06-03 10:05:55.000 154 30852.83 105.00 43554.56 53369.76 2009-06-03 10:05:56.000 154 30852.81 105.02 43554.48 88888.00 2009-06-03 10:05:57.000 154 30852.89 105.02 43554.50 88888.00 2009-06-03 10:05:58.000 154 30852.86 105.01 43554.46 88888.00 2009-06-03 10:05:59.000 154 30852.88 104.98 43554.45 88888.00 2009-06-03 10:06:00.000 154 30852.87 105.05 43554.50 53369.60 2009-06-03 10:06:01.000 154 30852.88 105.08 43554.54 88888.00 2009-06-03 10:06:02.000 154 30852.86 105.01 43554.54 88888.00 2009-06-03 10:06:03.000 154 30852.88 105.04 43554.57 88888.00 2009-06-03 10:06:04.000 154 30852.81 104.98 43554.55 88888.00 2009-06-03 10:06:05.000 154 30852.80 104.90 43554.47 53369.57 2009-06-03 10:06:06.000 154 30852.81 104.89 43554.48 88888.00 2009-06-03 10:06:07.000 154 30852.82 104.94 43554.50 88888.00 2009-06-03 10:06:08.000 154 30852.79 104.94 43554.49 88888.00 2009-06-03 10:06:09.000 154 30852.79 104.98 43554.46 88888.00 2009-06-03 10:06:10.000 154 30852.79 104.96 43554.44 53369.54 2009-06-03 10:06:11.000 154 30852.76 104.95 43554.45 88888.00 2009-06-03 10:06:12.000 154 30852.73 104.92 43554.47 88888.00 2009-06-03 10:06:13.000 154 30852.67 105.01 43554.57 88888.00 2009-06-03 10:06:14.000 154 30852.69 105.15 43554.64 88888.00 2009-06-03 10:06:15.000 154 30852.71 105.15 43554.67 53369.48 2009-06-03 10:06:16.000 154 30852.67 105.14 43554.68 88888.00 2009-06-03 10:06:17.000 154 30852.63 105.05 43554.57 88888.00 2009-06-03 10:06:18.000 154 30852.67 104.95 43554.49 88888.00 2009-06-03 10:06:19.000 154 30852.69 104.97 43554.54 88888.00 2009-06-03 10:06:20.000 154 30852.68 105.05 43554.58 53369.49 2009-06-03 10:06:21.000 154 30852.65 105.09 43554.67 88888.00 2009-06-03 10:06:22.000 154 30852.65 105.11 43554.71 88888.00 2009-06-03 10:06:23.000 154 30852.57 105.16 43554.74 88888.00 2009-06-03 10:06:24.000 154 30852.57 105.12 43554.72 88888.00 2009-06-03 10:06:25.000 154 30852.60 105.00 43554.56 53369.52 2009-06-03 10:06:26.000 154 30852.60 105.00 43554.51 88888.00 2009-06-03 10:06:27.000 154 30852.59 105.03 43554.51 88888.00 2009-06-03 10:06:28.000 154 30852.58 104.99 43554.50 88888.00 2009-06-03 10:06:29.000 154 30852.62 104.99 43554.55 88888.00 2009-06-03 10:06:30.000 154 30852.65 104.98 43554.58 53369.37 2009-06-03 10:06:31.000 154 30852.63 104.93 43554.57 88888.00 2009-06-03 10:06:32.000 154 30852.62 104.94 43554.54 88888.00 2009-06-03 10:06:33.000 154 30852.59 104.99 43554.54 88888.00 2009-06-03 10:06:34.000 154 30852.56 104.98 43554.57 88888.00 2009-06-03 10:06:35.000 154 30852.58 105.01 43554.60 53369.43 2009-06-03 10:06:36.000 154 30852.62 105.02 43554.57 88888.00 2009-06-03 10:06:37.000 154 30852.61 104.98 43554.57 88888.00 2009-06-03 10:06:38.000 154 30852.58 104.94 43554.56 88888.00 2009-06-03 10:06:39.000 154 30852.56 104.92 43554.54 88888.00 2009-06-03 10:06:40.000 154 30852.59 104.96 43554.57 53369.40 2009-06-03 10:06:41.000 154 30852.55 104.99 43554.60 88888.00 2009-06-03 10:06:42.000 154 30852.57 104.95 43554.56 88888.00 2009-06-03 10:06:43.000 154 30852.56 104.94 43554.56 88888.00 2009-06-03 10:06:44.000 154 30852.52 104.96 43554.58 88888.00 2009-06-03 10:06:45.000 154 30852.53 104.97 43554.54 53369.45 2009-06-03 10:06:46.000 154 30852.51 104.92 43554.51 88888.00 2009-06-03 10:06:47.000 154 30852.51 104.92 43554.51 88888.00 2009-06-03 10:06:48.000 154 30852.50 104.83 43554.49 88888.00 2009-06-03 10:06:49.000 154 30852.51 104.86 43554.47 88888.00 2009-06-03 10:06:50.000 154 30852.53 104.89 43554.46 53369.33 2009-06-03 10:06:51.000 154 30852.54 104.91 43554.45 88888.00 2009-06-03 10:06:52.000 154 30852.51 104.94 43554.38 88888.00 2009-06-03 10:06:53.000 154 30852.56 104.94 43554.44 88888.00 2009-06-03 10:06:54.000 154 30852.51 104.92 43554.43 88888.00 2009-06-03 10:06:55.000 154 30852.50 104.92 43554.41 53369.36 2009-06-03 10:06:56.000 154 30852.54 104.93 43554.53 88888.00 2009-06-03 10:06:57.000 154 30852.49 104.94 43554.55 88888.00 2009-06-03 10:06:58.000 154 30852.52 104.94 43554.51 88888.00 2009-06-03 10:06:59.000 154 30852.52 104.90 43554.57 88888.00 2009-06-03 10:07:00.000 154 30852.47 104.93 43554.60 53369.26 2009-06-03 10:07:01.000 154 30852.52 104.93 43554.64 88888.00 2009-06-03 10:07:02.000 154 30852.50 104.90 43554.63 88888.00 2009-06-03 10:07:03.000 154 30852.46 104.92 43554.57 88888.00 2009-06-03 10:07:04.000 154 30852.43 104.93 43554.53 88888.00 2009-06-03 10:07:05.000 154 30852.48 104.94 43554.50 53369.39 2009-06-03 10:07:06.000 154 30852.47 104.92 43554.46 88888.00 2009-06-03 10:07:07.000 154 30852.49 104.95 43554.45 88888.00 2009-06-03 10:07:08.000 154 30852.43 104.89 43554.50 88888.00 2009-06-03 10:07:09.000 154 30852.41 104.89 43554.49 88888.00 2009-06-03 10:07:10.000 154 30852.40 104.89 43554.54 53369.36 2009-06-03 10:07:11.000 154 30852.41 104.84 43554.60 88888.00 2009-06-03 10:07:12.000 154 30852.41 104.85 43554.63 88888.00 2009-06-03 10:07:13.000 154 30852.39 104.86 43554.68 88888.00 2009-06-03 10:07:14.000 154 30852.36 104.92 43554.65 88888.00 2009-06-03 10:07:15.000 154 30852.32 105.01 43554.76 53369.39 2009-06-03 10:07:16.000 154 30852.33 105.00 43554.66 88888.00 2009-06-03 10:07:17.000 154 30852.45 104.86 43554.46 88888.00 2009-06-03 10:07:18.000 154 30852.52 104.83 43554.43 88888.00 2009-06-03 10:07:19.000 154 30852.44 104.81 43554.58 88888.00 2009-06-03 10:07:20.000 154 30852.35 104.97 43554.80 53369.21 2009-06-03 10:07:21.000 154 30852.40 105.05 43554.75 88888.00 2009-06-03 10:07:22.000 154 30852.44 104.91 43554.53 88888.00 2009-06-03 10:07:23.000 154 30852.51 104.78 43554.38 88888.00 2009-06-03 10:07:24.000 154 30852.54 104.81 43554.39 88888.00 2009-06-03 10:07:25.000 154 30852.47 104.93 43554.53 53369.25 2009-06-03 10:07:26.000 154 30852.36 105.00 43554.73 88888.00 2009-06-03 10:07:27.000 154 30852.35 105.02 43554.68 88888.00 2009-06-03 10:07:28.000 154 30852.42 104.94 43554.46 88888.00 2009-06-03 10:07:29.000 154 30852.47 104.91 43554.42 88888.00 2009-06-03 10:07:30.000 154 30852.50 104.91 43554.46 53369.32 2009-06-03 10:07:31.000 154 30852.41 104.96 43554.52 88888.00 2009-06-03 10:07:32.000 154 30852.43 104.99 43554.54 88888.00 2009-06-03 10:07:33.000 154 30852.46 104.99 43554.48 88888.00 2009-06-03 10:07:34.000 154 30852.50 104.96 43554.47 88888.00 2009-06-03 10:07:35.000 154 30852.44 104.92 43554.43 53369.32 2009-06-03 10:07:36.000 154 30852.42 104.88 43554.44 88888.00 2009-06-03 10:07:37.000 154 30852.45 104.89 43554.45 88888.00 2009-06-03 10:07:38.000 154 30852.41 104.87 43554.47 88888.00 2009-06-03 10:07:39.000 154 30852.43 104.93 43554.44 88888.00 2009-06-03 10:07:40.000 154 30852.42 105.14 43553.45 53369.37 2009-06-03 10:07:41.000 154 30852.45 105.13 43551.97 88888.00 2009-06-03 10:07:42.000 154 30852.80 105.08 43552.94 88888.00 2009-06-03 10:07:43.000 154 30852.61 105.09 43553.72 88888.00 2009-06-03 10:07:44.000 154 30852.49 105.19 43552.34 88888.00 2009-06-03 10:07:45.000 154 30852.50 105.14 43552.55 53368.84 2009-06-03 10:07:46.000 154 30852.29 105.08 43554.10 88888.00 2009-06-03 10:07:47.000 154 30852.30 105.21 43553.41 88888.00 2009-06-03 10:07:48.000 154 30852.69 105.12 43552.95 88888.00 2009-06-03 10:07:49.000 154 30852.28 105.07 43554.24 88888.00 2009-06-03 10:07:50.000 154 30852.14 105.08 43554.31 53367.00 2009-06-03 10:07:51.000 154 30852.63 105.15 43552.96 88888.00 2009-06-03 10:07:52.000 154 30852.57 105.18 43552.47 88888.00 2009-06-03 10:07:53.000 154 30852.42 105.07 43554.02 88888.00 2009-06-03 10:07:54.000 154 30851.87 105.02 43554.54 88888.00 2009-06-03 10:07:55.000 154 30852.30 105.11 43553.73 53368.59 2009-06-03 10:07:56.000 154 30852.58 105.04 43552.81 88888.00 2009-06-03 10:07:57.000 154 30852.27 104.95 43554.23 88888.00 2009-06-03 10:07:58.000 154 30851.89 104.95 43554.45 88888.00 2009-06-03 10:07:59.000 154 30852.52 104.98 43553.40 88888.00 2009-06-03 10:08:00.000 154 30852.34 104.97 43552.21 53369.00 2009-06-03 10:08:01.000 154 30852.42 104.94 43553.75 88888.00 2009-06-03 10:08:02.000 154 30851.98 104.92 43554.40 88888.00 2009-06-03 10:08:03.000 154 30852.59 104.98 43553.34 88888.00 2009-06-03 10:08:04.000 154 30852.17 105.11 43552.06 88888.00 2009-06-03 10:08:05.000 154 30852.56 105.22 43552.55 53369.05 2009-06-03 10:08:06.000 154 30852.72 105.17 43553.53 88888.00 2009-06-03 10:08:07.000 154 30852.72 105.12 43553.55 88888.00 2009-06-03 10:08:08.000 154 30852.47 105.29 43552.21 88888.00 2009-06-03 10:08:09.000 154 30852.36 105.21 43552.05 88888.00 2009-06-03 10:08:10.000 154 30852.69 105.10 43552.49 53368.07 2009-06-03 10:08:11.000 154 30852.55 105.17 43552.58 88888.00 2009-06-03 10:08:12.000 154 30852.99 105.05 43553.39 88888.00 2009-06-03 10:08:13.000 154 30852.77 105.09 43553.12 88888.00 2009-06-03 10:08:14.000 154 30852.55 105.25 43552.79 88888.00 2009-06-03 10:08:15.000 154 30852.67 105.25 43553.96 53368.04 2009-06-03 10:08:16.000 154 30852.61 105.14 43552.54 88888.00 2009-06-03 10:08:17.000 154 30852.75 104.90 43553.37 88888.00 2009-06-03 10:08:18.000 154 30852.31 104.92 43553.64 88888.00 2009-06-03 10:08:19.000 154 30852.67 105.14 43553.03 88888.00 2009-06-03 10:08:20.000 154 30852.68 105.19 43554.08 53369.01 2009-06-03 10:08:21.000 154 30852.06 105.17 43554.39 88888.00 2009-06-03 10:08:22.000 154 30851.53 104.91 43554.11 88888.00 2009-06-03 10:08:23.000 154 30851.90 104.91 43554.27 88888.00 2009-06-03 10:08:24.000 154 30851.75 104.90 43554.35 88888.00 2009-06-03 10:08:25.000 154 30852.01 105.12 43554.29 53368.72 2009-06-03 10:08:26.000 154 30852.67 105.20 43553.27 88888.00 2009-06-03 10:08:27.000 154 30852.47 105.04 43554.10 88888.00 2009-06-03 10:08:28.000 154 30852.10 104.92 43554.24 88888.00 2009-06-03 10:08:29.000 154 30852.70 104.97 43553.11 88888.00 2009-06-03 10:08:30.000 154 30852.44 104.99 43554.06 53368.96 2009-06-03 10:08:31.000 154 30852.58 105.07 43553.88 88888.00 2009-06-03 10:08:32.000 154 30852.72 105.35 43553.50 88888.00 2009-06-03 10:08:33.000 154 30852.23 104.99 43554.41 88888.00 2009-06-03 10:08:34.000 154 30852.44 105.00 43554.11 88888.00 2009-06-03 10:08:35.000 154 30852.68 105.09 43552.75 53369.07 2009-06-03 10:08:36.000 154 30852.35 105.12 43551.86 88888.00 2009-06-03 10:08:37.000 154 30852.43 105.08 43552.01 88888.00 2009-06-03 10:08:38.000 154 30852.18 105.22 43552.26 88888.00 2009-06-03 10:08:39.000 154 30852.96 105.06 43553.19 88888.00 2009-06-03 10:08:40.000 154 30852.84 105.21 43553.64 53366.63 2009-06-03 10:08:41.000 154 30852.63 105.29 43552.39 88888.00 2009-06-03 10:08:42.000 154 30851.81 105.38 43551.85 88888.00 2009-06-03 10:08:43.000 154 30851.78 105.32 43552.14 88888.00 2009-06-03 10:08:44.000 154 30852.73 105.05 43553.71 88888.00 2009-06-03 10:08:45.000 154 30852.52 105.18 43553.52 53366.06 2009-06-03 10:08:46.000 154 30852.60 105.10 43553.25 88888.00 2009-06-03 10:08:47.000 154 30851.80 104.74 43554.57 88888.00 2009-06-03 10:08:48.000 154 30851.95 104.56 43554.50 88888.00 2009-06-03 10:08:49.000 154 30852.67 104.97 43553.08 88888.00 2009-06-03 10:08:50.000 154 30852.31 105.00 43554.25 53369.31 2009-06-03 10:08:51.000 154 30851.31 104.72 43554.04 88888.00 2009-06-03 10:08:52.000 154 30851.22 104.51 43554.22 88888.00 2009-06-03 10:08:53.000 154 30852.44 104.64 43553.71 88888.00 2009-06-03 10:08:54.000 154 30852.59 104.82 43553.64 88888.00 2009-06-03 10:08:55.000 154 30851.34 104.70 43554.45 53369.59 2009-06-03 10:08:56.000 154 30851.68 104.58 43554.28 88888.00 2009-06-03 10:08:57.000 154 30852.76 104.81 43553.20 88888.00 2009-06-03 10:08:58.000 154 30852.59 104.94 43552.57 88888.00 2009-06-03 10:08:59.000 154 30852.64 104.82 43552.60 88888.00 2009-06-03 10:09:00.000 154 30852.71 104.83 43552.79 53368.22 2009-06-03 10:09:01.000 154 30852.82 104.80 43553.32 88888.00 2009-06-03 10:09:02.000 154 30852.69 104.88 43554.01 88888.00 2009-06-03 10:09:03.000 154 30852.43 104.77 43554.59 88888.00 2009-06-03 10:09:04.000 154 30852.43 104.70 43554.69 88888.00 2009-06-03 10:09:05.000 154 30852.47 104.71 43554.65 53369.26 2009-06-03 10:09:06.000 154 30852.52 104.75 43554.53 88888.00 2009-06-03 10:09:07.000 154 30852.45 105.00 43552.96 88888.00 2009-06-03 10:09:08.000 154 30852.60 104.92 43553.32 88888.00 2009-06-03 10:09:09.000 154 30852.61 104.88 43553.93 88888.00 2009-06-03 10:09:10.000 154 30852.31 104.91 43554.37 53366.85 2009-06-03 10:09:11.000 154 30852.65 104.77 43553.96 88888.00 2009-06-03 10:09:12.000 154 30852.70 104.78 43553.63 88888.00 2009-06-03 10:09:13.000 154 30852.45 104.99 43552.24 88888.00 2009-06-03 10:09:14.000 154 30851.98 104.63 43552.11 88888.00 2009-06-03 10:09:15.000 154 30851.17 104.66 43552.31 53367.56 2009-06-03 10:09:16.000 154 30851.27 105.08 43552.33 88888.00 2009-06-03 10:09:17.000 154 30852.08 104.87 43552.78 88888.00 2009-06-03 10:09:18.000 154 30852.32 104.07 43553.75 88888.00 2009-06-03 10:09:19.000 154 30852.88 104.06 43553.79 88888.00 2009-06-03 10:09:20.000 154 30852.69 104.16 43554.03 53369.38 2009-06-03 10:09:21.000 154 30852.39 104.32 43554.28 88888.00 2009-06-03 10:09:22.000 154 30852.44 104.30 43554.09 88888.00 2009-06-03 10:09:23.000 154 30852.23 104.13 43553.56 88888.00 2009-06-03 10:09:24.000 154 30852.38 104.13 43553.15 88888.00 2009-06-03 10:09:25.000 154 30852.53 104.49 43553.44 53369.37 2009-06-03 10:09:26.000 154 30852.68 104.82 43553.38 88888.00 2009-06-03 10:09:27.000 154 30852.35 104.42 43553.98 88888.00 2009-06-03 10:09:28.000 154 30852.33 104.23 43554.14 88888.00 2009-06-03 10:09:29.000 154 30852.51 104.25 43553.93 88888.00 2009-06-03 10:09:30.000 154 30852.52 104.19 43553.72 53369.31 2009-06-03 10:09:31.000 154 30852.65 104.31 43553.53 88888.00 2009-06-03 10:09:32.000 154 30852.71 104.46 43553.67 88888.00 2009-06-03 10:09:33.000 154 30852.68 104.44 43553.72 88888.00 2009-06-03 10:09:34.000 154 30852.80 104.59 43553.68 88888.00 2009-06-03 10:09:35.000 154 30852.72 104.39 43553.32 53369.20 2009-06-03 10:09:36.000 154 30852.79 104.51 43553.23 88888.00 2009-06-03 10:09:37.000 154 30852.73 104.50 43553.46 88888.00 2009-06-03 10:09:38.000 154 30852.62 104.23 43553.50 88888.00 2009-06-03 10:09:39.000 154 30852.50 104.45 43553.96 88888.00 2009-06-03 10:09:40.000 154 30852.55 104.74 43554.18 53368.83 2009-06-03 10:09:41.000 154 30852.43 104.64 43553.99 88888.00 2009-06-03 10:09:42.000 154 30852.22 104.71 43554.62 88888.00 2009-06-03 10:09:43.000 154 30852.46 104.64 43554.47 88888.00 2009-06-03 10:09:44.000 154 30852.64 104.85 43554.11 88888.00 2009-06-03 10:09:45.000 154 30852.70 104.74 43553.44 53369.58 2009-06-03 10:09:46.000 154 30852.64 104.93 43552.55 88888.00 2009-06-03 10:09:47.000 154 30852.27 105.26 43552.03 88888.00 2009-06-03 10:09:48.000 154 30851.73 105.38 43551.77 88888.00 2009-06-03 10:09:49.000 154 30851.27 105.47 43551.95 88888.00 2009-06-03 10:09:50.000 154 30851.17 105.45 43552.15 53366.47 2009-06-03 10:09:51.000 154 30852.07 105.24 43552.13 88888.00 2009-06-03 10:09:52.000 154 30852.79 104.89 43553.01 88888.00 2009-06-03 10:09:53.000 154 30852.60 105.05 43552.35 88888.00 2009-06-03 10:09:54.000 154 30852.69 104.98 43552.63 88888.00 2009-06-03 10:09:55.000 154 30852.53 105.03 43553.85 53368.05 2009-06-03 10:09:56.000 154 30852.14 105.15 43552.32 88888.00 2009-06-03 10:09:57.000 154 30852.56 105.05 43552.98 88888.00 2009-06-03 10:09:58.000 154 30852.23 105.20 43552.64 88888.00 2009-06-03 10:09:59.000 154 30852.63 104.97 43552.58 88888.00 2009-06-03 10:10:00.000 154 30852.72 104.91 43553.43 53368.74 2009-06-03 10:10:01.000 154 30852.43 104.96 43552.69 88888.00 2009-06-03 10:10:02.000 154 30852.37 105.03 43552.26 88888.00 2009-06-03 10:10:03.000 154 30852.55 104.81 43553.78 88888.00 2009-06-03 10:10:04.000 154 30852.27 104.53 43554.70 88888.00 2009-06-03 10:10:05.000 154 30852.54 104.68 43553.22 53368.15 2009-06-03 10:10:06.000 154 30852.18 105.03 43552.31 88888.00 2009-06-03 10:10:07.000 154 30852.63 105.01 43552.63 88888.00 2009-06-03 10:10:08.000 154 30852.57 104.98 43553.86 88888.00 2009-06-03 10:10:09.000 154 30852.47 105.02 43552.84 88888.00 2009-06-03 10:10:10.000 154 30852.64 104.95 43552.95 53368.54 2009-06-03 10:10:11.000 154 30851.95 104.95 43554.35 88888.00 2009-06-03 10:10:12.000 154 30851.97 104.94 43554.31 88888.00 2009-06-03 10:10:13.000 154 30851.89 105.19 43552.43 88888.00 2009-06-03 10:10:14.000 154 30852.55 104.92 43552.76 88888.00 2009-06-03 10:10:15.000 154 30852.56 104.95 43553.91 53368.00 2009-06-03 10:10:16.000 154 30852.42 104.93 43553.62 88888.00 2009-06-03 10:10:17.000 154 30852.64 104.85 43553.32 88888.00 2009-06-03 10:10:18.000 154 30852.00 104.92 43554.49 88888.00 2009-06-03 10:10:19.000 154 30852.35 104.89 43553.80 88888.00 2009-06-03 10:10:20.000 154 30852.64 104.80 43553.16 53369.23 2009-06-03 10:10:21.000 154 30852.28 104.91 43554.11 88888.00 2009-06-03 10:10:22.000 154 30851.80 104.99 43554.78 88888.00 2009-06-03 10:10:23.000 154 30851.60 105.00 43554.76 88888.00 2009-06-03 10:10:24.000 154 30851.47 104.99 43554.70 88888.00 2009-06-03 10:10:25.000 154 30852.09 104.96 43554.66 53369.29 2009-06-03 10:10:26.000 154 30851.98 104.92 43554.77 88888.00 2009-06-03 10:10:27.000 154 30851.75 104.93 43554.63 88888.00 2009-06-03 10:10:28.000 154 30851.58 104.96 43554.73 88888.00 2009-06-03 10:10:29.000 154 30851.54 105.03 43554.73 88888.00 2009-06-03 10:10:30.000 154 30852.23 104.97 43554.59 53368.83 2009-06-03 10:10:31.000 154 30852.02 104.91 43554.63 88888.00 2009-06-03 10:10:32.000 154 30852.25 104.81 43554.33 88888.00 2009-06-03 10:10:33.000 154 30852.48 104.83 43554.12 88888.00 2009-06-03 10:10:34.000 154 30852.14 105.05 43554.59 88888.00 2009-06-03 10:10:35.000 154 30851.71 105.01 43554.82 53369.24 2009-06-03 10:10:36.000 154 30852.22 105.20 43554.62 88888.00 2009-06-03 10:10:37.000 154 30852.44 105.13 43554.32 88888.00 2009-06-03 10:10:38.000 154 30852.40 105.11 43554.10 88888.00 2009-06-03 10:10:39.000 154 30851.86 105.07 43554.85 88888.00 2009-06-03 10:10:40.000 154 30852.04 105.07 43554.71 53368.67 2009-06-03 10:10:41.000 154 30852.27 105.07 43553.80 88888.00 2009-06-03 10:10:42.000 154 30852.50 104.95 43553.48 88888.00 2009-06-03 10:10:43.000 154 30852.28 105.03 43554.48 88888.00 2009-06-03 10:10:44.000 154 30851.92 105.17 43552.86 88888.00 2009-06-03 10:10:45.000 154 30852.45 104.86 43553.33 53369.36 2009-06-03 10:10:46.000 154 30852.23 105.00 43554.62 88888.00 2009-06-03 10:10:47.000 154 30852.13 105.18 43553.02 88888.00 2009-06-03 10:10:48.000 154 30852.43 105.01 43553.81 88888.00 2009-06-03 10:10:49.000 154 30852.44 104.97 43553.99 88888.00 2009-06-03 10:10:50.000 154 30852.57 104.96 43553.38 53367.84 2009-06-03 10:10:51.000 154 30852.38 104.99 43554.49 88888.00 2009-06-03 10:10:52.000 154 30852.42 105.03 43553.04 88888.00 2009-06-03 10:10:53.000 154 30852.60 104.91 43553.20 88888.00 2009-06-03 10:10:54.000 154 30852.33 104.87 43553.20 88888.00 2009-06-03 10:10:55.000 154 30852.12 105.14 43554.26 53368.10 2009-06-03 10:10:56.000 154 30852.43 104.86 43553.30 88888.00 2009-06-03 10:10:57.000 154 30852.29 104.91 43552.74 88888.00 2009-06-03 10:10:58.000 154 30852.57 104.79 43553.32 88888.00 2009-06-03 10:10:59.000 154 30852.34 104.82 43553.36 88888.00 2009-06-03 10:11:00.000 154 30851.92 105.09 43554.32 53368.51 2009-06-03 10:11:01.000 154 30852.37 104.82 43553.53 88888.00 2009-06-03 10:11:02.000 154 30852.17 104.75 43552.78 88888.00 2009-06-03 10:11:03.000 154 30852.45 104.79 43552.99 88888.00 2009-06-03 10:11:04.000 154 30852.48 104.72 43553.06 88888.00 2009-06-03 10:11:05.000 154 30852.28 104.77 43553.16 53367.31 2009-06-03 10:11:06.000 154 30852.26 104.93 43553.90 88888.00 2009-06-03 10:11:07.000 154 30852.46 104.77 43553.19 88888.00 2009-06-03 10:11:08.000 154 30852.23 104.71 43552.64 88888.00 2009-06-03 10:11:09.000 154 30852.08 104.66 43552.45 88888.00 2009-06-03 10:11:10.000 154 30852.41 104.69 43553.03 53368.29 2009-06-03 10:11:11.000 154 30852.18 104.71 43552.88 88888.00 2009-06-03 10:11:12.000 154 30851.99 104.78 43552.53 88888.00 2009-06-03 10:11:13.000 154 30852.33 104.88 43553.27 88888.00 2009-06-03 10:11:14.000 154 30852.32 104.89 43553.46 88888.00 2009-06-03 10:11:15.000 154 30852.19 104.96 43553.65 53367.84 2009-06-03 10:11:16.000 154 30852.19 104.94 43553.65 88888.00 2009-06-03 10:11:17.000 154 30852.18 105.07 43554.22 88888.00 2009-06-03 10:11:18.000 154 30852.31 104.91 43553.49 88888.00 2009-06-03 10:11:19.000 154 30852.35 104.90 43553.88 88888.00 2009-06-03 10:11:20.000 154 30852.50 104.88 43553.78 53368.98 2009-06-03 10:11:21.000 154 30852.26 105.03 43554.27 88888.00 2009-06-03 10:11:22.000 154 30852.26 105.03 43554.21 88888.00 2009-06-03 10:11:23.000 154 30852.44 104.69 43553.84 88888.00 2009-06-03 10:11:24.000 154 30852.30 104.86 43554.36 88888.00 2009-06-03 10:11:25.000 154 30852.45 104.59 43553.35 53368.95 2009-06-03 10:11:26.000 154 30852.56 104.60 43553.18 88888.00 2009-06-03 10:11:27.000 154 30852.55 104.86 43553.72 88888.00 2009-06-03 10:11:28.000 154 30852.37 104.75 43553.20 88888.00 2009-06-03 10:11:29.000 154 30852.17 104.96 43554.19 88888.00 2009-06-03 10:11:30.000 154 30852.21 104.95 43554.07 53368.81 2009-06-03 10:11:31.000 154 30852.43 104.76 43553.31 88888.00 2009-06-03 10:11:32.000 154 30852.21 104.98 43554.13 88888.00 2009-06-03 10:11:33.000 154 30852.17 104.75 43553.05 88888.00 2009-06-03 10:11:34.000 154 30852.20 104.69 43552.62 88888.00 2009-06-03 10:11:35.000 154 30852.46 104.87 43553.49 53368.84 2009-06-03 10:11:36.000 154 30852.44 104.99 43553.82 88888.00 2009-06-03 10:11:37.000 154 30852.39 104.89 43553.63 88888.00 2009-06-03 10:11:38.000 154 30852.12 104.73 43553.00 88888.00 2009-06-03 10:11:39.000 154 30851.49 104.47 43552.54 88888.00 2009-06-03 10:11:40.000 154 30851.78 104.69 43552.77 53368.88 2009-06-03 10:11:41.000 154 30852.53 104.73 43553.29 88888.00 2009-06-03 10:11:42.000 154 30852.62 104.95 43553.01 88888.00 2009-06-03 10:11:43.000 154 30852.15 105.18 43552.17 88888.00 2009-06-03 10:11:44.000 154 30851.38 105.44 43552.51 88888.00 2009-06-03 10:11:45.000 154 30852.14 105.15 43553.38 53367.55 2009-06-03 10:11:46.000 154 30852.12 105.06 43552.68 88888.00 2009-06-03 10:11:47.000 154 30851.65 104.97 43552.12 88888.00 2009-06-03 10:11:48.000 154 30852.08 105.14 43552.20 88888.00 2009-06-03 10:11:49.000 154 30851.11 105.53 43552.51 88888.00 2009-06-03 10:11:50.000 154 30851.96 105.18 43552.44 53367.68 2009-06-03 10:11:51.000 154 30852.51 104.99 43552.57 88888.00 2009-06-03 10:11:52.000 154 30852.57 104.94 43552.65 88888.00 2009-06-03 10:11:53.000 154 30852.14 105.13 43552.37 88888.00 2009-06-03 10:11:54.000 154 30852.01 105.25 43552.29 88888.00 2009-06-03 10:11:55.000 154 30852.36 105.04 43553.01 53367.54 2009-06-03 10:11:56.000 154 30851.79 105.02 43554.57 88888.00 2009-06-03 10:11:57.000 154 30851.56 104.86 43554.89 88888.00 2009-06-03 10:11:58.000 154 30852.09 104.82 43553.10 88888.00 2009-06-03 10:11:59.000 154 30852.42 104.91 43553.25 88888.00 2009-06-03 10:12:00.000 154 30852.41 104.99 43553.55 53369.77 2009-06-03 10:12:01.000 154 30851.72 105.23 43552.32 88888.00 2009-06-03 10:12:02.000 154 30851.88 105.21 43552.60 88888.00 2009-06-03 10:12:03.000 154 30852.41 105.10 43553.58 88888.00 2009-06-03 10:12:04.000 154 30851.76 105.29 43552.45 88888.00 2009-06-03 10:12:05.000 154 30852.14 104.96 43552.74 53368.64 2009-06-03 10:12:06.000 154 30852.30 104.90 43553.37 88888.00 2009-06-03 10:12:07.000 154 30852.19 105.18 43553.93 88888.00 2009-06-03 10:12:08.000 154 30852.19 105.21 43554.31 88888.00 2009-06-03 10:12:09.000 154 30852.26 104.93 43553.45 88888.00 2009-06-03 10:12:10.000 154 30852.12 104.79 43552.76 53369.02 2009-06-03 10:12:11.000 154 30852.12 104.76 43552.64 88888.00 2009-06-03 10:12:12.000 154 30852.29 104.86 43553.09 88888.00 2009-06-03 10:12:13.000 154 30852.26 105.06 43553.82 88888.00 2009-06-03 10:12:14.000 154 30852.26 105.05 43553.84 88888.00 2009-06-03 10:12:15.000 154 30852.34 104.99 43553.58 53368.52 2009-06-03 10:12:16.000 154 30852.28 104.99 43553.50 88888.00 2009-06-03 10:12:17.000 154 30852.14 105.16 43553.88 88888.00 2009-06-03 10:12:18.000 154 30851.63 105.36 43554.09 88888.00 2009-06-03 10:12:19.000 154 30851.55 105.27 43553.90 88888.00 2009-06-03 10:12:20.000 154 30852.16 105.12 43553.69 53368.72 2009-06-03 10:12:21.000 154 30852.04 104.88 43552.89 88888.00 2009-06-03 10:12:22.000 154 30852.15 105.10 43553.27 88888.00 2009-06-03 10:12:23.000 154 30852.07 105.44 43554.15 88888.00 2009-06-03 10:12:24.000 154 30851.95 105.49 43554.40 88888.00 2009-06-03 10:12:25.000 154 30851.99 105.47 43554.47 53368.68 2009-06-03 10:12:26.000 154 30852.10 105.49 43554.34 88888.00 2009-06-03 10:12:27.000 154 30852.16 105.35 43553.97 88888.00 2009-06-03 10:12:28.000 154 30852.15 104.98 43553.23 88888.00 2009-06-03 10:12:29.000 154 30851.71 104.87 43552.67 88888.00 2009-06-03 10:12:30.000 154 30851.97 104.97 43553.14 53368.37 2009-06-03 10:12:31.000 154 30852.15 105.28 43554.00 88888.00 2009-06-03 10:12:32.000 154 30851.66 105.35 43554.09 88888.00 2009-06-03 10:12:33.000 154 30851.36 105.35 43553.95 88888.00 2009-06-03 10:12:34.000 154 30851.74 105.46 43554.20 88888.00 2009-06-03 10:12:35.000 154 30852.11 105.16 43553.67 53368.21 2009-06-03 10:12:36.000 154 30851.74 104.96 43552.78 88888.00 2009-06-03 10:12:37.000 154 30851.62 104.98 43552.75 88888.00 2009-06-03 10:12:38.000 154 30852.18 105.23 43553.75 88888.00 2009-06-03 10:12:39.000 154 30851.60 105.43 43554.40 88888.00 2009-06-03 10:12:40.000 154 30851.75 105.30 43554.34 53368.35 2009-06-03 10:12:41.000 154 30852.19 105.04 43553.43 88888.00 2009-06-03 10:12:42.000 154 30852.12 105.37 43554.05 88888.00 2009-06-03 10:12:43.000 154 30852.12 105.35 43554.00 88888.00 2009-06-03 10:12:44.000 154 30852.12 104.99 43553.11 88888.00 2009-06-03 10:12:45.000 154 30851.49 104.94 43552.75 53368.70 2009-06-03 10:12:46.000 154 30851.98 105.01 43553.17 88888.00 2009-06-03 10:12:47.000 154 30852.01 105.40 43554.08 88888.00 2009-06-03 10:12:48.000 154 30851.97 105.20 43553.60 88888.00 2009-06-03 10:12:49.000 154 30851.49 105.02 43552.78 88888.00 2009-06-03 10:12:50.000 154 30851.70 105.11 43553.07 53368.76 2009-06-03 10:12:51.000 154 30852.02 105.43 43553.93 88888.00 2009-06-03 10:12:52.000 154 30851.45 105.43 43553.87 88888.00 2009-06-03 10:12:53.000 154 30851.27 105.40 43553.77 88888.00 2009-06-03 10:12:54.000 154 30851.75 105.57 43554.19 88888.00 2009-06-03 10:12:55.000 154 30852.13 105.39 43553.80 53368.17 2009-06-03 10:12:56.000 154 30851.69 105.07 43552.86 88888.00 2009-06-03 10:12:57.000 154 30851.66 105.10 43552.97 88888.00 2009-06-03 10:12:58.000 154 30852.11 105.39 43553.96 88888.00 2009-06-03 10:12:59.000 154 30852.09 105.41 43554.01 88888.00 2009-06-03 10:13:00.000 154 30851.75 105.07 43553.08 53368.42 2009-06-03 10:13:01.000 154 30851.72 105.11 43553.23 88888.00 2009-06-03 10:13:02.000 154 30852.08 105.44 43554.01 88888.00 2009-06-03 10:13:03.000 154 30851.89 105.17 43553.29 88888.00 2009-06-03 10:13:04.000 154 30851.95 105.44 43553.90 88888.00 2009-06-03 10:13:05.000 154 30851.99 105.25 43553.58 53368.66 2009-06-03 10:13:06.000 154 30851.89 105.17 43553.25 88888.00 2009-06-03 10:13:07.000 154 30852.05 105.16 43553.73 88888.00 2009-06-03 10:13:08.000 154 30851.63 104.71 43553.11 88888.00 2009-06-03 10:13:09.000 154 30851.35 104.90 43553.15 88888.00 2009-06-03 10:13:10.000 154 30851.35 105.10 43553.13 53368.21 2009-06-03 10:13:11.000 154 30851.95 105.18 43553.91 88888.00 2009-06-03 10:13:12.000 154 30852.25 105.38 43554.29 88888.00 2009-06-03 10:13:13.000 154 30852.04 105.51 43554.42 88888.00 2009-06-03 10:13:14.000 154 30852.18 105.36 43554.26 88888.00 2009-06-03 10:13:15.000 154 30852.05 105.51 43554.54 53368.68 2009-06-03 10:13:16.000 154 30852.22 105.44 43554.43 88888.00 2009-06-03 10:13:17.000 154 30852.31 105.31 43554.12 88888.00 2009-06-03 10:13:18.000 154 30852.31 105.32 43554.11 88888.00 2009-06-03 10:13:19.000 154 30852.31 105.28 43553.96 88888.00 2009-06-03 10:13:20.000 154 30852.01 105.52 43554.52 53368.50 2009-06-03 10:13:21.000 154 30852.03 105.46 43554.56 88888.00 2009-06-03 10:13:22.000 154 30852.03 105.50 43554.59 88888.00 2009-06-03 10:13:23.000 154 30851.99 105.49 43554.67 88888.00 2009-06-03 10:13:24.000 154 30851.96 105.53 43554.72 88888.00 2009-06-03 10:13:25.000 154 30851.94 105.54 43554.70 53369.15 2009-06-03 10:13:26.000 154 30852.24 105.38 43554.33 88888.00 2009-06-03 10:13:27.000 154 30852.32 105.17 43553.76 88888.00 2009-06-03 10:13:28.000 154 30852.09 105.42 43554.35 88888.00 2009-06-03 10:13:29.000 154 30852.15 105.30 43554.07 88888.00 2009-06-03 10:13:30.000 154 30852.22 105.21 43553.86 53368.90 2009-06-03 10:13:31.000 154 30852.16 105.20 43553.78 88888.00 2009-06-03 10:13:32.000 154 30852.22 105.19 43553.87 88888.00 2009-06-03 10:13:33.000 154 30851.85 104.91 43553.33 88888.00 2009-06-03 10:13:34.000 154 30851.47 104.98 43552.90 88888.00 2009-06-03 10:13:35.000 154 30851.45 105.05 43552.93 53368.75 2009-06-03 10:13:36.000 154 30851.46 105.03 43552.93 88888.00 2009-06-03 10:13:37.000 154 30851.45 105.03 43552.91 88888.00 2009-06-03 10:13:38.000 154 30851.45 105.06 43552.91 88888.00 2009-06-03 10:13:39.000 154 30851.45 105.09 43552.88 88888.00 2009-06-03 10:13:40.000 154 30851.41 105.12 43552.93 53367.75 2009-06-03 10:13:41.000 154 30851.43 105.16 43552.96 88888.00 2009-06-03 10:13:42.000 154 30851.41 105.12 43552.97 88888.00 2009-06-03 10:13:43.000 154 30851.44 105.10 43552.98 88888.00 2009-06-03 10:13:44.000 154 30851.42 105.10 43552.95 88888.00 2009-06-03 10:13:45.000 154 30851.45 105.08 43552.92 53367.82 2009-06-03 10:13:46.000 154 30851.42 105.10 43552.86 88888.00 2009-06-03 10:13:47.000 154 30851.41 105.06 43552.84 88888.00 2009-06-03 10:13:48.000 154 30851.38 105.05 43552.83 88888.00 2009-06-03 10:13:49.000 154 30851.41 105.07 43552.85 88888.00 2009-06-03 10:13:50.000 154 30851.42 105.08 43552.87 53367.71 2009-06-03 10:13:51.000 154 30851.42 105.00 43552.88 88888.00 2009-06-03 10:13:52.000 154 30851.37 105.02 43552.85 88888.00 2009-06-03 10:13:53.000 154 30851.34 105.03 43552.85 88888.00 2009-06-03 10:13:54.000 154 30851.39 105.04 43552.85 88888.00 2009-06-03 10:13:55.000 154 30851.35 105.03 43552.86 53367.73 2009-06-03 10:13:56.000 154 30851.35 105.04 43552.90 88888.00 2009-06-03 10:13:57.000 154 30851.33 105.03 43552.95 88888.00 2009-06-03 10:13:58.000 154 30851.38 105.00 43552.93 88888.00 2009-06-03 10:13:59.000 154 30851.37 105.04 43552.90 88888.00 2009-06-03 10:14:00.000 154 30851.41 105.06 43552.89 53367.77 2009-06-03 10:14:01.000 154 30851.35 105.03 43552.84 88888.00 2009-06-03 10:14:02.000 154 30851.33 105.02 43552.83 88888.00 2009-06-03 10:14:03.000 154 30851.35 105.03 43552.81 88888.00 2009-06-03 10:14:04.000 154 30851.35 105.04 43552.86 88888.00 2009-06-03 10:14:05.000 154 30851.36 105.08 43552.90 53367.72 2009-06-03 10:14:06.000 154 30851.29 105.09 43552.87 88888.00 2009-06-03 10:14:07.000 154 30851.32 105.09 43552.89 88888.00 2009-06-03 10:14:08.000 154 30851.30 105.04 43552.89 88888.00 2009-06-03 10:14:09.000 154 30851.28 105.07 43552.91 88888.00 2009-06-03 10:14:10.000 154 30851.28 105.07 43552.87 53367.73 2009-06-03 10:14:11.000 154 30851.32 105.06 43552.83 88888.00 2009-06-03 10:14:12.000 154 30851.30 105.08 43552.85 88888.00 2009-06-03 10:14:13.000 154 30851.31 105.06 43552.87 88888.00 2009-06-03 10:14:14.000 154 30851.29 105.06 43552.84 88888.00 2009-06-03 10:14:15.000 154 30851.30 105.04 43552.84 53367.68 2009-06-03 10:14:16.000 154 30851.31 105.03 43552.88 88888.00 2009-06-03 10:14:17.000 154 30851.30 105.09 43552.87 88888.00 2009-06-03 10:14:18.000 154 30851.33 105.16 43552.89 88888.00 2009-06-03 10:14:19.000 154 30851.32 105.15 43552.86 88888.00 2009-06-03 10:14:20.000 154 30851.29 105.06 43552.87 53367.71 2009-06-03 10:14:21.000 154 30851.24 105.09 43552.80 88888.00 2009-06-03 10:14:22.000 154 30851.23 105.13 43552.81 88888.00 2009-06-03 10:14:23.000 154 30851.20 105.13 43552.82 88888.00 2009-06-03 10:14:24.000 154 30851.15 105.12 43552.87 88888.00 2009-06-03 10:14:25.000 154 30851.21 105.11 43552.85 53367.66 2009-06-03 10:14:26.000 154 30851.21 105.15 43552.79 88888.00 2009-06-03 10:14:27.000 154 30851.19 105.19 43552.84 88888.00 2009-06-03 10:14:28.000 154 30851.13 105.25 43552.85 88888.00 2009-06-03 10:14:29.000 154 30851.14 105.29 43552.87 88888.00 2009-06-03 10:14:30.000 154 30851.64 105.36 43553.30 53367.62 2009-06-03 10:14:31.000 154 30851.66 105.40 43553.33 88888.00 2009-06-03 10:14:32.000 154 30851.17 105.36 43552.98 88888.00 2009-06-03 10:14:33.000 154 30851.72 105.40 43553.53 88888.00 2009-06-03 10:14:34.000 154 30851.53 105.31 43553.15 88888.00 2009-06-03 10:14:35.000 154 30851.34 105.26 43553.10 53367.95 2009-06-03 10:14:36.000 154 30851.63 105.57 43553.88 88888.00 2009-06-03 10:14:37.000 154 30851.28 105.93 43554.32 88888.00 2009-06-03 10:14:38.000 154 30850.88 105.80 43554.00 88888.00 2009-06-03 10:14:39.000 154 30850.89 105.82 43553.96 88888.00 2009-06-03 10:14:40.000 154 30851.33 105.93 43554.24 53368.23 2009-06-03 10:14:41.000 154 30851.66 105.59 43553.81 88888.00 2009-06-03 10:14:42.000 154 30851.43 105.30 43553.07 88888.00 2009-06-03 10:14:43.000 154 30851.60 105.60 43553.85 88888.00 2009-06-03 10:14:44.000 154 30851.43 105.91 43554.47 88888.00 2009-06-03 10:14:45.000 154 30851.61 105.73 43554.16 53367.91 2009-06-03 10:14:46.000 154 30851.55 105.31 43553.38 88888.00 2009-06-03 10:14:47.000 154 30851.04 105.29 43553.03 88888.00 2009-06-03 10:14:48.000 154 30850.88 105.43 43553.28 88888.00 2009-06-03 10:14:49.000 154 30851.58 105.43 43553.69 88888.00 2009-06-03 10:14:50.000 154 30851.42 105.80 43554.35 53367.47 2009-06-03 10:14:51.000 154 30850.93 105.83 43554.25 88888.00 2009-06-03 10:14:52.000 154 30851.09 105.90 43554.38 88888.00 2009-06-03 10:14:53.000 154 30851.46 105.83 43554.35 88888.00 2009-06-03 10:14:54.000 154 30851.47 105.46 43553.65 88888.00 2009-06-03 10:14:55.000 154 30850.85 105.41 43553.18 53368.56 2009-06-03 10:14:56.000 154 30850.81 105.45 43553.26 88888.00 2009-06-03 10:14:57.000 154 30851.47 105.46 43553.69 88888.00 2009-06-03 10:14:58.000 154 30851.28 105.89 43554.44 88888.00 2009-06-03 10:14:59.000 154 30850.88 105.88 43554.30 88888.00 2009-06-03 10:15:00.000 154 30850.76 105.81 43554.12 53368.52 2009-06-03 10:15:01.000 154 30851.18 105.91 43554.39 88888.00 2009-06-03 10:15:02.000 154 30850.95 105.88 43554.27 88888.00 2009-06-03 10:15:03.000 154 30851.16 105.93 43554.42 88888.00 2009-06-03 10:15:04.000 154 30851.44 105.63 43553.98 88888.00 2009-06-03 10:15:05.000 154 30851.11 105.32 43553.14 53368.42 2009-06-03 10:15:06.000 154 30850.76 105.47 43553.02 88888.00 2009-06-03 10:15:07.000 154 30851.38 105.49 43553.53 88888.00 2009-06-03 10:15:08.000 154 30851.19 105.89 43554.40 88888.00 2009-06-03 10:15:09.000 154 30851.33 105.73 43554.07 88888.00 2009-06-03 10:15:10.000 154 30851.35 105.44 43553.47 53368.44 2009-06-03 10:15:11.000 154 30851.21 105.89 43554.28 88888.00 2009-06-03 10:15:12.000 154 30851.25 105.89 43554.31 88888.00 2009-06-03 10:15:13.000 154 30851.49 105.41 43553.75 88888.00 2009-06-03 10:15:14.000 154 30851.53 105.35 43553.60 88888.00 2009-06-03 10:15:15.000 154 30851.43 105.36 43553.48 53368.32 2009-06-03 10:15:16.000 154 30851.40 105.42 43553.51 88888.00 2009-06-03 10:15:17.000 154 30851.32 105.84 43554.33 88888.00 2009-06-03 10:15:18.000 154 30851.19 106.01 43554.50 88888.00 2009-06-03 10:15:19.000 154 30851.40 105.70 43554.01 88888.00 2009-06-03 10:15:20.000 154 30851.07 105.36 43553.22 53368.45 2009-06-03 10:15:21.000 154 30850.60 105.49 43553.18 88888.00 2009-06-03 10:15:22.000 154 30851.15 105.43 43553.44 88888.00 2009-06-03 10:15:23.000 154 30851.37 105.77 43554.26 88888.00 2009-06-03 10:15:24.000 154 30850.98 105.93 43554.35 88888.00 2009-06-03 10:15:25.000 154 30850.68 105.84 43554.05 53368.37 2009-06-03 10:15:26.000 154 30850.67 105.81 43554.03 88888.00 2009-06-03 10:15:27.000 154 30850.77 105.88 43554.15 88888.00 2009-06-03 10:15:28.000 154 30851.27 105.78 43554.19 88888.00 2009-06-03 10:15:29.000 154 30851.28 105.37 43553.45 88888.00 2009-06-03 10:15:30.000 154 30850.67 105.40 43553.14 53368.24 2009-06-03 10:15:31.000 154 30851.04 105.36 43553.27 88888.00 2009-06-03 10:15:32.000 154 30851.37 105.66 43554.04 88888.00 2009-06-03 10:15:33.000 154 30851.32 105.70 43554.06 88888.00 2009-06-03 10:15:34.000 154 30850.97 105.42 43553.26 88888.00 2009-06-03 10:15:35.000 154 30850.70 105.47 43553.30 53368.49 2009-06-03 10:15:36.000 154 30851.36 105.49 43553.85 88888.00 2009-06-03 10:15:37.000 154 30851.26 105.77 43554.29 88888.00 2009-06-03 10:15:38.000 154 30851.18 105.38 43553.48 88888.00 2009-06-03 10:15:39.000 154 30850.61 105.49 43553.21 88888.00 2009-06-03 10:15:40.000 154 30850.74 105.59 43553.44 53368.27 2009-06-03 10:15:41.000 154 30851.34 105.54 43553.89 88888.00 2009-06-03 10:15:42.000 154 30851.30 105.83 43554.28 88888.00 2009-06-03 10:15:43.000 154 30851.24 105.47 43553.52 88888.00 2009-06-03 10:15:44.000 154 30850.69 105.44 43553.06 88888.00 2009-06-03 10:15:45.000 154 30850.94 105.43 43553.24 53368.34 2009-06-03 10:15:46.000 154 30851.36 105.74 43554.03 88888.00 2009-06-03 10:15:47.000 154 30851.28 105.56 43553.68 88888.00 2009-06-03 10:15:48.000 154 30850.72 105.39 43553.02 88888.00 2009-06-03 10:15:49.000 154 30850.89 105.35 43553.19 88888.00 2009-06-03 10:15:50.000 154 30851.18 105.71 43553.95 53367.54 2009-06-03 10:15:51.000 154 30850.83 105.97 43554.17 88888.00 2009-06-03 10:15:52.000 154 30850.81 105.94 43554.18 88888.00 2009-06-03 10:15:53.000 154 30851.02 105.90 43554.25 88888.00 2009-06-03 10:15:54.000 154 30850.84 105.95 43554.21 88888.00 2009-06-03 10:15:55.000 154 30851.04 105.91 43554.33 53367.97 2009-06-03 10:15:56.000 154 30851.08 105.50 43553.61 88888.00 2009-06-03 10:15:57.000 154 30850.65 105.43 43553.19 88888.00 2009-06-03 10:15:58.000 154 30850.96 105.32 43553.14 88888.00 2009-06-03 10:15:59.000 154 30851.37 105.51 43553.66 88888.00 2009-06-03 10:16:00.000 154 30851.39 105.50 43553.85 53367.39 2009-06-03 10:16:01.000 154 30851.34 105.41 43553.82 88888.00 2009-06-03 10:16:02.000 154 30850.87 105.40 43553.48 88888.00 2009-06-03 10:16:03.000 154 30850.74 105.34 43553.31 88888.00 2009-06-03 10:16:04.000 154 30851.33 105.61 43554.04 88888.00 2009-06-03 10:16:05.000 154 30851.31 105.77 43554.31 53367.40 2009-06-03 10:16:06.000 154 30850.93 105.41 43553.47 88888.00 2009-06-03 10:16:07.000 154 30851.08 105.50 43553.86 88888.00 2009-06-03 10:16:08.000 154 30851.37 105.48 43554.06 88888.00 2009-06-03 10:16:09.000 154 30851.40 105.44 43553.91 88888.00 2009-06-03 10:16:10.000 154 30851.40 105.44 43553.93 53368.53 2009-06-03 10:16:11.000 154 30851.33 105.40 43553.86 88888.00 2009-06-03 10:16:12.000 154 30851.26 105.26 43553.48 88888.00 2009-06-03 10:16:13.000 154 30851.24 105.30 43553.46 88888.00 2009-06-03 10:16:14.000 154 30850.95 105.39 43553.36 88888.00 2009-06-03 10:16:15.000 154 30850.39 105.51 43553.28 53367.97 2009-06-03 10:16:16.000 154 30850.74 105.43 43553.32 88888.00 2009-06-03 10:16:17.000 154 30851.15 105.38 43553.47 88888.00 2009-06-03 10:16:18.000 154 30850.48 105.55 43553.27 88888.00 2009-06-03 10:16:19.000 154 30850.55 105.54 43553.30 88888.00 2009-06-03 10:16:20.000 154 30851.25 105.52 43553.73 53367.43 2009-06-03 10:16:21.000 154 30850.94 105.39 43553.15 88888.00 2009-06-03 10:16:22.000 154 30850.94 105.38 43553.12 88888.00 2009-06-03 10:16:23.000 154 30851.29 105.43 43553.63 88888.00 2009-06-03 10:16:24.000 154 30851.17 105.38 43553.51 88888.00 2009-06-03 10:16:25.000 154 30850.90 105.35 43553.38 53368.02 2009-06-03 10:16:26.000 154 30850.67 105.38 43553.25 88888.00 2009-06-03 10:16:27.000 154 30851.03 105.35 43553.40 88888.00 2009-06-03 10:16:28.000 154 30850.51 105.55 43553.36 88888.00 2009-06-03 10:16:29.000 154 30850.45 105.60 43553.51 88888.00 2009-06-03 10:16:30.000 154 30850.49 105.64 43553.58 53367.44 2009-06-03 10:16:31.000 154 30850.47 105.66 43553.46 88888.00 2009-06-03 10:16:32.000 154 30850.42 105.80 43553.76 88888.00 2009-06-03 10:16:33.000 154 30850.59 105.90 43554.06 88888.00 2009-06-03 10:16:34.000 154 30850.65 105.84 43553.91 88888.00 2009-06-03 10:16:35.000 154 30851.07 105.56 43553.40 53367.97 2009-06-03 10:16:36.000 154 30851.21 105.49 43553.50 88888.00 2009-06-03 10:16:37.000 154 30851.40 105.44 43553.70 88888.00 2009-06-03 10:16:38.000 154 30851.32 105.36 43553.38 88888.00 2009-06-03 10:16:39.000 154 30850.66 105.46 43553.09 88888.00 2009-06-03 10:16:40.000 154 30850.88 105.39 43553.15 53368.14 2009-06-03 10:16:41.000 154 30851.09 105.23 43552.95 88888.00 2009-06-03 10:16:42.000 154 30851.00 105.27 43553.03 88888.00 2009-06-03 10:16:43.000 154 30851.05 105.53 43553.52 88888.00 2009-06-03 10:16:44.000 154 30851.46 105.49 43554.13 88888.00 2009-06-03 10:16:45.000 154 30851.43 105.48 43554.13 53367.25 2009-06-03 10:16:46.000 154 30851.44 105.48 43554.07 88888.00 2009-06-03 10:16:47.000 154 30851.43 105.48 43554.06 88888.00 2009-06-03 10:16:48.000 154 30851.44 105.50 43554.13 88888.00 2009-06-03 10:16:49.000 154 30851.51 105.56 43554.05 88888.00 2009-06-03 10:16:50.000 154 30851.49 105.49 43554.11 53368.45 2009-06-03 10:16:51.000 154 30851.50 105.48 43554.21 88888.00 2009-06-03 10:16:52.000 154 30851.56 105.49 43554.20 88888.00 2009-06-03 10:16:53.000 154 30851.55 105.48 43554.20 88888.00 2009-06-03 10:16:54.000 154 30851.52 105.46 43554.19 88888.00 2009-06-03 10:16:55.000 154 30851.53 105.44 43554.17 53368.51 2009-06-03 10:16:56.000 154 30851.52 105.42 43554.16 88888.00 2009-06-03 10:16:57.000 154 30851.50 105.43 43554.18 88888.00 2009-06-03 10:16:58.000 154 30851.50 105.48 43554.20 88888.00 2009-06-03 10:16:59.000 154 30851.53 105.49 43554.21 88888.00 2009-06-03 10:17:00.000 154 30851.57 105.48 43554.20 53368.52 2009-06-03 10:17:01.000 154 30851.57 105.47 43554.22 88888.00 2009-06-03 10:17:02.000 154 30851.53 105.45 43554.14 88888.00 2009-06-03 10:17:03.000 154 30851.49 105.58 43554.26 88888.00 2009-06-03 10:17:04.000 154 30851.47 105.46 43554.12 88888.00 2009-06-03 10:17:05.000 154 30851.45 105.47 43554.11 53368.56 2009-06-03 10:17:06.000 154 30851.43 105.68 43554.41 88888.00 2009-06-03 10:17:07.000 154 30851.44 105.65 43554.46 88888.00 2009-06-03 10:17:08.000 154 30851.41 105.67 43554.47 88888.00 2009-06-03 10:17:09.000 154 30851.11 105.39 43554.34 88888.00 2009-06-03 10:17:10.000 154 30850.97 105.20 43554.19 53368.66 2009-06-03 10:17:11.000 154 30851.13 105.62 43554.46 88888.00 2009-06-03 10:17:12.000 154 30851.16 105.91 43554.54 88888.00 2009-06-03 10:17:13.000 154 30850.91 105.93 43554.34 88888.00 2009-06-03 10:17:14.000 154 30851.02 106.02 43554.53 88888.00 2009-06-03 10:17:15.000 154 30851.06 106.02 43554.57 53368.44 2009-06-03 10:17:16.000 154 30851.07 105.97 43554.55 88888.00 2009-06-03 10:17:17.000 154 30851.05 106.02 43554.57 88888.00 2009-06-03 10:17:18.000 154 30851.07 106.07 43554.61 88888.00 2009-06-03 10:17:19.000 154 30851.12 106.05 43554.63 88888.00 2009-06-03 10:17:20.000 154 30851.12 106.05 43554.66 53368.57 2009-06-03 10:17:21.000 154 30851.12 106.05 43554.64 88888.00 2009-06-03 10:17:22.000 154 30851.16 106.04 43554.59 88888.00 2009-06-03 10:17:23.000 154 30851.15 106.08 43554.69 88888.00 2009-06-03 10:17:24.000 154 30851.08 106.09 43554.80 88888.00 2009-06-03 10:17:25.000 154 30851.06 106.06 43554.74 53368.68 2009-06-03 10:17:26.000 154 30851.09 106.01 43554.70 88888.00 2009-06-03 10:17:27.000 154 30851.14 106.05 43554.74 88888.00 2009-06-03 10:17:28.000 154 30851.12 106.05 43554.74 88888.00 2009-06-03 10:17:29.000 154 30851.15 106.08 43554.72 88888.00 2009-06-03 10:17:30.000 154 30851.15 106.08 43554.73 53368.67 2009-06-03 10:17:31.000 154 30851.14 106.09 43554.71 88888.00 2009-06-03 10:17:32.000 154 30851.14 106.08 43554.66 88888.00 2009-06-03 10:17:33.000 154 30851.12 106.10 43554.71 88888.00 2009-06-03 10:17:34.000 154 30851.14 106.12 43554.72 88888.00 2009-06-03 10:17:35.000 154 30851.13 106.09 43554.63 53368.74 2009-06-03 10:17:36.000 154 30851.14 106.09 43554.67 88888.00 2009-06-03 10:17:37.000 154 30851.11 106.09 43554.71 88888.00 2009-06-03 10:17:38.000 154 30851.11 106.07 43554.73 88888.00 2009-06-03 10:17:39.000 154 30851.14 106.10 43554.71 88888.00 2009-06-03 10:17:40.000 154 30851.16 106.12 43554.71 53368.73 2009-06-03 10:17:41.000 154 30851.15 106.12 43554.75 88888.00 2009-06-03 10:17:42.000 154 30851.15 106.08 43554.74 88888.00 2009-06-03 10:17:43.000 154 30851.16 106.05 43554.74 88888.00 2009-06-03 10:17:44.000 154 30851.18 106.09 43554.74 88888.00 2009-06-03 10:17:45.000 154 30851.19 106.08 43554.73 53368.74 2009-06-03 10:17:46.000 154 30851.17 106.06 43554.68 88888.00 2009-06-03 10:17:47.000 154 30851.17 106.04 43554.64 88888.00 2009-06-03 10:17:48.000 154 30851.20 106.04 43554.73 88888.00 2009-06-03 10:17:49.000 154 30851.19 106.03 43554.80 88888.00 2009-06-03 10:17:50.000 154 30851.17 106.01 43554.77 53368.74 2009-06-03 10:17:51.000 154 30851.18 106.04 43554.75 88888.00 2009-06-03 10:17:52.000 154 30851.21 106.05 43554.75 88888.00 2009-06-03 10:17:53.000 154 30851.18 106.03 43554.74 88888.00 2009-06-03 10:17:54.000 154 30851.19 105.99 43554.76 88888.00 2009-06-03 10:17:55.000 154 30851.16 105.99 43554.76 53368.79 2009-06-03 10:17:56.000 154 30851.16 106.03 43554.81 88888.00 2009-06-03 10:17:57.000 154 30851.16 106.01 43554.82 88888.00 2009-06-03 10:17:58.000 154 30851.17 106.01 43554.82 88888.00 2009-06-03 10:17:59.000 154 30851.18 106.03 43554.78 88888.00 2009-06-03 10:18:00.000 154 30851.18 105.99 43554.77 53368.77 2009-06-03 10:18:01.000 154 30851.19 106.00 43554.74 88888.00 2009-06-03 10:18:02.000 154 30851.21 106.02 43554.79 88888.00 2009-06-03 10:18:03.000 154 30851.19 106.03 43554.80 88888.00 2009-06-03 10:18:04.000 154 30851.17 106.04 43554.82 88888.00 2009-06-03 10:18:05.000 154 30851.18 106.06 43554.84 53368.75 2009-06-03 10:18:06.000 154 30851.19 106.06 43554.82 88888.00 2009-06-03 10:18:07.000 154 30851.19 106.08 43554.83 88888.00 2009-06-03 10:18:08.000 154 30851.21 106.09 43554.85 88888.00 2009-06-03 10:18:09.000 154 30851.19 106.05 43554.83 88888.00 2009-06-03 10:18:10.000 154 30851.17 106.04 43554.83 53368.81 2009-06-03 10:18:11.000 154 30851.18 106.03 43554.84 88888.00 2009-06-03 10:18:12.000 154 30851.21 106.06 43554.82 88888.00 2009-06-03 10:18:13.000 154 30851.22 106.04 43554.82 88888.00 2009-06-03 10:18:14.000 154 30851.19 106.03 43554.88 88888.00 2009-06-03 10:18:15.000 154 30851.22 106.02 43554.85 53368.81 2009-06-03 10:18:16.000 154 30851.24 106.07 43554.85 88888.00 2009-06-03 10:18:17.000 154 30851.22 106.05 43554.83 88888.00 2009-06-03 10:18:18.000 154 30851.22 106.05 43554.85 88888.00 2009-06-03 10:18:19.000 154 30851.23 106.03 43554.84 88888.00 2009-06-03 10:18:20.000 154 30851.25 106.02 43554.84 53368.81 2009-06-03 10:18:21.000 154 30851.23 106.01 43554.83 88888.00 2009-06-03 10:18:22.000 154 30851.19 105.98 43554.83 88888.00 2009-06-03 10:18:23.000 154 30851.20 106.01 43554.86 88888.00 2009-06-03 10:18:24.000 154 30851.23 105.98 43554.82 88888.00 2009-06-03 10:18:25.000 154 30851.19 105.98 43554.82 53368.87 2009-06-03 10:18:26.000 154 30851.20 105.99 43554.79 88888.00 2009-06-03 10:18:27.000 154 30851.21 105.97 43554.79 88888.00 2009-06-03 10:18:28.000 154 30851.20 106.00 43554.82 88888.00 2009-06-03 10:18:29.000 154 30851.20 106.02 43554.84 88888.00 2009-06-03 10:18:30.000 154 30851.21 106.02 43554.83 53368.83 2009-06-03 10:18:31.000 154 30851.19 106.05 43554.86 88888.00 2009-06-03 10:18:32.000 154 30851.18 106.04 43554.89 88888.00 2009-06-03 10:18:33.000 154 30851.18 106.05 43554.89 88888.00 2009-06-03 10:18:34.000 154 30851.20 106.09 43554.86 88888.00 2009-06-03 10:18:35.000 154 30851.21 106.07 43554.83 53368.87 2009-06-03 10:18:36.000 154 30851.19 106.08 43554.81 88888.00 2009-06-03 10:18:37.000 154 30851.20 106.08 43554.84 88888.00 2009-06-03 10:18:38.000 154 30851.23 106.07 43554.86 88888.00 2009-06-03 10:18:39.000 154 30851.24 106.07 43554.90 88888.00 2009-06-03 10:18:40.000 154 30851.24 106.07 43554.95 53368.84 2009-06-03 10:18:41.000 154 30851.23 106.11 43554.92 88888.00 2009-06-03 10:18:42.000 154 30851.21 106.11 43554.93 88888.00 2009-06-03 10:18:43.000 154 30851.22 106.11 43554.98 88888.00 2009-06-03 10:18:44.000 154 30851.22 106.08 43554.96 88888.00 2009-06-03 10:18:45.000 154 30851.25 106.10 43554.88 53368.85 2009-06-03 10:18:46.000 154 30851.24 106.18 43554.81 88888.00 2009-06-03 10:18:47.000 154 30851.22 106.17 43554.79 88888.00 2009-06-03 10:18:48.000 154 30851.24 106.16 43554.86 88888.00 2009-06-03 10:18:49.000 154 30851.26 106.16 43554.89 88888.00 2009-06-03 10:18:50.000 154 30851.29 106.16 43554.90 53368.85 2009-06-03 10:18:51.000 154 30851.28 106.18 43554.94 88888.00 2009-06-03 10:18:52.000 154 30851.23 106.15 43554.93 88888.00 2009-06-03 10:18:53.000 154 30851.21 106.10 43554.90 88888.00 2009-06-03 10:18:54.000 154 30851.17 106.08 43554.92 88888.00 2009-06-03 10:18:55.000 154 30851.20 106.13 43554.92 53368.88 2009-06-03 10:18:56.000 154 30851.21 106.17 43554.93 88888.00 2009-06-03 10:18:57.000 154 30851.18 106.23 43555.00 88888.00 2009-06-03 10:18:58.000 154 30851.19 106.21 43554.97 88888.00 2009-06-03 10:18:59.000 154 30851.24 106.22 43555.00 88888.00 2009-06-03 10:19:00.000 154 30851.24 106.28 43555.04 53368.92 2009-06-03 10:19:01.000 154 30851.22 106.27 43554.99 88888.00 2009-06-03 10:19:02.000 154 30851.19 106.25 43554.96 88888.00 2009-06-03 10:19:03.000 154 30851.21 106.26 43554.98 88888.00 2009-06-03 10:19:04.000 154 30851.24 106.25 43554.95 88888.00 2009-06-03 10:19:05.000 154 30851.26 106.23 43554.95 53368.91 2009-06-03 10:19:06.000 154 30851.25 106.23 43554.92 88888.00 2009-06-03 10:19:07.000 154 30851.20 106.22 43554.91 88888.00 2009-06-03 10:19:08.000 154 30851.21 106.22 43554.94 88888.00 2009-06-03 10:19:09.000 154 30851.22 106.23 43554.93 88888.00 2009-06-03 10:19:10.000 154 30851.23 106.24 43554.91 53368.92 2009-06-03 10:19:11.000 154 30851.25 106.24 43554.91 88888.00 2009-06-03 10:19:12.000 154 30851.19 106.23 43554.95 88888.00 2009-06-03 10:19:13.000 154 30851.20 106.22 43554.95 88888.00 2009-06-03 10:19:14.000 154 30851.25 106.22 43554.99 88888.00 2009-06-03 10:19:15.000 154 30851.25 106.20 43554.97 53368.96 2009-06-03 10:19:16.000 154 30851.24 106.22 43555.02 88888.00 2009-06-03 10:19:17.000 154 30851.22 106.24 43555.03 88888.00 2009-06-03 10:19:18.000 154 30851.25 106.26 43555.00 88888.00 2009-06-03 10:19:19.000 154 30851.35 106.32 43554.91 88888.00 2009-06-03 10:19:20.000 154 30851.29 106.25 43554.92 53368.96 2009-06-03 10:19:21.000 154 30851.25 106.23 43555.00 88888.00 2009-06-03 10:19:22.000 154 30851.21 106.22 43555.01 88888.00 2009-06-03 10:19:23.000 154 30851.20 106.21 43554.96 88888.00 2009-06-03 10:19:24.000 154 30851.22 106.24 43554.99 88888.00 2009-06-03 10:19:25.000 154 30851.21 106.20 43554.98 53368.95 2009-06-03 10:19:26.000 154 30851.23 106.15 43554.93 88888.00 2009-06-03 10:19:27.000 154 30851.23 106.19 43554.95 88888.00 2009-06-03 10:19:28.000 154 30851.24 106.22 43554.98 88888.00 2009-06-03 10:19:29.000 154 30851.20 106.19 43554.98 88888.00 2009-06-03 10:19:30.000 154 30851.22 106.23 43555.04 53368.95 2009-06-03 10:19:31.000 154 30851.22 106.24 43554.98 88888.00 2009-06-03 10:19:32.000 154 30851.22 106.23 43554.98 88888.00 2009-06-03 10:19:33.000 154 30851.18 106.22 43555.01 88888.00 2009-06-03 10:19:34.000 154 30851.21 106.21 43555.02 88888.00 2009-06-03 10:19:35.000 154 30851.19 106.21 43555.01 53368.93 2009-06-03 10:19:36.000 154 30851.22 106.23 43555.00 88888.00 2009-06-03 10:19:37.000 154 30851.24 106.26 43555.01 88888.00 2009-06-03 10:19:38.000 154 30851.20 106.25 43555.02 88888.00 2009-06-03 10:19:39.000 154 30851.18 106.20 43555.01 88888.00 2009-06-03 10:19:40.000 154 30851.21 106.19 43554.97 53368.94 2009-06-03 10:19:41.000 154 30851.17 106.23 43554.97 88888.00 2009-06-03 10:19:42.000 154 30851.12 106.24 43554.95 88888.00 2009-06-03 10:19:43.000 154 30851.16 106.29 43555.01 88888.00 2009-06-03 10:19:44.000 154 30851.15 106.28 43555.02 88888.00 2009-06-03 10:19:45.000 154 30851.16 106.22 43555.03 53368.90 2009-06-03 10:19:46.000 154 30851.16 106.22 43555.00 88888.00 2009-06-03 10:19:47.000 154 30851.14 106.24 43554.96 88888.00 2009-06-03 10:19:48.000 154 30851.14 106.25 43554.95 88888.00 2009-06-03 10:19:49.000 154 30851.13 106.28 43554.94 88888.00 2009-06-03 10:19:50.000 154 30851.14 106.27 43554.89 53368.90 2009-06-03 10:19:51.000 154 30851.15 106.27 43554.85 88888.00 2009-06-03 10:19:52.000 154 30851.16 106.30 43554.87 88888.00 2009-06-03 10:19:53.000 154 30851.15 106.35 43554.92 88888.00 2009-06-03 10:19:54.000 154 30851.12 106.32 43554.86 88888.00 2009-06-03 10:19:55.000 154 30851.10 106.31 43554.88 53368.84 2009-06-03 10:19:56.000 154 30851.10 106.33 43554.89 88888.00 2009-06-03 10:19:57.000 154 30851.11 106.32 43554.88 88888.00 2009-06-03 10:19:58.000 154 30851.14 106.34 43554.87 88888.00 2009-06-03 10:19:59.000 154 30851.11 106.33 43554.85 88888.00 2009-06-03 10:20:00.000 154 30851.15 106.31 43554.88 53368.78 2009-06-03 10:20:01.000 154 30851.13 106.33 43554.84 88888.00 2009-06-03 10:20:02.000 154 30851.10 106.33 43554.78 88888.00 2009-06-03 10:20:03.000 154 30851.11 106.31 43554.84 88888.00 2009-06-03 10:20:04.000 154 30851.09 106.31 43554.86 88888.00 2009-06-03 10:20:05.000 154 30851.07 106.33 43554.88 53368.77 2009-06-03 10:20:06.000 154 30851.06 106.35 43554.84 88888.00 2009-06-03 10:20:07.000 154 30851.06 106.31 43554.86 88888.00 2009-06-03 10:20:08.000 154 30851.07 106.34 43554.91 88888.00 2009-06-03 10:20:09.000 154 30851.05 106.35 43554.84 88888.00 2009-06-03 10:20:10.000 154 30851.04 106.34 43554.83 53368.75 2009-06-03 10:20:11.000 154 30851.05 106.36 43554.84 88888.00 2009-06-03 10:20:12.000 154 30851.05 106.36 43554.86 88888.00 2009-06-03 10:20:13.000 154 30851.03 106.35 43554.86 88888.00 2009-06-03 10:20:14.000 154 30851.04 106.36 43554.86 88888.00 2009-06-03 10:20:15.000 154 30851.03 106.38 43554.83 53368.70 2009-06-03 10:20:16.000 154 30851.03 106.39 43554.85 88888.00 2009-06-03 10:20:17.000 154 30851.02 106.36 43554.82 88888.00 2009-06-03 10:20:18.000 154 30851.04 106.39 43554.85 88888.00 2009-06-03 10:20:19.000 154 30851.04 106.41 43554.82 88888.00 2009-06-03 10:20:20.000 154 30851.04 106.39 43554.81 53368.71 2009-06-03 10:20:21.000 154 30851.01 106.41 43554.81 88888.00 2009-06-03 10:20:22.000 154 30851.00 106.39 43554.79 88888.00 2009-06-03 10:20:23.000 154 30850.98 106.38 43554.80 88888.00 2009-06-03 10:20:24.000 154 30850.88 106.29 43554.92 88888.00 2009-06-03 10:20:25.000 154 30850.93 106.36 43554.89 53368.69 2009-06-03 10:20:26.000 154 30850.96 106.40 43554.81 88888.00 2009-06-03 10:20:27.000 154 30850.94 106.36 43554.78 88888.00 2009-06-03 10:20:28.000 154 30850.94 106.33 43554.78 88888.00 2009-06-03 10:20:29.000 154 30850.93 106.37 43554.81 88888.00 2009-06-03 10:20:30.000 154 30850.99 106.46 43554.78 53368.67 2009-06-03 10:20:31.000 154 30850.93 106.41 43554.72 88888.00 2009-06-03 10:20:32.000 154 30850.83 106.37 43554.83 88888.00 2009-06-03 10:20:33.000 154 30850.85 106.36 43554.86 88888.00 2009-06-03 10:20:34.000 154 30850.88 106.36 43554.86 88888.00 2009-06-03 10:20:35.000 154 30850.82 106.37 43554.80 53368.64 2009-06-03 10:20:36.000 154 30850.83 106.39 43554.83 88888.00 2009-06-03 10:20:37.000 154 30850.81 106.42 43554.85 88888.00 2009-06-03 10:20:38.000 154 30850.78 106.40 43554.84 88888.00 2009-06-03 10:20:39.000 154 30850.78 106.44 43554.83 88888.00 2009-06-03 10:20:40.000 154 30850.79 106.45 43554.80 53368.61 2009-06-03 10:20:41.000 154 30850.79 106.48 43554.84 88888.00 2009-06-03 10:20:42.000 154 30850.81 106.44 43554.80 88888.00 2009-06-03 10:20:43.000 154 30850.79 106.45 43554.79 88888.00 2009-06-03 10:20:44.000 154 30850.77 106.44 43554.80 88888.00 2009-06-03 10:20:45.000 154 30850.77 106.41 43554.81 53368.62 2009-06-03 10:20:46.000 154 30850.75 106.42 43554.78 88888.00 2009-06-03 10:20:47.000 154 30850.76 106.41 43554.81 88888.00 2009-06-03 10:20:48.000 154 30850.77 106.42 43554.84 88888.00 2009-06-03 10:20:49.000 154 30850.71 106.40 43554.84 88888.00 2009-06-03 10:20:50.000 154 30850.72 106.41 43554.82 53368.59 2009-06-03 10:20:51.000 154 30850.71 106.37 43554.78 88888.00 2009-06-03 10:20:52.000 154 30850.69 106.37 43554.77 88888.00 2009-06-03 10:20:53.000 154 30850.72 106.36 43554.82 88888.00 2009-06-03 10:20:54.000 154 30850.71 106.40 43554.77 88888.00 2009-06-03 10:20:55.000 154 30850.68 106.43 43554.75 53368.54 2009-06-03 10:20:56.000 154 30850.69 106.42 43554.77 88888.00 2009-06-03 10:20:57.000 154 30850.68 106.45 43554.80 88888.00 2009-06-03 10:20:58.000 154 30850.67 106.44 43554.76 88888.00 2009-06-03 10:20:59.000 154 30850.67 106.45 43554.73 88888.00 2009-06-03 10:21:00.000 154 30850.68 106.41 43554.73 53368.53 2009-06-03 10:21:01.000 154 30850.63 106.38 43554.78 88888.00 2009-06-03 10:21:02.000 154 30850.67 106.41 43554.78 88888.00 2009-06-03 10:21:03.000 154 30850.67 106.43 43554.79 88888.00 2009-06-03 10:21:04.000 154 30850.67 106.43 43554.80 88888.00 2009-06-03 10:21:05.000 154 30850.64 106.46 43554.76 53368.52 2009-06-03 10:21:06.000 154 30850.61 106.44 43554.75 88888.00 2009-06-03 10:21:07.000 154 30850.61 106.45 43554.76 88888.00 2009-06-03 10:21:08.000 154 30850.59 106.47 43554.76 88888.00 2009-06-03 10:21:09.000 154 30850.58 106.51 43554.76 88888.00 2009-06-03 10:21:10.000 154 30850.56 106.47 43554.74 53368.47 2009-06-03 10:21:11.000 154 30850.57 106.50 43554.79 88888.00 2009-06-03 10:21:12.000 154 30850.54 106.53 43554.81 88888.00 2009-06-03 10:21:13.000 154 30850.52 106.53 43554.80 88888.00 2009-06-03 10:21:14.000 154 30850.54 106.51 43554.81 88888.00 2009-06-03 10:21:15.000 154 30850.52 106.49 43554.76 53368.50 2009-06-03 10:21:16.000 154 30850.50 106.46 43554.79 88888.00 2009-06-03 10:21:17.000 154 30850.50 106.45 43554.80 88888.00 2009-06-03 10:21:18.000 154 30850.52 106.49 43554.78 88888.00 2009-06-03 10:21:19.000 154 30850.52 106.49 43554.77 88888.00 2009-06-03 10:21:20.000 154 30850.53 106.49 43554.76 53368.51 2009-06-03 10:21:21.000 154 30850.52 106.49 43554.74 88888.00 2009-06-03 10:21:22.000 154 30850.46 106.52 43554.73 88888.00 2009-06-03 10:21:23.000 154 30850.46 106.50 43554.74 88888.00 2009-06-03 10:21:24.000 154 30850.51 106.51 43554.74 88888.00 2009-06-03 10:21:25.000 154 30850.49 106.49 43554.68 53368.47 2009-06-03 10:21:26.000 154 30850.43 106.52 43554.68 88888.00 2009-06-03 10:21:27.000 154 30850.47 106.54 43554.69 88888.00 2009-06-03 10:21:28.000 154 30850.45 106.52 43554.73 88888.00 2009-06-03 10:21:29.000 154 30850.47 106.54 43554.73 88888.00 2009-06-03 10:21:30.000 154 30850.48 106.55 43554.77 53368.44 2009-06-03 10:21:31.000 154 30850.47 106.52 43554.79 88888.00 2009-06-03 10:21:32.000 154 30850.46 106.55 43554.80 88888.00 2009-06-03 10:21:33.000 154 30850.42 106.56 43554.86 88888.00 2009-06-03 10:21:34.000 154 30850.43 106.57 43554.85 88888.00 2009-06-03 10:21:35.000 154 30850.45 106.52 43554.79 53368.48 2009-06-03 10:21:36.000 154 30850.45 106.50 43554.76 88888.00 2009-06-03 10:21:37.000 154 30850.42 106.55 43554.79 88888.00 2009-06-03 10:21:38.000 154 30850.42 106.54 43554.82 88888.00 2009-06-03 10:21:39.000 154 30850.41 106.52 43554.80 88888.00 2009-06-03 10:21:40.000 154 30850.37 106.52 43554.85 53368.44 2009-06-03 10:21:41.000 154 30850.38 106.52 43554.88 88888.00 2009-06-03 10:21:42.000 154 30850.39 106.52 43554.87 88888.00 2009-06-03 10:21:43.000 154 30850.41 106.56 43554.84 88888.00 2009-06-03 10:21:44.000 154 30850.44 106.58 43554.79 88888.00 2009-06-03 10:21:45.000 154 30850.43 106.58 43554.77 53368.41 2009-06-03 10:21:46.000 154 30850.40 106.58 43554.79 88888.00 2009-06-03 10:21:47.000 154 30850.40 106.59 43554.79 88888.00 2009-06-03 10:21:48.000 154 30850.38 106.57 43554.76 88888.00 2009-06-03 10:21:49.000 154 30850.38 106.56 43554.80 88888.00 2009-06-03 10:21:50.000 154 30850.36 106.58 43554.79 53368.39 2009-06-03 10:21:51.000 154 30850.37 106.59 43554.80 88888.00 2009-06-03 10:21:52.000 154 30850.37 106.57 43554.82 88888.00 2009-06-03 10:21:53.000 154 30850.40 106.61 43554.83 88888.00 2009-06-03 10:21:54.000 154 30850.38 106.61 43554.83 88888.00 2009-06-03 10:21:55.000 154 30850.37 106.64 43554.86 53368.41 2009-06-03 10:21:56.000 154 30850.38 106.62 43554.80 88888.00 2009-06-03 10:21:57.000 154 30850.41 106.66 43554.74 88888.00 2009-06-03 10:21:58.000 154 30850.36 106.60 43554.82 88888.00 2009-06-03 10:21:59.000 154 30850.36 106.58 43554.86 88888.00 2009-06-03 10:22:00.000 154 30850.35 106.55 43554.85 53368.34 2009-06-03 10:22:01.000 154 30850.34 106.51 43554.90 88888.00 2009-06-03 10:22:02.000 154 30850.35 106.54 43554.92 88888.00 2009-06-03 10:22:03.000 154 30850.36 106.55 43554.92 88888.00 2009-06-03 10:22:04.000 154 30850.37 106.52 43554.87 88888.00 2009-06-03 10:22:05.000 154 30850.38 106.55 43554.85 53368.40 2009-06-03 10:22:06.000 154 30850.47 106.64 43554.82 88888.00 2009-06-03 10:22:07.000 154 30850.39 106.56 43554.79 88888.00 2009-06-03 10:22:08.000 154 30850.39 106.55 43554.85 88888.00 2009-06-03 10:22:09.000 154 30850.36 106.57 43554.89 88888.00 2009-06-03 10:22:10.000 154 30850.35 106.56 43554.90 53368.37 2009-06-03 10:22:11.000 154 30850.34 106.59 43554.88 88888.00 2009-06-03 10:22:12.000 154 30850.33 106.58 43554.86 88888.00 2009-06-03 10:22:13.000 154 30850.29 106.56 43554.79 88888.00 2009-06-03 10:22:14.000 154 30850.28 106.57 43554.75 88888.00 2009-06-03 10:22:15.000 154 30850.29 106.55 43554.78 53368.38 2009-06-03 10:22:16.000 154 30850.29 106.52 43554.86 88888.00 2009-06-03 10:22:17.000 154 30850.29 106.59 43554.91 88888.00 2009-06-03 10:22:18.000 154 30850.27 106.63 43554.91 88888.00 2009-06-03 10:22:19.000 154 30850.25 106.61 43554.85 88888.00 2009-06-03 10:22:20.000 154 30850.25 106.63 43554.80 53368.41 2009-06-03 10:22:21.000 154 30850.27 106.65 43554.82 88888.00 2009-06-03 10:22:22.000 154 30850.26 106.64 43554.88 88888.00 2009-06-03 10:22:23.000 154 30850.21 106.64 43554.90 88888.00 2009-06-03 10:22:24.000 154 30850.17 106.61 43554.90 88888.00 2009-06-03 10:22:25.000 154 30850.21 106.61 43554.89 53368.39 2009-06-03 10:22:26.000 154 30850.24 106.57 43554.86 88888.00 2009-06-03 10:22:27.000 154 30850.25 106.57 43554.87 88888.00 2009-06-03 10:22:28.000 154 30850.23 106.61 43554.93 88888.00 2009-06-03 10:22:29.000 154 30850.24 106.64 43554.95 88888.00 2009-06-03 10:22:30.000 154 30850.24 106.64 43554.90 53368.37 2009-06-03 10:22:31.000 154 30850.24 106.64 43554.88 88888.00 2009-06-03 10:22:32.000 154 30850.22 106.61 43554.82 88888.00 2009-06-03 10:22:33.000 154 30850.20 106.66 43554.82 88888.00 2009-06-03 10:22:34.000 154 30850.19 106.66 43554.86 88888.00 2009-06-03 10:22:35.000 154 30850.21 106.66 43554.84 53368.33 2009-06-03 10:22:36.000 154 30850.20 106.70 43554.89 88888.00 2009-06-03 10:22:37.000 154 30850.17 106.72 43554.90 88888.00 2009-06-03 10:22:38.000 154 30850.20 106.74 43554.92 88888.00 2009-06-03 10:22:39.000 154 30850.19 106.78 43554.95 88888.00 2009-06-03 10:22:40.000 154 30850.19 106.81 43554.94 53368.32 2009-06-03 10:22:41.000 154 30850.17 106.80 43554.93 88888.00 2009-06-03 10:22:42.000 154 30850.16 106.75 43554.91 88888.00 2009-06-03 10:22:43.000 154 30850.14 106.78 43554.94 88888.00 2009-06-03 10:22:44.000 154 30850.13 106.81 43554.99 88888.00 2009-06-03 10:22:45.000 154 30850.13 106.75 43554.93 53368.33 2009-06-03 10:22:46.000 154 30850.15 106.74 43554.88 88888.00 2009-06-03 10:22:47.000 154 30850.14 106.74 43554.87 88888.00 2009-06-03 10:22:48.000 154 30850.14 106.75 43554.90 88888.00 2009-06-03 10:22:49.000 154 30850.13 106.74 43554.86 88888.00 2009-06-03 10:22:50.000 154 30850.14 106.75 43554.86 53368.33 2009-06-03 10:22:51.000 154 30850.14 106.76 43554.85 88888.00 2009-06-03 10:22:52.000 154 30850.15 106.75 43554.87 88888.00 2009-06-03 10:22:53.000 154 30850.11 106.76 43554.87 88888.00 2009-06-03 10:22:54.000 154 30850.11 106.76 43554.90 88888.00 2009-06-03 10:22:55.000 154 30850.10 106.77 43554.87 53368.32 2009-06-03 10:22:56.000 154 30850.06 106.76 43554.82 88888.00 2009-06-03 10:22:57.000 154 30850.05 106.79 43554.85 88888.00 2009-06-03 10:22:58.000 154 30850.10 106.82 43554.86 88888.00 2009-06-03 10:22:59.000 154 30850.12 106.83 43554.83 88888.00 2009-06-03 10:23:00.000 154 30850.12 106.77 43554.81 53368.26 2009-06-03 10:23:01.000 154 30850.12 106.77 43554.84 88888.00 2009-06-03 10:23:02.000 154 30850.10 106.77 43554.88 88888.00 2009-06-03 10:23:03.000 154 30850.08 106.76 43554.89 88888.00 2009-06-03 10:23:04.000 154 30850.10 106.74 43554.86 88888.00 2009-06-03 10:23:05.000 154 30850.12 106.78 43554.86 53368.31 2009-06-03 10:23:06.000 154 30850.10 106.77 43554.84 88888.00 2009-06-03 10:23:07.000 154 30850.06 106.73 43554.84 88888.00 2009-06-03 10:23:08.000 154 30850.07 106.72 43554.88 88888.00 2009-06-03 10:23:09.000 154 30850.09 106.72 43554.91 88888.00 2009-06-03 10:23:10.000 154 30850.12 106.75 43554.92 53368.34 2009-06-03 10:23:11.000 154 30850.11 106.74 43554.95 88888.00 2009-06-03 10:23:12.000 154 30850.08 106.73 43554.94 88888.00 2009-06-03 10:23:13.000 154 30850.06 106.80 43554.99 88888.00 2009-06-03 10:23:14.000 154 30850.04 106.81 43555.04 88888.00 2009-06-03 10:23:15.000 154 30850.06 106.77 43555.02 53368.38 2009-06-03 10:23:16.000 154 30850.06 106.78 43555.06 88888.00 2009-06-03 10:23:17.000 154 30850.06 106.77 43555.07 88888.00 2009-06-03 10:23:18.000 154 30850.08 106.74 43555.03 88888.00 2009-06-03 10:23:19.000 154 30850.07 106.73 43555.00 88888.00 2009-06-03 10:23:20.000 154 30850.05 106.77 43555.03 53368.41 2009-06-03 10:23:21.000 154 30850.13 106.80 43555.11 88888.00 2009-06-03 10:23:22.000 154 30850.15 106.71 43555.18 88888.00 2009-06-03 10:23:23.000 154 30850.08 106.71 43555.11 88888.00 2009-06-03 10:23:24.000 154 30850.04 106.72 43555.08 88888.00 2009-06-03 10:23:25.000 154 30850.06 106.71 43555.08 53368.45 2009-06-03 10:23:26.000 154 30850.04 106.71 43555.06 88888.00 2009-06-03 10:23:27.000 154 30850.00 106.72 43555.09 88888.00 2009-06-03 10:23:28.000 154 30850.02 106.74 43555.13 88888.00 2009-06-03 10:23:29.000 154 30850.01 106.76 43555.14 88888.00 2009-06-03 10:23:30.000 154 30850.00 106.76 43555.08 53368.39 2009-06-03 10:23:31.000 154 30850.01 106.73 43555.04 88888.00 2009-06-03 10:23:32.000 154 30850.00 106.75 43555.04 88888.00 2009-06-03 10:23:33.000 154 30850.01 106.74 43555.01 88888.00 2009-06-03 10:23:34.000 154 30850.02 106.70 43554.99 88888.00 2009-06-03 10:23:35.000 154 30850.02 106.72 43555.02 53368.39 2009-06-03 10:23:36.000 154 30849.98 106.74 43554.97 88888.00 2009-06-03 10:23:37.000 154 30849.99 106.73 43554.98 88888.00 2009-06-03 10:23:38.000 154 30850.01 106.73 43554.99 88888.00 2009-06-03 10:23:39.000 154 30850.00 106.72 43554.98 88888.00 2009-06-03 10:23:40.000 154 30850.06 106.75 43555.04 53368.39 2009-06-03 10:23:41.000 154 30850.05 106.75 43555.04 88888.00 2009-06-03 10:23:42.000 154 30850.02 106.69 43555.02 88888.00 2009-06-03 10:23:43.000 154 30849.98 106.67 43555.04 88888.00 2009-06-03 10:23:44.000 154 30849.98 106.70 43555.06 88888.00 2009-06-03 10:23:45.000 154 30849.97 106.72 43555.08 53368.38 2009-06-03 10:23:46.000 154 30849.96 106.72 43555.05 88888.00 2009-06-03 10:23:47.000 154 30849.96 106.73 43555.04 88888.00 2009-06-03 10:23:48.000 154 30849.97 106.73 43555.03 88888.00 2009-06-03 10:23:49.000 154 30849.97 106.74 43555.06 88888.00 2009-06-03 10:23:50.000 154 30849.97 106.77 43555.06 53368.39 2009-06-03 10:23:51.000 154 30850.00 106.75 43555.05 88888.00 2009-06-03 10:23:52.000 154 30850.03 106.74 43555.06 88888.00 2009-06-03 10:23:53.000 154 30850.01 106.71 43555.02 88888.00 2009-06-03 10:23:54.000 154 30850.00 106.73 43555.08 88888.00 2009-06-03 10:23:55.000 154 30850.01 106.75 43555.08 53368.41 2009-06-03 10:23:56.000 154 30850.02 106.74 43555.08 88888.00 2009-06-03 10:23:57.000 154 30850.01 106.72 43555.10 88888.00 2009-06-03 10:23:58.000 154 30849.99 106.74 43555.11 88888.00 2009-06-03 10:23:59.000 154 30849.99 106.76 43555.11 88888.00 2009-06-03 10:24:00.000 154 30850.00 106.75 43555.11 53368.41 2009-06-03 10:24:01.000 154 30849.98 106.77 43555.13 88888.00 2009-06-03 10:24:02.000 154 30849.96 106.79 43555.11 88888.00 2009-06-03 10:24:03.000 154 30849.95 106.75 43555.09 88888.00 2009-06-03 10:24:04.000 154 30849.89 106.69 43555.12 88888.00 2009-06-03 10:24:05.000 154 30849.92 106.70 43555.14 53368.36 2009-06-03 10:24:06.000 154 30849.90 106.74 43555.10 88888.00 2009-06-03 10:24:07.000 154 30849.89 106.73 43555.05 88888.00 2009-06-03 10:24:08.000 154 30849.90 106.73 43555.04 88888.00 2009-06-03 10:24:09.000 154 30849.91 106.72 43555.03 88888.00 2009-06-03 10:24:10.000 154 30849.88 106.72 43555.04 53368.35 2009-06-03 10:24:11.000 154 30849.89 106.73 43555.03 88888.00 2009-06-03 10:24:12.000 154 30849.93 106.73 43555.05 88888.00 2009-06-03 10:24:13.000 154 30849.92 106.74 43555.06 88888.00 2009-06-03 10:24:14.000 154 30849.89 106.80 43555.09 88888.00 2009-06-03 10:24:15.000 154 30849.89 106.78 43555.08 53368.36 2009-06-03 10:24:16.000 154 30849.88 106.78 43555.08 88888.00 2009-06-03 10:24:17.000 154 30849.87 106.77 43555.07 88888.00 2009-06-03 10:24:18.000 154 30849.88 106.79 43555.09 88888.00 2009-06-03 10:24:19.000 154 30849.89 106.78 43555.07 88888.00 2009-06-03 10:24:20.000 154 30849.87 106.74 43555.06 53368.34 2009-06-03 10:24:21.000 154 30849.88 106.76 43555.11 88888.00 2009-06-03 10:24:22.000 154 30849.86 106.74 43555.11 88888.00 2009-06-03 10:24:23.000 154 30849.84 106.73 43555.10 88888.00 2009-06-03 10:24:24.000 154 30849.82 106.70 43555.09 88888.00 2009-06-03 10:24:25.000 154 30849.80 106.68 43555.08 53368.37 2009-06-03 10:24:26.000 154 30849.81 106.70 43555.08 88888.00 2009-06-03 10:24:27.000 154 30849.82 106.76 43555.10 88888.00 2009-06-03 10:24:28.000 154 30849.82 106.76 43555.13 88888.00 2009-06-03 10:24:29.000 154 30849.83 106.72 43555.13 88888.00 2009-06-03 10:24:30.000 154 30849.82 106.71 43555.11 53368.35 2009-06-03 10:24:31.000 154 30849.84 106.71 43555.16 88888.00 2009-06-03 10:24:32.000 154 30849.85 106.72 43555.18 88888.00 2009-06-03 10:24:33.000 154 30849.86 106.73 43555.19 88888.00 2009-06-03 10:24:34.000 154 30849.89 106.75 43555.15 88888.00 2009-06-03 10:24:35.000 154 30849.83 106.74 43555.12 53368.36 2009-06-03 10:24:36.000 154 30849.78 106.71 43555.07 88888.00 2009-06-03 10:24:37.000 154 30849.80 106.68 43555.09 88888.00 2009-06-03 10:24:38.000 154 30849.79 106.66 43555.13 88888.00 2009-06-03 10:24:39.000 154 30849.79 106.67 43555.10 88888.00 2009-06-03 10:24:40.000 154 30849.79 106.72 43555.12 53368.33 2009-06-03 10:24:41.000 154 30849.79 106.70 43555.12 88888.00 2009-06-03 10:24:42.000 154 30849.74 106.69 43555.13 88888.00 2009-06-03 10:24:43.000 154 30849.74 106.71 43555.08 88888.00 2009-06-03 10:24:44.000 154 30849.74 106.70 43555.08 88888.00 2009-06-03 10:24:45.000 154 30849.73 106.71 43555.13 53368.34 2009-06-03 10:24:46.000 154 30849.78 106.76 43555.19 88888.00 2009-06-03 10:24:47.000 154 30849.78 106.72 43555.20 88888.00 2009-06-03 10:24:48.000 154 30849.77 106.68 43555.17 88888.00 2009-06-03 10:24:49.000 154 30849.73 106.71 43555.18 88888.00 2009-06-03 10:24:50.000 154 30849.78 106.68 43555.18 53368.33 2009-06-03 10:24:51.000 154 30849.79 106.65 43555.17 88888.00 2009-06-03 10:24:52.000 154 30849.74 106.66 43555.17 88888.00 2009-06-03 10:24:53.000 154 30849.76 106.69 43555.17 88888.00 2009-06-03 10:24:54.000 154 30849.79 106.73 43555.20 88888.00 2009-06-03 10:24:55.000 154 30849.78 106.70 43555.17 53368.33 2009-06-03 10:24:56.000 154 30849.73 106.67 43555.14 88888.00 2009-06-03 10:24:57.000 154 30849.73 106.72 43555.19 88888.00 2009-06-03 10:24:58.000 154 30849.68 106.76 43555.32 88888.00 2009-06-03 10:24:59.000 154 30849.75 106.71 43555.32 88888.00 2009-06-03 10:25:00.000 154 30849.77 106.68 43555.30 53368.33 2009-06-03 10:25:01.000 154 30849.74 106.65 43555.26 88888.00 2009-06-03 10:25:02.000 154 30849.71 106.65 43555.25 88888.00 2009-06-03 10:25:03.000 154 30849.73 106.69 43555.24 88888.00 2009-06-03 10:25:04.000 154 30849.71 106.70 43555.17 88888.00 2009-06-03 10:25:05.000 154 30849.73 106.66 43555.17 53368.35 2009-06-03 10:25:06.000 154 30849.74 106.64 43555.15 88888.00 2009-06-03 10:25:07.000 154 30849.75 106.66 43555.16 88888.00 2009-06-03 10:25:08.000 154 30849.71 106.66 43555.19 88888.00 2009-06-03 10:25:09.000 154 30849.71 106.68 43555.22 88888.00 2009-06-03 10:25:10.000 154 30849.69 106.67 43555.23 53368.32 2009-06-03 10:25:11.000 154 30849.69 106.66 43555.20 88888.00 2009-06-03 10:25:12.000 154 30849.72 106.67 43555.20 88888.00 2009-06-03 10:25:13.000 154 30849.75 106.67 43555.18 88888.00 2009-06-03 10:25:14.000 154 30849.71 106.68 43555.18 88888.00 2009-06-03 10:25:15.000 154 30849.72 106.67 43555.21 53368.34 2009-06-03 10:25:16.000 154 30849.69 106.66 43555.22 88888.00 2009-06-03 10:25:17.000 154 30849.69 106.67 43555.21 88888.00 2009-06-03 10:25:18.000 154 30849.74 106.70 43555.23 88888.00 2009-06-03 10:25:19.000 154 30849.72 106.68 43555.25 88888.00 2009-06-03 10:25:20.000 154 30849.70 106.65 43555.25 53368.31 2009-06-03 10:25:21.000 154 30849.70 106.66 43555.22 88888.00 2009-06-03 10:25:22.000 154 30849.67 106.68 43555.28 88888.00 2009-06-03 10:25:23.000 154 30849.64 106.67 43555.33 88888.00 2009-06-03 10:25:24.000 154 30849.64 106.64 43555.33 88888.00 2009-06-03 10:25:25.000 154 30849.63 106.65 43555.30 53368.33 2009-06-03 10:25:26.000 154 30849.62 106.62 43555.32 88888.00 2009-06-03 10:25:27.000 154 30849.63 106.57 43555.35 88888.00 2009-06-03 10:25:28.000 154 30849.65 106.60 43555.37 88888.00 2009-06-03 10:25:29.000 154 30849.63 106.62 43555.38 88888.00 2009-06-03 10:25:30.000 154 30849.68 106.64 43555.35 53368.34 2009-06-03 10:25:31.000 154 30849.67 106.64 43555.32 88888.00 2009-06-03 10:25:32.000 154 30849.65 106.64 43555.29 88888.00 2009-06-03 10:25:33.000 154 30849.62 106.64 43555.31 88888.00 2009-06-03 10:25:34.000 154 30849.66 106.63 43555.30 88888.00 2009-06-03 10:25:35.000 154 30849.63 106.63 43555.29 53368.32 2009-06-03 10:25:36.000 154 30849.63 106.65 43555.28 88888.00 2009-06-03 10:25:37.000 154 30849.66 106.63 43555.26 88888.00 2009-06-03 10:25:38.000 154 30849.66 106.64 43555.26 88888.00 2009-06-03 10:25:39.000 154 30849.66 106.63 43555.29 88888.00 2009-06-03 10:25:40.000 154 30849.66 106.63 43555.25 53368.32 2009-06-03 10:25:41.000 154 30849.67 106.65 43555.30 88888.00 2009-06-03 10:25:42.000 154 30849.67 106.63 43555.36 88888.00 2009-06-03 10:25:43.000 154 30849.67 106.64 43555.35 88888.00 2009-06-03 10:25:44.000 154 30849.61 106.66 43555.35 88888.00 2009-06-03 10:25:45.000 154 30849.60 106.65 43555.36 53368.32 2009-06-03 10:25:46.000 154 30849.60 106.66 43555.32 88888.00 2009-06-03 10:25:47.000 154 30849.59 106.67 43555.33 88888.00 2009-06-03 10:25:48.000 154 30849.62 106.66 43555.28 88888.00 2009-06-03 10:25:49.000 154 30849.62 106.68 43555.29 88888.00 2009-06-03 10:25:50.000 154 30849.63 106.70 43555.29 53368.33 2009-06-03 10:25:51.000 154 30849.63 106.65 43555.30 88888.00 2009-06-03 10:25:52.000 154 30849.63 106.61 43555.34 88888.00 2009-06-03 10:25:53.000 154 30849.59 106.61 43555.35 88888.00 2009-06-03 10:25:54.000 154 30849.62 106.61 43555.38 88888.00 2009-06-03 10:25:55.000 154 30849.63 106.64 43555.37 53368.32 2009-06-03 10:25:56.000 154 30849.63 106.65 43555.36 88888.00 2009-06-03 10:25:57.000 154 30849.62 106.63 43555.37 88888.00 2009-06-03 10:25:58.000 154 30849.62 106.66 43555.35 88888.00 2009-06-03 10:25:59.000 154 30849.63 106.69 43555.35 88888.00 2009-06-03 10:26:00.000 154 30849.62 106.71 43555.39 53368.28 2009-06-03 10:26:01.000 154 30849.63 106.73 43555.40 88888.00 2009-06-03 10:26:02.000 154 30849.61 106.73 43555.39 88888.00 2009-06-03 10:26:03.000 154 30849.62 106.73 43555.45 88888.00 2009-06-03 10:26:04.000 154 30849.62 106.71 43555.40 88888.00 2009-06-03 10:26:05.000 154 30849.66 106.69 43555.35 53368.31 2009-06-03 10:26:06.000 154 30849.66 106.70 43555.38 88888.00 2009-06-03 10:26:07.000 154 30849.60 106.68 43555.35 88888.00 2009-06-03 10:26:08.000 154 30849.58 106.66 43555.35 88888.00 2009-06-03 10:26:09.000 154 30849.57 106.66 43555.35 88888.00 2009-06-03 10:26:10.000 154 30849.58 106.67 43555.40 53368.31 2009-06-03 10:26:11.000 154 30849.61 106.71 43555.41 88888.00 2009-06-03 10:26:12.000 154 30849.57 106.70 43555.41 88888.00 2009-06-03 10:26:13.000 154 30849.56 106.73 43555.34 88888.00 2009-06-03 10:26:14.000 154 30849.57 106.74 43555.35 88888.00 2009-06-03 10:26:15.000 154 30849.56 106.73 43555.30 53368.28 2009-06-03 10:26:16.000 154 30849.57 106.73 43555.32 88888.00 2009-06-03 10:26:17.000 154 30849.56 106.74 43555.33 88888.00 2009-06-03 10:26:18.000 154 30849.53 106.69 43555.35 88888.00 2009-06-03 10:26:19.000 154 30849.51 106.66 43555.35 88888.00 2009-06-03 10:26:20.000 154 30849.53 106.68 43555.33 53368.28 2009-06-03 10:26:21.000 154 30849.53 106.69 43555.31 88888.00 2009-06-03 10:26:22.000 154 30849.54 106.67 43555.32 88888.00 2009-06-03 10:26:23.000 154 30849.51 106.64 43555.32 88888.00 2009-06-03 10:26:24.000 154 30849.47 106.63 43555.34 88888.00 2009-06-03 10:26:25.000 154 30849.44 106.60 43555.34 53368.25 2009-06-03 10:26:26.000 154 30849.46 106.57 43555.32 88888.00 2009-06-03 10:26:27.000 154 30849.44 106.58 43555.30 88888.00 2009-06-03 10:26:28.000 154 30849.44 106.61 43555.35 88888.00 2009-06-03 10:26:29.000 154 30849.44 106.61 43555.36 88888.00 2009-06-03 10:26:30.000 154 30849.40 106.62 43555.35 53368.19 2009-06-03 10:26:31.000 154 30849.40 106.65 43555.34 88888.00 2009-06-03 10:26:32.000 154 30849.40 106.65 43555.38 88888.00 2009-06-03 10:26:33.000 154 30849.38 106.67 43555.38 88888.00 2009-06-03 10:26:34.000 154 30849.37 106.68 43555.36 88888.00 2009-06-03 10:26:35.000 154 30849.39 106.69 43555.36 53368.18 2009-06-03 10:26:36.000 154 30849.40 106.74 43555.39 88888.00 2009-06-03 10:26:37.000 154 30849.37 106.75 43555.39 88888.00 2009-06-03 10:26:38.000 154 30849.36 106.75 43555.37 88888.00 2009-06-03 10:26:39.000 154 30849.37 106.74 43555.39 88888.00 2009-06-03 10:26:40.000 154 30849.36 106.74 43555.38 53368.18 2009-06-03 10:26:41.000 154 30849.34 106.77 43555.40 88888.00 2009-06-03 10:26:42.000 154 30849.34 106.79 43555.40 88888.00 2009-06-03 10:26:43.000 154 30849.34 106.76 43555.39 88888.00 2009-06-03 10:26:44.000 154 30849.32 106.78 43555.35 88888.00 2009-06-03 10:26:45.000 154 30849.34 106.74 43555.39 53368.21 2009-06-03 10:26:46.000 154 30849.32 106.76 43555.37 88888.00 2009-06-03 10:26:47.000 154 30849.30 106.73 43555.34 88888.00 2009-06-03 10:26:48.000 154 30849.33 106.71 43555.38 88888.00 2009-06-03 10:26:49.000 154 30849.35 106.74 43555.39 88888.00 2009-06-03 10:26:50.000 154 30849.39 106.79 43555.42 53368.25 2009-06-03 10:26:51.000 154 30849.36 106.75 43555.45 88888.00 2009-06-03 10:26:52.000 154 30849.35 106.73 43555.50 88888.00 2009-06-03 10:26:53.000 154 30849.37 106.73 43555.45 88888.00 2009-06-03 10:26:54.000 154 30849.35 106.72 43555.44 88888.00 2009-06-03 10:26:55.000 154 30849.32 106.72 43555.42 53368.24 2009-06-03 10:26:56.000 154 30849.28 106.74 43555.36 88888.00 2009-06-03 10:26:57.000 154 30849.31 106.77 43555.38 88888.00 2009-06-03 10:26:58.000 154 30849.31 106.77 43555.35 88888.00 2009-06-03 10:26:59.000 154 30849.33 106.79 43555.36 88888.00 2009-06-03 10:27:00.000 154 30849.30 106.76 43555.34 53368.19 2009-06-03 10:27:01.000 154 30849.28 106.80 43555.39 88888.00 2009-06-03 10:27:02.000 154 30849.26 106.80 43555.46 88888.00 2009-06-03 10:27:03.000 154 30849.28 106.84 43555.47 88888.00 2009-06-03 10:27:04.000 154 30849.25 106.84 43555.44 88888.00 2009-06-03 10:27:05.000 154 30849.25 106.78 43555.39 53368.15 2009-06-03 10:27:06.000 154 30849.23 106.74 43555.39 88888.00 2009-06-03 10:27:07.000 154 30849.22 106.74 43555.39 88888.00 2009-06-03 10:27:08.000 154 30849.17 106.74 43555.41 88888.00 2009-06-03 10:27:09.000 154 30849.21 106.74 43555.41 88888.00 2009-06-03 10:27:10.000 154 30849.20 106.76 43555.37 53368.17 2009-06-03 10:27:11.000 154 30849.20 106.76 43555.40 88888.00 2009-06-03 10:27:12.000 154 30849.18 106.78 43555.43 88888.00 2009-06-03 10:27:13.000 154 30849.19 106.80 43555.43 88888.00 2009-06-03 10:27:14.000 154 30849.24 106.77 43555.44 88888.00 2009-06-03 10:27:15.000 154 30849.23 106.75 43555.44 53368.17 2009-06-03 10:27:16.000 154 30849.21 106.74 43555.36 88888.00 2009-06-03 10:27:17.000 154 30849.19 106.76 43555.39 88888.00 2009-06-03 10:27:18.000 154 30849.20 106.78 43555.36 88888.00 2009-06-03 10:27:19.000 154 30849.23 106.79 43555.36 88888.00 2009-06-03 10:27:20.000 154 30849.22 106.76 43555.36 53368.16 2009-06-03 10:27:21.000 154 30849.19 106.75 43555.30 88888.00 2009-06-03 10:27:22.000 154 30849.20 106.77 43555.30 88888.00 2009-06-03 10:27:23.000 154 30849.20 106.80 43555.38 88888.00 2009-06-03 10:27:24.000 154 30849.19 106.78 43555.36 88888.00 2009-06-03 10:27:25.000 154 30849.18 106.71 43555.28 53368.13 2009-06-03 10:27:26.000 154 30849.20 106.73 43555.29 88888.00 2009-06-03 10:27:27.000 154 30849.16 106.74 43555.36 88888.00 2009-06-03 10:27:28.000 154 30849.20 106.80 43555.30 88888.00 2009-06-03 10:27:29.000 154 30849.18 106.81 43555.33 88888.00 2009-06-03 10:27:30.000 154 30849.16 106.81 43555.41 53368.13 2009-06-03 10:27:31.000 154 30849.17 106.81 43555.43 88888.00 2009-06-03 10:27:32.000 154 30849.17 106.85 43555.45 88888.00 2009-06-03 10:27:33.000 154 30849.13 106.81 43555.46 88888.00 2009-06-03 10:27:34.000 154 30849.16 106.80 43555.45 88888.00 2009-06-03 10:27:35.000 154 30849.18 106.81 43555.46 53368.12 2009-06-03 10:27:36.000 154 30849.19 106.84 43555.46 88888.00 2009-06-03 10:27:37.000 154 30849.20 106.84 43555.46 88888.00 2009-06-03 10:27:38.000 154 30849.20 106.80 43555.45 88888.00 2009-06-03 10:27:39.000 154 30849.16 106.83 43555.43 88888.00 2009-06-03 10:27:40.000 154 30849.09 106.77 43555.48 53368.12 2009-06-03 10:27:41.000 154 30849.09 106.76 43555.47 88888.00 2009-06-03 10:27:42.000 154 30849.10 106.80 43555.43 88888.00 2009-06-03 10:27:43.000 154 30849.12 106.84 43555.46 88888.00 2009-06-03 10:27:44.000 154 30849.16 106.81 43555.49 88888.00 2009-06-03 10:27:45.000 154 30849.13 106.86 43555.51 53368.15 2009-06-03 10:27:46.000 154 30849.09 106.86 43555.48 88888.00 2009-06-03 10:27:47.000 154 30849.12 106.90 43555.50 88888.00 2009-06-03 10:27:48.000 154 30849.05 106.84 43555.56 88888.00 2009-06-03 10:27:49.000 154 30849.09 106.91 43555.54 88888.00 2009-06-03 10:27:50.000 154 30849.13 106.93 43555.46 53368.13 2009-06-03 10:27:51.000 154 30849.08 106.91 43555.45 88888.00 2009-06-03 10:27:52.000 154 30849.06 106.91 43555.42 88888.00 2009-06-03 10:27:53.000 154 30849.04 106.86 43555.40 88888.00 2009-06-03 10:27:54.000 154 30849.07 106.87 43555.37 88888.00 2009-06-03 10:27:55.000 154 30849.04 106.84 43555.36 53368.09 2009-06-03 10:27:56.000 154 30849.04 106.84 43555.46 88888.00 2009-06-03 10:27:57.000 154 30849.01 106.88 43555.45 88888.00 2009-06-03 10:27:58.000 154 30848.98 106.88 43555.46 88888.00 2009-06-03 10:27:59.000 154 30848.99 106.85 43555.46 88888.00 2009-06-03 10:28:00.000 154 30848.97 106.86 43555.43 53368.06 2009-06-03 10:28:01.000 154 30848.97 106.86 43555.44 88888.00 2009-06-03 10:28:02.000 154 30849.01 106.92 43555.45 88888.00 2009-06-03 10:28:03.000 154 30849.01 106.90 43555.44 88888.00 2009-06-03 10:28:04.000 154 30848.98 106.90 43555.45 88888.00 2009-06-03 10:28:05.000 154 30849.02 106.87 43555.47 53368.06 2009-06-03 10:28:06.000 154 30849.03 106.84 43555.46 88888.00 2009-06-03 10:28:07.000 154 30849.01 106.88 43555.43 88888.00 2009-06-03 10:28:08.000 154 30848.99 106.90 43555.43 88888.00 2009-06-03 10:28:09.000 154 30849.00 106.90 43555.44 88888.00 2009-06-03 10:28:10.000 154 30848.98 106.91 43555.48 53368.06 2009-06-03 10:28:11.000 154 30848.98 106.89 43555.45 88888.00 2009-06-03 10:28:12.000 154 30848.99 106.87 43555.39 88888.00 2009-06-03 10:28:13.000 154 30848.97 106.91 43555.42 88888.00 2009-06-03 10:28:14.000 154 30848.98 106.91 43555.48 88888.00 2009-06-03 10:28:15.000 154 30848.99 106.90 43555.50 53368.01 2009-06-03 10:28:16.000 154 30848.96 106.88 43555.51 88888.00 2009-06-03 10:28:17.000 154 30848.96 106.96 43555.51 88888.00 2009-06-03 10:28:18.000 154 30848.94 106.96 43555.50 88888.00 2009-06-03 10:28:19.000 154 30848.97 106.99 43555.55 88888.00 2009-06-03 10:28:20.000 154 30848.96 106.95 43555.53 53368.07 2009-06-03 10:28:21.000 154 30848.97 106.99 43555.50 88888.00 2009-06-03 10:28:22.000 154 30848.99 106.98 43555.49 88888.00 2009-06-03 10:28:23.000 154 30848.96 106.94 43555.51 88888.00 2009-06-03 10:28:24.000 154 30848.94 106.95 43555.50 88888.00 2009-06-03 10:28:25.000 154 30848.97 106.98 43555.51 53368.07 2009-06-03 10:28:26.000 154 30848.97 106.98 43555.50 88888.00 2009-06-03 10:28:27.000 154 30848.93 106.94 43555.48 88888.00 2009-06-03 10:28:28.000 154 30848.91 106.97 43555.50 88888.00 2009-06-03 10:28:29.000 154 30848.95 106.96 43555.53 88888.00 2009-06-03 10:28:30.000 154 30848.97 106.93 43555.56 53368.04 2009-06-03 10:28:31.000 154 30848.98 106.94 43555.54 88888.00 2009-06-03 10:28:32.000 154 30848.97 106.91 43555.50 88888.00 2009-06-03 10:28:33.000 154 30848.96 106.88 43555.46 88888.00 2009-06-03 10:28:34.000 154 30848.96 106.87 43555.45 88888.00 2009-06-03 10:28:35.000 154 30848.98 106.89 43555.46 53368.06 2009-06-03 10:28:36.000 154 30848.98 106.94 43555.49 88888.00 2009-06-03 10:28:37.000 154 30848.99 106.93 43555.53 88888.00 2009-06-03 10:28:38.000 154 30848.93 106.90 43555.53 88888.00 2009-06-03 10:28:39.000 154 30848.93 106.89 43555.52 88888.00 2009-06-03 10:28:40.000 154 30848.92 106.89 43555.57 53368.06 2009-06-03 10:28:41.000 154 30848.92 106.90 43555.56 88888.00 2009-06-03 10:28:42.000 154 30848.93 106.92 43555.56 88888.00 2009-06-03 10:28:43.000 154 30848.93 106.94 43555.54 88888.00 2009-06-03 10:28:44.000 154 30848.93 106.93 43555.52 88888.00 2009-06-03 10:28:45.000 154 30848.97 106.89 43555.52 53368.08 2009-06-03 10:28:46.000 154 30848.94 106.92 43555.56 88888.00 2009-06-03 10:28:47.000 154 30848.95 106.94 43555.62 88888.00 2009-06-03 10:28:48.000 154 30848.97 106.96 43555.54 88888.00 2009-06-03 10:28:49.000 154 30848.99 106.98 43555.51 88888.00 2009-06-03 10:28:50.000 154 30849.00 107.02 43555.48 53368.08 2009-06-03 10:28:51.000 154 30849.10 107.11 43555.42 88888.00 2009-06-03 10:28:52.000 154 30848.98 106.98 43555.48 88888.00 2009-06-03 10:28:53.000 154 30848.93 106.90 43555.56 88888.00 2009-06-03 10:28:54.000 154 30848.95 106.88 43555.54 88888.00 2009-06-03 10:28:55.000 154 30848.94 106.87 43555.61 53368.10 2009-06-03 10:28:56.000 154 30848.92 106.88 43555.60 88888.00 2009-06-03 10:28:57.000 154 30848.92 106.92 43555.57 88888.00 2009-06-03 10:28:58.000 154 30848.90 106.87 43555.52 88888.00 2009-06-03 10:28:59.000 154 30848.92 106.84 43555.52 88888.00 2009-06-03 10:29:00.000 154 30848.94 106.81 43555.52 53368.07 2009-06-03 10:29:01.000 154 30848.92 106.83 43555.50 88888.00 2009-06-03 10:29:02.000 154 30848.95 106.82 43555.46 88888.00 2009-06-03 10:29:03.000 154 30848.89 106.80 43555.54 88888.00 2009-06-03 10:29:04.000 154 30848.87 106.83 43555.58 88888.00 2009-06-03 10:29:05.000 154 30848.85 106.85 43555.55 53368.08 2009-06-03 10:29:06.000 154 30848.87 106.86 43555.53 88888.00 2009-06-03 10:29:07.000 154 30848.87 106.87 43555.49 88888.00 2009-06-03 10:29:08.000 154 30848.85 106.85 43555.50 88888.00 2009-06-03 10:29:09.000 154 30848.90 106.84 43555.45 88888.00 2009-06-03 10:29:10.000 154 30848.88 106.82 43555.47 53368.02 2009-06-03 10:29:11.000 154 30848.83 106.76 43555.52 88888.00 2009-06-03 10:29:12.000 154 30848.81 106.76 43555.57 88888.00 2009-06-03 10:29:13.000 154 30848.82 106.74 43555.54 88888.00 2009-06-03 10:29:14.000 154 30848.81 106.74 43555.57 88888.00 2009-06-03 10:29:15.000 154 30848.79 106.75 43555.53 53368.03 2009-06-03 10:29:16.000 154 30848.74 106.76 43555.50 88888.00 2009-06-03 10:29:17.000 154 30848.73 106.75 43555.45 88888.00 2009-06-03 10:29:18.000 154 30848.74 106.78 43555.50 88888.00 2009-06-03 10:29:19.000 154 30848.74 106.79 43555.45 88888.00 2009-06-03 10:29:20.000 154 30848.73 106.78 43555.42 53368.02 2009-06-03 10:29:21.000 154 30848.74 106.78 43555.47 88888.00 2009-06-03 10:29:22.000 154 30848.73 106.77 43555.50 88888.00 2009-06-03 10:29:23.000 154 30848.71 106.79 43555.53 88888.00 2009-06-03 10:29:24.000 154 30848.72 106.81 43555.54 88888.00 2009-06-03 10:29:25.000 154 30848.73 106.83 43555.53 53368.04 2009-06-03 10:29:26.000 154 30848.75 106.77 43555.54 88888.00 2009-06-03 10:29:27.000 154 30848.77 106.75 43555.52 88888.00 2009-06-03 10:29:28.000 154 30848.77 106.73 43555.52 88888.00 2009-06-03 10:29:29.000 154 30848.76 106.75 43555.55 88888.00 2009-06-03 10:29:30.000 154 30848.78 106.78 43555.49 53368.04 2009-06-03 10:29:31.000 154 30848.82 106.76 43555.53 88888.00 2009-06-03 10:29:32.000 154 30848.82 106.72 43555.55 88888.00 2009-06-03 10:29:33.000 154 30848.80 106.75 43555.54 88888.00 2009-06-03 10:29:34.000 154 30848.78 106.78 43555.52 88888.00 2009-06-03 10:29:35.000 154 30848.77 106.78 43555.51 53368.05 2009-06-03 10:29:36.000 154 30848.80 106.80 43555.53 88888.00 2009-06-03 10:29:37.000 154 30848.79 106.81 43555.51 88888.00 2009-06-03 10:29:38.000 154 30848.81 106.78 43555.48 88888.00 2009-06-03 10:29:39.000 154 30848.79 106.77 43555.55 88888.00 2009-06-03 10:29:40.000 154 30848.80 106.79 43555.51 53368.08 2009-06-03 10:29:41.000 154 30848.79 106.82 43555.48 88888.00 2009-06-03 10:29:42.000 154 30848.77 106.80 43555.52 88888.00 2009-06-03 10:29:43.000 154 30848.76 106.77 43555.50 88888.00 2009-06-03 10:29:44.000 154 30848.73 106.74 43555.54 88888.00 2009-06-03 10:29:45.000 154 30848.71 106.72 43555.54 53368.07 2009-06-03 10:29:46.000 154 30848.72 106.71 43555.54 88888.00 2009-06-03 10:29:47.000 154 30848.71 106.66 43555.51 88888.00 2009-06-03 10:29:48.000 154 30848.74 106.64 43555.56 88888.00 2009-06-03 10:29:49.000 154 30848.75 106.67 43555.51 88888.00 2009-06-03 10:29:50.000 154 30848.73 106.71 43555.53 53368.08 2009-06-03 10:29:51.000 154 30848.78 106.70 43555.51 88888.00 2009-06-03 10:29:52.000 154 30848.77 106.68 43555.49 88888.00 2009-06-03 10:29:53.000 154 30848.74 106.68 43555.49 88888.00 2009-06-03 10:29:54.000 154 30848.74 106.71 43555.51 88888.00 2009-06-03 10:29:55.000 154 30848.74 106.68 43555.48 53368.11 2009-06-03 10:29:56.000 154 30848.74 106.67 43555.47 88888.00 2009-06-03 10:29:57.000 154 30848.72 106.68 43555.51 88888.00 2009-06-03 10:29:58.000 154 30848.72 106.68 43555.52 88888.00 2009-06-03 10:29:59.000 154 30848.70 106.70 43555.52 88888.00 2009-06-03 10:30:00.000 154 30848.69 106.71 43555.53 53368.12 2009-06-03 10:30:01.000 154 30848.69 106.73 43555.52 88888.00 2009-06-03 10:30:02.000 154 30848.72 106.72 43555.50 88888.00 2009-06-03 10:30:03.000 154 30848.66 106.67 43555.49 88888.00 2009-06-03 10:30:04.000 154 30848.65 106.64 43555.46 88888.00 2009-06-03 10:30:05.000 154 30848.71 106.63 43555.41 53368.07 2009-06-03 10:30:06.000 154 30848.66 106.66 43555.49 88888.00 2009-06-03 10:30:07.000 154 30848.62 106.68 43555.53 88888.00 2009-06-03 10:30:08.000 154 30848.59 106.70 43555.53 88888.00 2009-06-03 10:30:09.000 154 30848.59 106.72 43555.53 88888.00 2009-06-03 10:30:10.000 154 30848.63 106.69 43555.57 53368.05 2009-06-03 10:30:11.000 154 30848.63 106.68 43555.56 88888.00 2009-06-03 10:30:12.000 154 30848.67 106.70 43555.54 88888.00 2009-06-03 10:30:13.000 154 30848.69 106.74 43555.54 88888.00 2009-06-03 10:30:14.000 154 30848.66 106.73 43555.57 88888.00 2009-06-03 10:30:15.000 154 30848.67 106.70 43555.54 53368.07 2009-06-03 10:30:16.000 154 30848.68 106.72 43555.53 88888.00 2009-06-03 10:30:17.000 154 30848.70 106.77 43555.63 88888.00 2009-06-03 10:30:18.000 154 30848.67 106.75 43555.68 88888.00 2009-06-03 10:30:19.000 154 30848.69 106.69 43555.64 88888.00 2009-06-03 10:30:20.000 154 30848.69 106.69 43555.62 53368.10 2009-06-03 10:30:21.000 154 30848.68 106.66 43555.61 88888.00 2009-06-03 10:30:22.000 154 30848.69 106.68 43555.63 88888.00 2009-06-03 10:30:23.000 154 30848.69 106.68 43555.63 88888.00 2009-06-03 10:30:24.000 154 30848.71 106.67 43555.62 88888.00 2009-06-03 10:30:25.000 154 30848.70 106.65 43555.62 53368.11 2009-06-03 10:30:26.000 154 30848.68 106.64 43555.65 88888.00 2009-06-03 10:30:27.000 154 30848.70 106.61 43555.66 88888.00 2009-06-03 10:30:28.000 154 30848.69 106.61 43555.67 88888.00 2009-06-03 10:30:29.000 154 30848.70 106.61 43555.67 88888.00 2009-06-03 10:30:30.000 154 30848.73 106.61 43555.68 53368.13 2009-06-03 10:30:31.000 154 30848.72 106.67 43555.71 88888.00 2009-06-03 10:30:32.000 154 30848.70 106.69 43555.77 88888.00 2009-06-03 10:30:33.000 154 30848.67 106.67 43555.73 88888.00 2009-06-03 10:30:34.000 154 30848.68 106.64 43555.70 88888.00 2009-06-03 10:30:35.000 154 30848.69 106.67 43555.69 53368.13 2009-06-03 10:30:36.000 154 30848.68 106.68 43555.76 88888.00 2009-06-03 10:30:37.000 154 30848.69 106.65 43555.72 88888.00 2009-06-03 10:30:38.000 154 30848.68 106.65 43555.70 88888.00 2009-06-03 10:30:39.000 154 30848.70 106.63 43555.75 88888.00 2009-06-03 10:30:40.000 154 30848.71 106.60 43555.74 53368.13 2009-06-03 10:30:41.000 154 30848.71 106.58 43555.71 88888.00 2009-06-03 10:30:42.000 154 30848.70 106.57 43555.69 88888.00 2009-06-03 10:30:43.000 154 30848.70 106.56 43555.70 88888.00 2009-06-03 10:30:44.000 154 30848.69 106.61 43555.72 88888.00 2009-06-03 10:30:45.000 154 30848.69 106.59 43555.68 53368.14 2009-06-03 10:30:46.000 154 30848.68 106.63 43555.64 88888.00 2009-06-03 10:30:47.000 154 30848.67 106.62 43555.63 88888.00 2009-06-03 10:30:48.000 154 30848.70 106.62 43555.66 88888.00 2009-06-03 10:30:49.000 154 30848.69 106.61 43555.63 88888.00 2009-06-03 10:30:50.000 154 30848.71 106.63 43555.62 53368.13 2009-06-03 10:30:51.000 154 30848.70 106.63 43555.64 88888.00 2009-06-03 10:30:52.000 154 30848.66 106.62 43555.68 88888.00 2009-06-03 10:30:53.000 154 30848.63 106.60 43555.70 88888.00 2009-06-03 10:30:54.000 154 30848.62 106.63 43555.71 88888.00 2009-06-03 10:30:55.000 154 30848.62 106.61 43555.69 53368.12 2009-06-03 10:30:56.000 154 30848.61 106.61 43555.67 88888.00 2009-06-03 10:30:57.000 154 30848.57 106.58 43555.65 88888.00 2009-06-03 10:30:58.000 154 30848.56 106.57 43555.66 88888.00 2009-06-03 10:30:59.000 154 30848.58 106.60 43555.65 88888.00 2009-06-03 10:31:00.000 154 30848.60 106.61 43555.63 53368.08 2009-06-03 10:31:01.000 154 30848.57 106.62 43555.66 88888.00 2009-06-03 10:31:02.000 154 30848.56 106.62 43555.69 88888.00 2009-06-03 10:31:03.000 154 30848.58 106.61 43555.75 88888.00 2009-06-03 10:31:04.000 154 30848.57 106.61 43555.74 88888.00 2009-06-03 10:31:05.000 154 30848.55 106.61 43555.70 53368.08 2009-06-03 10:31:06.000 154 30848.50 106.61 43555.70 88888.00 2009-06-03 10:31:07.000 154 30848.49 106.56 43555.68 88888.00 2009-06-03 10:31:08.000 154 30848.48 106.52 43555.68 88888.00 2009-06-03 10:31:09.000 154 30848.50 106.50 43555.72 88888.00 2009-06-03 10:31:10.000 154 30848.54 106.53 43555.73 53368.05 2009-06-03 10:31:11.000 154 30848.52 106.52 43555.72 88888.00 2009-06-03 10:31:12.000 154 30848.51 106.52 43555.71 88888.00 2009-06-03 10:31:13.000 154 30848.54 106.50 43555.70 88888.00 2009-06-03 10:31:14.000 154 30848.53 106.50 43555.71 88888.00 2009-06-03 10:31:15.000 154 30848.49 106.54 43555.69 53368.10 2009-06-03 10:31:16.000 154 30848.50 106.54 43555.75 88888.00 2009-06-03 10:31:17.000 154 30848.53 106.54 43555.77 88888.00 2009-06-03 10:31:18.000 154 30848.55 106.56 43555.80 88888.00 2009-06-03 10:31:19.000 154 30848.60 106.54 43555.82 88888.00 2009-06-03 10:31:20.000 154 30848.62 106.54 43555.76 53368.11 2009-06-03 10:31:21.000 154 30848.59 106.59 43555.69 88888.00 2009-06-03 10:31:22.000 154 30848.66 106.67 43555.63 88888.00 2009-06-03 10:31:23.000 154 30848.54 106.58 43555.68 88888.00 2009-06-03 10:31:24.000 154 30848.52 106.54 43555.71 88888.00 2009-06-03 10:31:25.000 154 30848.53 106.53 43555.71 53368.04 2009-06-03 10:31:26.000 154 30848.57 106.51 43555.75 88888.00 2009-06-03 10:31:27.000 154 30848.56 106.52 43555.80 88888.00 2009-06-03 10:31:28.000 154 30848.55 106.54 43555.76 88888.00 2009-06-03 10:31:29.000 154 30848.56 106.51 43555.71 88888.00 2009-06-03 10:31:30.000 154 30848.58 106.51 43555.71 53368.13 2009-06-03 10:31:31.000 154 30848.61 106.50 43555.73 88888.00 2009-06-03 10:31:32.000 154 30848.62 106.50 43555.77 88888.00 2009-06-03 10:31:33.000 154 30848.64 106.54 43555.82 88888.00 2009-06-03 10:31:34.000 154 30848.57 106.52 43555.78 88888.00 2009-06-03 10:31:35.000 154 30848.51 106.52 43555.76 53368.14 2009-06-03 10:31:36.000 154 30848.50 106.51 43555.75 88888.00 2009-06-03 10:31:37.000 154 30848.49 106.54 43555.71 88888.00 2009-06-03 10:31:38.000 154 30848.52 106.50 43555.79 88888.00 2009-06-03 10:31:39.000 154 30848.54 106.54 43555.87 88888.00 2009-06-03 10:31:40.000 154 30848.56 106.57 43555.85 53368.10 2009-06-03 10:31:41.000 154 30848.54 106.56 43555.86 88888.00 2009-06-03 10:31:42.000 154 30848.50 106.55 43555.84 88888.00 2009-06-03 10:31:43.000 154 30848.46 106.52 43555.81 88888.00 2009-06-03 10:31:44.000 154 30848.46 106.54 43555.85 88888.00 2009-06-03 10:31:45.000 154 30848.47 106.57 43555.88 53368.09 2009-06-03 10:31:46.000 154 30848.48 106.54 43555.87 88888.00 2009-06-03 10:31:47.000 154 30848.47 106.56 43555.84 88888.00 2009-06-03 10:31:48.000 154 30848.46 106.56 43555.86 88888.00 2009-06-03 10:31:49.000 154 30848.43 106.56 43555.88 88888.00 2009-06-03 10:31:50.000 154 30848.45 106.53 43555.86 53368.07 2009-06-03 10:31:51.000 154 30848.46 106.50 43555.89 88888.00 2009-06-03 10:31:52.000 154 30848.47 106.49 43555.88 88888.00 2009-06-03 10:31:53.000 154 30848.47 106.52 43555.86 88888.00 2009-06-03 10:31:54.000 154 30848.44 106.54 43555.89 88888.00 2009-06-03 10:31:55.000 154 30848.42 106.50 43555.86 53368.07 2009-06-03 10:31:56.000 154 30848.42 106.48 43555.84 88888.00 2009-06-03 10:31:57.000 154 30848.44 106.48 43555.87 88888.00 2009-06-03 10:31:58.000 154 30848.41 106.47 43555.89 88888.00 2009-06-03 10:31:59.000 154 30848.40 106.44 43555.87 88888.00 2009-06-03 10:32:00.000 154 30848.39 106.45 43555.89 53368.02 2009-06-03 10:32:01.000 154 30848.39 106.42 43555.90 88888.00 2009-06-03 10:32:02.000 154 30848.40 106.38 43555.87 88888.00 2009-06-03 10:32:03.000 154 30848.38 106.43 43555.89 88888.00 2009-06-03 10:32:04.000 154 30848.38 106.48 43555.88 88888.00 2009-06-03 10:32:05.000 154 30848.40 106.49 43555.81 53368.05 2009-06-03 10:32:06.000 154 30848.41 106.46 43555.80 88888.00 2009-06-03 10:32:07.000 154 30848.40 106.48 43555.86 88888.00 2009-06-03 10:32:08.000 154 30848.40 106.53 43555.88 88888.00 2009-06-03 10:32:09.000 154 30848.41 106.55 43555.89 88888.00 2009-06-03 10:32:10.000 154 30848.40 106.59 43555.94 53368.03 2009-06-03 10:32:11.000 154 30848.39 106.59 43555.96 88888.00 2009-06-03 10:32:12.000 154 30848.41 106.54 43555.95 88888.00 2009-06-03 10:32:13.000 154 30848.43 106.55 43555.96 88888.00 2009-06-03 10:32:14.000 154 30848.41 106.57 43555.93 88888.00 2009-06-03 10:32:15.000 154 30848.37 106.59 43555.94 53368.07 2009-06-03 10:32:16.000 154 30848.37 106.60 43555.95 88888.00 2009-06-03 10:32:17.000 154 30848.38 106.59 43555.91 88888.00 2009-06-03 10:32:18.000 154 30848.39 106.58 43555.92 88888.00 2009-06-03 10:32:19.000 154 30848.37 106.56 43555.97 88888.00 2009-06-03 10:32:20.000 154 30848.38 106.58 43555.97 53368.07 2009-06-03 10:32:21.000 154 30848.39 106.57 43555.97 88888.00 2009-06-03 10:32:22.000 154 30848.40 106.57 43555.96 88888.00 2009-06-03 10:32:23.000 154 30848.41 106.58 43555.93 88888.00 2009-06-03 10:32:24.000 154 30848.39 106.56 43555.92 88888.00 2009-06-03 10:32:25.000 154 30848.41 106.56 43555.90 53368.09 2009-06-03 10:32:26.000 154 30848.38 106.56 43555.90 88888.00 2009-06-03 10:32:27.000 154 30848.38 106.58 43555.91 88888.00 2009-06-03 10:32:28.000 154 30848.34 106.58 43555.89 88888.00 2009-06-03 10:32:29.000 154 30848.35 106.56 43555.89 88888.00 2009-06-03 10:32:30.000 154 30848.37 106.55 43555.89 53368.08 2009-06-03 10:32:31.000 154 30848.39 106.52 43555.89 88888.00 2009-06-03 10:32:32.000 154 30848.37 106.53 43555.87 88888.00 2009-06-03 10:32:33.000 154 30848.32 106.54 43555.89 88888.00 2009-06-03 10:32:34.000 154 30848.34 106.53 43555.91 88888.00 2009-06-03 10:32:35.000 154 30848.36 106.52 43555.91 53368.06 2009-06-03 10:32:36.000 154 30848.36 106.49 43555.90 88888.00 2009-06-03 10:32:37.000 154 30848.37 106.56 43555.89 88888.00 2009-06-03 10:32:38.000 154 30848.34 106.58 43555.85 88888.00 2009-06-03 10:32:39.000 154 30848.31 106.50 43555.86 88888.00 2009-06-03 10:32:40.000 154 30848.33 106.53 43555.85 53368.05 2009-06-03 10:32:41.000 154 30848.37 106.52 43555.82 88888.00 2009-06-03 10:32:42.000 154 30848.34 106.51 43555.80 88888.00 2009-06-03 10:32:43.000 154 30848.34 106.49 43555.82 88888.00 2009-06-03 10:32:44.000 154 30848.32 106.53 43555.85 88888.00 2009-06-03 10:32:45.000 154 30848.32 106.52 43555.86 53368.04 2009-06-03 10:32:46.000 154 30848.30 106.49 43555.87 88888.00 2009-06-03 10:32:47.000 154 30848.28 106.46 43555.87 88888.00 2009-06-03 10:32:48.000 154 30848.27 106.41 43555.88 88888.00 2009-06-03 10:32:49.000 154 30848.28 106.44 43555.93 88888.00 2009-06-03 10:32:50.000 154 30848.26 106.41 43555.91 53368.00 2009-06-03 10:32:51.000 154 30848.18 106.39 43555.94 88888.00 2009-06-03 10:32:52.000 154 30848.12 106.40 43555.96 88888.00 2009-06-03 10:32:53.000 154 30848.13 106.42 43555.98 88888.00 2009-06-03 10:32:54.000 154 30848.15 106.43 43555.99 88888.00 2009-06-03 10:32:55.000 154 30848.19 106.42 43555.97 53368.03 2009-06-03 10:32:56.000 154 30848.19 106.42 43555.93 88888.00 2009-06-03 10:32:57.000 154 30848.22 106.41 43555.93 88888.00 2009-06-03 10:32:58.000 154 30848.23 106.39 43555.94 88888.00 2009-06-03 10:32:59.000 154 30848.20 106.40 43555.93 88888.00 2009-06-03 10:33:00.000 154 30848.20 106.41 43555.96 53367.98 2009-06-03 10:33:01.000 154 30848.22 106.39 43555.90 88888.00 2009-06-03 10:33:02.000 154 30848.19 106.36 43555.93 88888.00 2009-06-03 10:33:03.000 154 30848.20 106.37 43555.90 88888.00 2009-06-03 10:33:04.000 154 30848.18 106.37 43555.89 88888.00 2009-06-03 10:33:05.000 154 30848.18 106.35 43555.90 53367.97 2009-06-03 10:33:06.000 154 30848.17 106.40 43555.94 88888.00 2009-06-03 10:33:07.000 154 30848.18 106.42 43555.91 88888.00 2009-06-03 10:33:08.000 154 30848.21 106.41 43555.91 88888.00 2009-06-03 10:33:09.000 154 30848.15 106.42 43555.95 88888.00 2009-06-03 10:33:10.000 154 30848.15 106.41 43555.94 53367.98 2009-06-03 10:33:11.000 154 30848.16 106.40 43555.97 88888.00 2009-06-03 10:33:12.000 154 30848.15 106.41 43556.03 88888.00 2009-06-03 10:33:13.000 154 30848.17 106.42 43556.00 88888.00 2009-06-03 10:33:14.000 154 30848.15 106.42 43556.00 88888.00 2009-06-03 10:33:15.000 154 30848.15 106.41 43556.00 53367.99 2009-06-03 10:33:16.000 154 30848.19 106.42 43555.98 88888.00 2009-06-03 10:33:17.000 154 30848.18 106.42 43555.93 88888.00 2009-06-03 10:33:18.000 154 30848.20 106.44 43555.98 88888.00 2009-06-03 10:33:19.000 154 30848.21 106.46 43556.03 88888.00 2009-06-03 10:33:20.000 154 30848.20 106.42 43556.06 53367.98 2009-06-03 10:33:21.000 154 30848.22 106.37 43556.03 88888.00 2009-06-03 10:33:22.000 154 30848.22 106.36 43555.99 88888.00 2009-06-03 10:33:23.000 154 30848.26 106.47 43555.96 88888.00 2009-06-03 10:33:24.000 154 30848.28 106.51 43555.91 88888.00 2009-06-03 10:33:25.000 154 30848.22 106.42 43555.89 53368.02 2009-06-03 10:33:26.000 154 30848.19 106.38 43555.94 88888.00 2009-06-03 10:33:27.000 154 30848.17 106.33 43555.96 88888.00 2009-06-03 10:33:28.000 154 30848.19 106.34 43555.98 88888.00 2009-06-03 10:33:29.000 154 30848.22 106.34 43555.97 88888.00 2009-06-03 10:33:30.000 154 30848.21 106.36 43556.00 53367.99 2009-06-03 10:33:31.000 154 30848.23 106.38 43556.04 88888.00 2009-06-03 10:33:32.000 154 30848.27 106.37 43556.04 88888.00 2009-06-03 10:33:33.000 154 30848.26 106.35 43556.04 88888.00 2009-06-03 10:33:34.000 154 30848.23 106.36 43556.03 88888.00 2009-06-03 10:33:35.000 154 30848.19 106.34 43556.00 53367.99 2009-06-03 10:33:36.000 154 30848.18 106.34 43556.02 88888.00 2009-06-03 10:33:37.000 154 30848.19 106.35 43556.03 88888.00 2009-06-03 10:33:38.000 154 30848.17 106.32 43556.01 88888.00 2009-06-03 10:33:39.000 154 30848.17 106.35 43556.01 88888.00 2009-06-03 10:33:40.000 154 30848.14 106.39 43556.08 53368.01 2009-06-03 10:33:41.000 154 30848.04 106.36 43556.11 88888.00 2009-06-03 10:33:42.000 154 30848.07 106.35 43556.08 88888.00 2009-06-03 10:33:43.000 154 30848.08 106.35 43556.03 88888.00 2009-06-03 10:33:44.000 154 30848.07 106.37 43556.01 88888.00 2009-06-03 10:33:45.000 154 30848.10 106.34 43555.97 53368.07 2009-06-03 10:33:46.000 154 30848.09 106.31 43556.01 88888.00 2009-06-03 10:33:47.000 154 30848.11 106.33 43555.98 88888.00 2009-06-03 10:33:48.000 154 30848.14 106.30 43555.95 88888.00 2009-06-03 10:33:49.000 154 30848.15 106.32 43555.96 88888.00 2009-06-03 10:33:50.000 154 30848.15 106.33 43556.00 53368.04 2009-06-03 10:33:51.000 154 30848.16 106.31 43556.00 88888.00 2009-06-03 10:33:52.000 154 30848.15 106.26 43555.98 88888.00 2009-06-03 10:33:53.000 154 30848.05 106.17 43556.11 88888.00 2009-06-03 10:33:54.000 154 30848.09 106.22 43556.06 88888.00 2009-06-03 10:33:55.000 154 30848.14 106.22 43555.96 53368.03 2009-06-03 10:33:56.000 154 30848.13 106.23 43555.91 88888.00 2009-06-03 10:33:57.000 154 30848.15 106.25 43555.85 88888.00 2009-06-03 10:33:58.000 154 30848.17 106.27 43555.91 88888.00 2009-06-03 10:33:59.000 154 30848.14 106.25 43555.92 88888.00 2009-06-03 10:34:00.000 154 30848.17 106.26 43555.91 53368.06 2009-06-03 10:34:01.000 154 30848.20 106.26 43555.93 88888.00 2009-06-03 10:34:02.000 154 30848.15 106.22 43555.90 88888.00 2009-06-03 10:34:03.000 154 30848.14 106.22 43555.92 88888.00 2009-06-03 10:34:04.000 154 30848.16 106.23 43555.93 88888.00 2009-06-03 10:34:05.000 154 30848.17 106.26 43555.97 53368.04 2009-06-03 10:34:06.000 154 30848.19 106.26 43555.95 88888.00 2009-06-03 10:34:07.000 154 30848.17 106.26 43555.91 88888.00 2009-06-03 10:34:08.000 154 30848.13 106.25 43555.90 88888.00 2009-06-03 10:34:09.000 154 30848.14 106.21 43555.92 88888.00 2009-06-03 10:34:10.000 154 30848.12 106.20 43555.95 53368.04 2009-06-03 10:34:11.000 154 30848.12 106.19 43555.92 88888.00 2009-06-03 10:34:12.000 154 30848.12 106.19 43555.95 88888.00 2009-06-03 10:34:13.000 154 30848.11 106.18 43555.95 88888.00 2009-06-03 10:34:14.000 154 30848.11 106.18 43555.95 88888.00 2009-06-03 10:34:15.000 154 30848.13 106.19 43555.96 53368.07 2009-06-03 10:34:16.000 154 30848.15 106.19 43555.97 88888.00 2009-06-03 10:34:17.000 154 30848.15 106.19 43555.94 88888.00 2009-06-03 10:34:18.000 154 30848.14 106.19 43555.97 88888.00 2009-06-03 10:34:19.000 154 30848.11 106.18 43555.98 88888.00 2009-06-03 10:34:20.000 154 30848.11 106.19 43556.00 53368.06 2009-06-03 10:34:21.000 154 30848.10 106.19 43555.97 88888.00 2009-06-03 10:34:22.000 154 30848.11 106.23 43555.97 88888.00 2009-06-03 10:34:23.000 154 30848.11 106.23 43556.02 88888.00 2009-06-03 10:34:24.000 154 30848.11 106.25 43556.02 88888.00 2009-06-03 10:34:25.000 154 30848.09 106.22 43555.97 53368.08 2009-06-03 10:34:26.000 154 30848.11 106.22 43556.01 88888.00 2009-06-03 10:34:27.000 154 30848.13 106.21 43555.95 88888.00 2009-06-03 10:34:28.000 154 30848.13 106.25 43555.94 88888.00 2009-06-03 10:34:29.000 154 30848.12 106.23 43555.93 88888.00 2009-06-03 10:34:30.000 154 30848.10 106.23 43555.97 53368.07 2009-06-03 10:34:31.000 154 30848.10 106.27 43555.98 88888.00 2009-06-03 10:34:32.000 154 30848.10 106.23 43555.98 88888.00 2009-06-03 10:34:33.000 154 30848.09 106.22 43556.00 88888.00 2009-06-03 10:34:34.000 154 30848.11 106.29 43556.06 88888.00 2009-06-03 10:34:35.000 154 30848.14 106.30 43556.00 53368.08 2009-06-03 10:34:36.000 154 30848.11 106.24 43556.00 88888.00 2009-06-03 10:34:37.000 154 30848.09 106.27 43556.02 88888.00 2009-06-03 10:34:38.000 154 30848.08 106.30 43556.05 88888.00 2009-06-03 10:34:39.000 154 30848.08 106.32 43556.06 88888.00 2009-06-03 10:34:40.000 154 30848.14 106.33 43556.05 53368.08 2009-06-03 10:34:41.000 154 30848.12 106.35 43556.11 88888.00 2009-06-03 10:34:42.000 154 30848.24 106.33 43556.11 88888.00 2009-06-03 10:34:43.000 154 30848.39 106.21 43556.11 88888.00 2009-06-03 10:34:44.000 154 30848.42 106.10 43556.04 88888.00 2009-06-03 10:34:45.000 154 30848.55 106.04 43555.76 53368.27 2009-06-03 10:34:46.000 154 30848.53 105.83 43555.65 88888.00 2009-06-03 10:34:47.000 154 30848.56 105.79 43555.52 88888.00 2009-06-03 10:34:48.000 154 30848.50 105.72 43555.38 88888.00 2009-06-03 10:34:49.000 154 30848.20 105.48 43554.87 88888.00 2009-06-03 10:34:50.000 154 30848.11 105.46 43554.77 53368.00 2009-06-03 10:34:51.000 154 30848.23 105.51 43554.91 88888.00 2009-06-03 10:34:52.000 154 30848.49 105.68 43555.32 88888.00 2009-06-03 10:34:53.000 154 30848.43 105.58 43555.18 88888.00 2009-06-03 10:34:54.000 154 30848.55 105.86 43555.77 88888.00 2009-06-03 10:34:55.000 154 30848.57 105.85 43555.69 53367.70 2009-06-03 10:34:56.000 154 30848.47 105.98 43555.91 88888.00 2009-06-03 10:34:57.000 154 30848.53 105.89 43555.85 88888.00 2009-06-03 10:34:58.000 154 30848.45 106.05 43555.94 88888.00 2009-06-03 10:34:59.000 154 30848.43 105.58 43555.12 88888.00 2009-06-03 10:35:00.000 154 30848.55 105.76 43555.59 53368.29 2009-06-03 10:35:01.000 154 30848.28 106.08 43555.98 88888.00 2009-06-03 10:35:02.000 154 30848.37 105.90 43555.89 88888.00 2009-06-03 10:35:03.000 154 30848.58 105.62 43555.38 88888.00 2009-06-03 10:35:04.000 154 30848.41 105.94 43555.75 88888.00 2009-06-03 10:35:05.000 154 30848.20 106.05 43555.93 53368.08 2009-06-03 10:35:06.000 154 30848.56 105.81 43555.81 88888.00 2009-06-03 10:35:07.000 154 30848.36 105.39 43554.90 88888.00 2009-06-03 10:35:08.000 154 30848.49 105.51 43555.24 88888.00 2009-06-03 10:35:09.000 154 30848.51 105.61 43555.36 88888.00 2009-06-03 10:35:10.000 154 30848.38 105.49 43555.01 53367.40 2009-06-03 10:35:11.000 154 30848.52 105.50 43555.32 88888.00 2009-06-03 10:35:12.000 154 30848.42 105.37 43554.94 88888.00 2009-06-03 10:35:13.000 154 30848.65 105.71 43555.48 88888.00 2009-06-03 10:35:14.000 154 30848.62 105.87 43555.70 88888.00 2009-06-03 10:35:15.000 154 30848.38 106.07 43555.94 53367.78 2009-06-03 10:35:16.000 154 30848.63 105.83 43555.77 88888.00 2009-06-03 10:35:17.000 154 30848.66 105.55 43555.35 88888.00 2009-06-03 10:35:18.000 154 30848.60 105.82 43555.71 88888.00 2009-06-03 10:35:19.000 154 30848.64 105.89 43555.90 88888.00 2009-06-03 10:35:20.000 154 30848.55 105.47 43555.18 53367.95 2009-06-03 10:35:21.000 154 30848.64 105.73 43555.63 88888.00 2009-06-03 10:35:22.000 154 30848.59 105.84 43555.88 88888.00 2009-06-03 10:35:23.000 154 30848.56 105.55 43555.38 88888.00 2009-06-03 10:35:24.000 154 30848.30 106.03 43555.89 88888.00 2009-06-03 10:35:25.000 154 30848.33 105.99 43556.01 53367.99 2009-06-03 10:35:26.000 154 30848.55 105.53 43555.43 88888.00 2009-06-03 10:35:27.000 154 30848.40 105.91 43555.89 88888.00 2009-06-03 10:35:28.000 154 30848.20 106.08 43556.03 88888.00 2009-06-03 10:35:29.000 154 30848.54 105.84 43555.89 88888.00 2009-06-03 10:35:30.000 154 30848.64 105.69 43555.60 53368.04 2009-06-03 10:35:31.000 154 30848.51 105.96 43555.88 88888.00 2009-06-03 10:35:32.000 154 30848.19 106.06 43555.93 88888.00 2009-06-03 10:35:33.000 154 30848.41 106.01 43556.09 88888.00 2009-06-03 10:35:34.000 154 30848.65 105.65 43555.68 88888.00 2009-06-03 10:35:35.000 154 30848.55 105.82 43555.84 53368.22 2009-06-03 10:35:36.000 154 30848.22 105.92 43555.79 88888.00 2009-06-03 10:35:37.000 154 30848.18 106.01 43555.91 88888.00 2009-06-03 10:35:38.000 154 30848.56 105.86 43556.04 88888.00 2009-06-03 10:35:39.000 154 30848.62 105.67 43555.71 88888.00 2009-06-03 10:35:40.000 154 30848.32 105.97 43555.90 53368.37 2009-06-03 10:35:41.000 154 30848.26 106.04 43555.97 88888.00 2009-06-03 10:35:42.000 154 30848.60 105.83 43555.93 88888.00 2009-06-03 10:35:43.000 154 30848.59 105.88 43555.93 88888.00 2009-06-03 10:35:44.000 154 30848.38 105.94 43555.90 88888.00 2009-06-03 10:35:45.000 154 30848.16 105.98 43555.77 53368.30 2009-06-03 10:35:46.000 154 30848.55 106.03 43555.94 88888.00 2009-06-03 10:35:47.000 154 30848.58 105.76 43555.67 88888.00 2009-06-03 10:35:48.000 154 30848.26 105.35 43554.84 88888.00 2009-06-03 10:35:49.000 154 30848.29 105.32 43554.83 88888.00 2009-06-03 10:35:50.000 154 30848.33 105.35 43554.85 53367.70 2009-06-03 10:35:51.000 154 30848.34 105.31 43554.86 88888.00 2009-06-03 10:35:52.000 154 30848.31 105.28 43554.82 88888.00 2009-06-03 10:35:53.000 154 30848.37 105.25 43554.84 88888.00 2009-06-03 10:35:54.000 154 30848.44 105.24 43555.23 88888.00 2009-06-03 10:35:55.000 154 30848.58 105.51 43555.79 53367.48 2009-06-03 10:35:56.000 154 30848.57 105.40 43555.32 88888.00 2009-06-03 10:35:57.000 154 30848.51 105.77 43555.87 88888.00 2009-06-03 10:35:58.000 154 30848.41 105.96 43556.16 88888.00 2009-06-03 10:35:59.000 154 30848.62 105.63 43555.87 88888.00 2009-06-03 10:36:00.000 154 30848.49 105.84 43556.00 53368.21 2009-06-03 10:36:01.000 154 30848.15 105.96 43555.97 88888.00 2009-06-03 10:36:02.000 154 30847.97 105.96 43555.80 88888.00 2009-06-03 10:36:03.000 154 30848.38 105.85 43555.88 88888.00 2009-06-03 10:36:04.000 154 30848.62 105.42 43555.37 88888.00 2009-06-03 10:36:05.000 154 30848.59 105.80 43555.82 53368.10 2009-06-03 10:36:06.000 154 30848.38 106.02 43555.94 88888.00 2009-06-03 10:36:07.000 154 30848.41 105.98 43555.97 88888.00 2009-06-03 10:36:08.000 154 30848.37 105.98 43555.96 88888.00 2009-06-03 10:36:09.000 154 30848.20 106.00 43555.88 88888.00 2009-06-03 10:36:10.000 154 30848.10 105.98 43555.78 53368.35 2009-06-03 10:36:11.000 154 30847.86 105.83 43555.58 88888.00 2009-06-03 10:36:12.000 154 30848.29 105.93 43555.87 88888.00 2009-06-03 10:36:13.000 154 30848.35 105.99 43555.97 88888.00 2009-06-03 10:36:14.000 154 30847.95 105.87 43555.64 88888.00 2009-06-03 10:36:15.000 154 30847.94 105.88 43555.69 53368.35 2009-06-03 10:36:16.000 154 30848.35 105.99 43556.13 88888.00 2009-06-03 10:36:17.000 154 30848.21 106.01 43555.93 88888.00 2009-06-03 10:36:18.000 154 30847.95 105.88 43555.58 88888.00 2009-06-03 10:36:19.000 154 30847.87 105.77 43555.38 88888.00 2009-06-03 10:36:20.000 154 30848.31 105.91 43555.89 53367.94 2009-06-03 10:36:21.000 154 30848.37 105.92 43555.93 88888.00 2009-06-03 10:36:22.000 154 30848.31 105.99 43556.02 88888.00 2009-06-03 10:36:23.000 154 30848.54 105.89 43556.05 88888.00 2009-06-03 10:36:24.000 154 30848.21 105.95 43555.85 88888.00 2009-06-03 10:36:25.000 154 30847.85 105.73 43555.42 53368.39 2009-06-03 10:36:26.000 154 30848.07 105.97 43555.83 88888.00 2009-06-03 10:36:27.000 154 30848.37 106.07 43556.07 88888.00 2009-06-03 10:36:28.000 154 30848.08 106.11 43555.89 88888.00 2009-06-03 10:36:29.000 154 30847.85 106.02 43555.53 88888.00 2009-06-03 10:36:30.000 154 30847.75 105.72 43555.13 53367.93 2009-06-03 10:36:31.000 154 30847.91 105.94 43555.64 88888.00 2009-06-03 10:36:32.000 154 30848.50 105.83 43555.94 88888.00 2009-06-03 10:36:33.000 154 30848.65 105.72 43555.86 88888.00 2009-06-03 10:36:34.000 154 30848.25 105.97 43555.88 88888.00 2009-06-03 10:36:35.000 154 30847.84 105.76 43555.32 53368.36 2009-06-03 10:36:36.000 154 30847.86 105.92 43555.60 88888.00 2009-06-03 10:36:37.000 154 30848.25 106.10 43556.21 88888.00 2009-06-03 10:36:38.000 154 30848.52 105.98 43556.16 88888.00 2009-06-03 10:36:39.000 154 30848.05 105.97 43555.79 88888.00 2009-06-03 10:36:40.000 154 30847.72 105.81 43555.45 53368.41 2009-06-03 10:36:41.000 154 30847.92 105.97 43555.85 88888.00 2009-06-03 10:36:42.000 154 30848.49 105.85 43556.13 88888.00 2009-06-03 10:36:43.000 154 30848.30 105.98 43556.10 88888.00 2009-06-03 10:36:44.000 154 30847.86 106.07 43555.78 88888.00 2009-06-03 10:36:45.000 154 30847.64 105.95 43555.36 53368.40 2009-06-03 10:36:46.000 154 30847.56 105.84 43555.12 88888.00 2009-06-03 10:36:47.000 154 30847.77 105.99 43555.44 88888.00 2009-06-03 10:36:48.000 154 30847.71 105.91 43555.35 88888.00 2009-06-03 10:36:49.000 154 30847.64 105.85 43555.33 88888.00 2009-06-03 10:36:50.000 154 30848.06 106.01 43555.88 53367.90 2009-06-03 10:36:51.000 154 30848.50 105.60 43555.51 88888.00 2009-06-03 10:36:52.000 154 30848.39 105.90 43555.90 88888.00 2009-06-03 10:36:53.000 154 30847.84 106.09 43555.72 88888.00 2009-06-03 10:36:54.000 154 30848.13 106.05 43555.95 88888.00 2009-06-03 10:36:55.000 154 30848.53 105.79 43555.84 53368.03 2009-06-03 10:36:56.000 154 30848.30 106.04 43556.06 88888.00 2009-06-03 10:36:57.000 154 30847.77 106.08 43555.80 88888.00 2009-06-03 10:36:58.000 154 30848.03 106.13 43556.13 88888.00 2009-06-03 10:36:59.000 154 30848.43 105.97 43556.25 88888.00 2009-06-03 10:37:00.000 154 30848.04 106.05 43556.02 53367.68 2009-06-03 10:37:01.000 154 30847.77 106.13 43555.90 88888.00 2009-06-03 10:37:02.000 154 30848.19 106.07 43556.33 88888.00 2009-06-03 10:37:03.000 154 30848.41 105.64 43555.93 88888.00 2009-06-03 10:37:04.000 154 30848.46 105.60 43555.76 88888.00 2009-06-03 10:37:05.000 154 30848.42 105.92 43556.31 53368.55 2009-06-03 10:37:06.000 154 30848.51 105.69 43555.97 88888.00 2009-06-03 10:37:07.000 154 30848.45 105.84 43556.06 88888.00 2009-06-03 10:37:08.000 154 30848.04 106.16 43556.10 88888.00 2009-06-03 10:37:09.000 154 30847.63 106.08 43555.71 88888.00 2009-06-03 10:37:10.000 154 30847.54 105.96 43555.50 53368.27 2009-06-03 10:37:11.000 154 30847.76 106.12 43555.93 88888.00 2009-06-03 10:37:12.000 154 30848.33 106.01 43556.15 88888.00 2009-06-03 10:37:13.000 154 30848.42 105.82 43555.92 88888.00 2009-06-03 10:37:14.000 154 30847.89 106.09 43555.99 88888.00 2009-06-03 10:37:15.000 154 30848.15 105.84 43556.03 53368.14 2009-06-03 10:37:16.000 154 30848.38 105.65 43555.91 88888.00 2009-06-03 10:37:17.000 154 30848.37 105.65 43556.01 88888.00 2009-06-03 10:37:18.000 154 30848.39 105.58 43555.99 88888.00 2009-06-03 10:37:19.000 154 30848.43 105.75 43556.02 88888.00 2009-06-03 10:37:20.000 154 30848.08 106.09 43556.07 53368.36 2009-06-03 10:37:21.000 154 30847.84 106.13 43555.80 88888.00 2009-06-03 10:37:22.000 154 30848.23 106.06 43556.05 88888.00 2009-06-03 10:37:23.000 154 30847.79 105.94 43555.67 88888.00 2009-06-03 10:37:24.000 154 30847.60 105.91 43555.57 88888.00 2009-06-03 10:37:25.000 154 30848.10 106.05 43556.03 53368.12 2009-06-03 10:37:26.000 154 30848.15 106.03 43556.05 88888.00 2009-06-03 10:37:27.000 154 30847.92 106.09 43556.16 88888.00 2009-06-03 10:37:28.000 154 30847.83 106.16 43555.92 88888.00 2009-06-03 10:37:29.000 154 30847.54 105.99 43555.75 88888.00 2009-06-03 10:37:30.000 154 30847.91 106.19 43555.96 53368.24 2009-06-03 10:37:31.000 154 30848.30 106.06 43556.10 88888.00 2009-06-03 10:37:32.000 154 30848.21 106.09 43556.13 88888.00 2009-06-03 10:37:33.000 154 30847.73 106.15 43555.89 88888.00 2009-06-03 10:37:34.000 154 30847.56 106.09 43555.63 88888.00 2009-06-03 10:37:35.000 154 30847.62 106.04 43555.95 53368.04 2009-06-03 10:37:36.000 154 30848.01 106.17 43556.18 88888.00 2009-06-03 10:37:37.000 154 30847.90 106.16 43556.08 88888.00 2009-06-03 10:37:38.000 154 30847.42 106.04 43555.55 88888.00 2009-06-03 10:37:39.000 154 30847.36 106.02 43555.64 88888.00 2009-06-03 10:37:40.000 154 30847.82 106.04 43555.79 53367.49 2009-06-03 10:37:41.000 154 30848.26 106.00 43556.13 88888.00 2009-06-03 10:37:42.000 154 30847.83 106.14 43555.98 88888.00 2009-06-03 10:37:43.000 154 30847.40 106.05 43555.54 88888.00 2009-06-03 10:37:44.000 154 30847.42 106.13 43555.72 88888.00 2009-06-03 10:37:45.000 154 30847.97 106.14 43556.05 53367.32 2009-06-03 10:37:46.000 154 30848.16 106.07 43556.15 88888.00 2009-06-03 10:37:47.000 154 30847.76 106.19 43555.88 88888.00 2009-06-03 10:37:48.000 154 30847.51 106.12 43555.74 88888.00 2009-06-03 10:37:49.000 154 30847.50 106.11 43555.49 88888.00 2009-06-03 10:37:50.000 154 30847.46 106.01 43555.29 53367.59 2009-06-03 10:37:51.000 154 30847.40 105.88 43555.08 88888.00 2009-06-03 10:37:52.000 154 30847.43 105.98 43555.30 88888.00 2009-06-03 10:37:53.000 154 30847.44 105.88 43555.10 88888.00 2009-06-03 10:37:54.000 154 30847.56 106.07 43555.54 88888.00 2009-06-03 10:37:55.000 154 30847.47 105.89 43555.09 53366.99 2009-06-03 10:37:56.000 154 30847.46 105.88 43555.21 88888.00 2009-06-03 10:37:57.000 154 30847.43 105.99 43555.43 88888.00 2009-06-03 10:37:58.000 154 30847.38 105.89 43555.03 88888.00 2009-06-03 10:37:59.000 154 30847.51 106.08 43555.51 88888.00 2009-06-03 10:38:00.000 154 30847.39 105.92 43555.29 53367.14 2009-06-03 10:38:01.000 154 30847.38 105.80 43555.17 88888.00 2009-06-03 10:38:02.000 154 30847.63 106.07 43555.89 88888.00 2009-06-03 10:38:03.000 154 30848.16 106.08 43556.33 88888.00 2009-06-03 10:38:04.000 154 30847.89 106.06 43556.03 88888.00 2009-06-03 10:38:05.000 154 30847.52 106.04 43555.63 53368.22 2009-06-03 10:38:06.000 154 30847.82 106.17 43556.10 88888.00 2009-06-03 10:38:07.000 154 30847.58 106.19 43555.74 88888.00 2009-06-03 10:38:08.000 154 30847.56 106.22 43555.78 88888.00 2009-06-03 10:38:09.000 154 30847.53 106.18 43556.04 88888.00 2009-06-03 10:38:10.000 154 30847.51 106.16 43556.04 53367.28 2009-06-03 10:38:11.000 154 30847.51 106.14 43556.01 88888.00 2009-06-03 10:38:12.000 154 30847.53 106.17 43556.07 88888.00 2009-06-03 10:38:13.000 154 30847.55 106.17 43556.10 88888.00 2009-06-03 10:38:14.000 154 30847.54 106.18 43556.08 88888.00 2009-06-03 10:38:15.000 154 30847.56 106.16 43555.92 53367.79 2009-06-03 10:38:16.000 154 30847.52 106.04 43556.08 88888.00 2009-06-03 10:38:17.000 154 30847.88 106.08 43556.46 88888.00 2009-06-03 10:38:18.000 154 30848.10 105.77 43556.35 88888.00 2009-06-03 10:38:19.000 154 30848.14 105.55 43556.18 88888.00 2009-06-03 10:38:20.000 154 30848.19 105.68 43556.22 53368.51 2009-06-03 10:38:21.000 154 30848.20 105.63 43556.18 88888.00 2009-06-03 10:38:22.000 154 30848.07 105.93 43556.30 88888.00 2009-06-03 10:38:23.000 154 30848.13 106.03 43556.10 88888.00 2009-06-03 10:38:24.000 154 30848.27 105.57 43555.78 88888.00 2009-06-03 10:38:25.000 154 30848.20 105.44 43555.74 53368.03 2009-06-03 10:38:26.000 154 30848.25 105.51 43555.81 88888.00 2009-06-03 10:38:27.000 154 30848.19 105.39 43555.61 88888.00 2009-06-03 10:38:28.000 154 30848.19 105.45 43555.67 88888.00 2009-06-03 10:38:29.000 154 30848.22 105.48 43555.68 88888.00 2009-06-03 10:38:30.000 154 30848.15 105.51 43555.91 53368.04 2009-06-03 10:38:31.000 154 30848.29 105.80 43556.12 88888.00 2009-06-03 10:38:32.000 154 30847.91 106.17 43556.21 88888.00 2009-06-03 10:38:33.000 154 30847.52 106.26 43556.04 88888.00 2009-06-03 10:38:34.000 154 30847.73 106.28 43556.39 88888.00 2009-06-03 10:38:35.000 154 30848.05 106.04 43556.50 53367.74 2009-06-03 10:38:36.000 154 30848.26 105.80 43556.17 88888.00 2009-06-03 10:38:37.000 154 30848.18 105.83 43556.10 88888.00 2009-06-03 10:38:38.000 154 30848.19 105.63 43555.72 88888.00 2009-06-03 10:38:39.000 154 30848.04 105.52 43555.16 88888.00 2009-06-03 10:38:40.000 154 30847.60 105.70 43554.60 53368.05 2009-06-03 10:38:41.000 154 30847.70 105.65 43554.75 88888.00 2009-06-03 10:38:42.000 154 30848.20 105.56 43555.60 88888.00 2009-06-03 10:38:43.000 154 30848.11 105.45 43555.43 88888.00 2009-06-03 10:38:44.000 154 30848.26 105.55 43555.72 88888.00 2009-06-03 10:38:45.000 154 30848.13 105.47 43555.30 53368.20 2009-06-03 10:38:46.000 154 30848.26 105.70 43556.03 88888.00 2009-06-03 10:38:47.000 154 30848.23 105.61 43555.84 88888.00 2009-06-03 10:38:48.000 154 30848.20 105.65 43555.62 88888.00 2009-06-03 10:38:49.000 154 30847.98 105.46 43555.11 88888.00 2009-06-03 10:38:50.000 154 30848.18 105.72 43555.92 53368.42 2009-06-03 10:38:51.000 154 30847.73 106.11 43556.05 88888.00 2009-06-03 10:38:52.000 154 30847.84 106.08 43556.13 88888.00 2009-06-03 10:38:53.000 154 30847.57 106.06 43555.84 88888.00 2009-06-03 10:38:54.000 154 30847.83 106.06 43556.06 88888.00 2009-06-03 10:38:55.000 154 30848.16 105.93 43556.11 53368.11 2009-06-03 10:38:56.000 154 30847.57 106.11 43555.77 88888.00 2009-06-03 10:38:57.000 154 30847.33 106.13 43555.61 88888.00 2009-06-03 10:38:58.000 154 30847.88 106.01 43556.13 88888.00 2009-06-03 10:38:59.000 154 30848.13 105.83 43556.10 88888.00 2009-06-03 10:39:00.000 154 30847.78 106.10 43556.09 53367.79 2009-06-03 10:39:01.000 154 30847.79 106.02 43556.07 88888.00 2009-06-03 10:39:02.000 154 30847.32 105.88 43555.33 88888.00 2009-06-03 10:39:03.000 154 30847.35 106.03 43555.62 88888.00 2009-06-03 10:39:04.000 154 30847.86 106.01 43556.11 88888.00 2009-06-03 10:39:05.000 154 30847.63 106.06 43555.98 53367.21 2009-06-03 10:39:06.000 154 30847.42 106.05 43555.85 88888.00 2009-06-03 10:39:07.000 154 30847.52 106.08 43555.99 88888.00 2009-06-03 10:39:08.000 154 30847.39 106.13 43555.77 88888.00 2009-06-03 10:39:09.000 154 30847.33 106.15 43555.69 88888.00 2009-06-03 10:39:10.000 154 30847.40 106.19 43555.72 53367.56 2009-06-03 10:39:11.000 154 30847.67 106.12 43556.02 88888.00 2009-06-03 10:39:12.000 154 30848.08 105.89 43556.12 88888.00 2009-06-03 10:39:13.000 154 30848.22 105.53 43555.72 88888.00 2009-06-03 10:39:14.000 154 30848.21 105.59 43555.88 88888.00 2009-06-03 10:39:15.000 154 30847.84 105.94 43556.13 53368.16 2009-06-03 10:39:16.000 154 30847.33 105.92 43555.61 88888.00 2009-06-03 10:39:17.000 154 30847.19 105.86 43555.29 88888.00 2009-06-03 10:39:18.000 154 30847.53 105.96 43555.85 88888.00 2009-06-03 10:39:19.000 154 30848.08 105.95 43556.22 88888.00 2009-06-03 10:39:20.000 154 30848.08 105.86 43556.18 53367.22 2009-06-03 10:39:21.000 154 30848.20 105.69 43556.05 88888.00 2009-06-03 10:39:22.000 154 30848.23 105.68 43555.96 88888.00 2009-06-03 10:39:23.000 154 30848.23 105.52 43555.75 88888.00 2009-06-03 10:39:24.000 154 30848.14 105.71 43555.95 88888.00 2009-06-03 10:39:25.000 154 30847.76 106.08 43556.34 53368.17 2009-06-03 10:39:26.000 154 30847.73 106.09 43556.36 88888.00 2009-06-03 10:39:27.000 154 30847.74 106.11 43556.40 88888.00 2009-06-03 10:39:28.000 154 30847.86 106.05 43556.35 88888.00 2009-06-03 10:39:29.000 154 30847.99 105.52 43555.57 88888.00 2009-06-03 10:39:30.000 154 30847.43 105.52 43554.57 53368.19 2009-06-03 10:39:31.000 154 30847.23 105.72 43554.47 88888.00 2009-06-03 10:39:32.000 154 30847.20 105.76 43554.50 88888.00 2009-06-03 10:39:33.000 154 30847.23 105.73 43554.48 88888.00 2009-06-03 10:39:34.000 154 30847.34 105.75 43554.44 88888.00 2009-06-03 10:39:35.000 154 30847.43 105.62 43554.47 53366.47 2009-06-03 10:39:36.000 154 30847.54 105.63 43554.54 88888.00 2009-06-03 10:39:37.000 154 30847.81 105.30 43555.07 88888.00 2009-06-03 10:39:38.000 154 30848.04 105.22 43555.49 88888.00 2009-06-03 10:39:39.000 154 30848.20 105.56 43555.86 88888.00 2009-06-03 10:39:40.000 154 30848.09 105.91 43556.16 53368.06 2009-06-03 10:39:41.000 154 30848.18 105.47 43555.58 88888.00 2009-06-03 10:39:42.000 154 30848.17 105.76 43556.04 88888.00 2009-06-03 10:39:43.000 154 30848.10 105.84 43556.40 88888.00 2009-06-03 10:39:44.000 154 30848.24 105.45 43556.02 88888.00 2009-06-03 10:39:45.000 154 30848.21 105.40 43555.61 53368.32 2009-06-03 10:39:46.000 154 30847.99 105.26 43555.01 88888.00 2009-06-03 10:39:47.000 154 30847.56 105.40 43554.54 88888.00 2009-06-03 10:39:48.000 154 30847.61 105.39 43554.72 88888.00 2009-06-03 10:39:49.000 154 30848.05 105.59 43555.97 88888.00 2009-06-03 10:39:50.000 154 30847.93 105.79 43556.36 53366.46 2009-06-03 10:39:51.000 154 30848.09 105.64 43556.27 88888.00 2009-06-03 10:39:52.000 154 30847.72 106.05 43556.41 88888.00 2009-06-03 10:39:53.000 154 30847.53 106.17 43556.50 88888.00 2009-06-03 10:39:54.000 154 30847.87 105.83 43556.75 88888.00 2009-06-03 10:39:55.000 154 30848.18 105.26 43555.87 53368.03 2009-06-03 10:39:56.000 154 30848.10 105.24 43554.90 88888.00 2009-06-03 10:39:57.000 154 30848.04 105.63 43556.05 88888.00 2009-06-03 10:39:58.000 154 30847.76 105.87 43556.67 88888.00 2009-06-03 10:39:59.000 154 30848.03 105.35 43556.33 88888.00 2009-06-03 10:40:00.000 154 30847.88 105.16 43555.11 53368.28 2009-06-03 10:40:01.000 154 30847.62 105.05 43554.56 88888.00 2009-06-03 10:40:02.000 154 30847.89 105.13 43554.90 88888.00 2009-06-03 10:40:03.000 154 30848.03 105.19 43554.92 88888.00 2009-06-03 10:40:04.000 154 30847.56 105.13 43554.54 88888.00 2009-06-03 10:40:05.000 154 30847.59 105.04 43554.56 53368.15 2009-06-03 10:40:06.000 154 30847.45 105.02 43554.57 88888.00 2009-06-03 10:40:07.000 154 30847.80 105.14 43554.79 88888.00 2009-06-03 10:40:08.000 154 30848.11 105.23 43555.11 88888.00 2009-06-03 10:40:09.000 154 30847.66 105.56 43554.57 88888.00 2009-06-03 10:40:10.000 154 30847.31 105.77 43554.52 53367.42 2009-06-03 10:40:11.000 154 30847.47 105.56 43554.51 88888.00 2009-06-03 10:40:12.000 154 30848.10 105.28 43555.56 88888.00 2009-06-03 10:40:13.000 154 30848.17 105.21 43556.17 88888.00 2009-06-03 10:40:14.000 154 30847.94 105.14 43555.11 88888.00 2009-06-03 10:40:15.000 154 30848.06 105.53 43556.05 53368.88 2009-06-03 10:40:16.000 154 30847.96 105.64 43556.50 88888.00 2009-06-03 10:40:17.000 154 30847.67 105.43 43555.09 88888.00 2009-06-03 10:40:18.000 154 30847.81 105.39 43554.96 88888.00 2009-06-03 10:40:19.000 154 30848.16 105.43 43556.34 88888.00 2009-06-03 10:40:20.000 154 30848.04 105.22 43555.74 53366.42 2009-06-03 10:40:21.000 154 30848.01 105.30 43555.07 88888.00 2009-06-03 10:40:22.000 154 30848.14 105.39 43555.99 88888.00 2009-06-03 10:40:23.000 154 30848.04 105.45 43556.33 88888.00 2009-06-03 10:40:24.000 154 30847.95 105.53 43556.38 88888.00 2009-06-03 10:40:25.000 154 30847.92 105.65 43556.45 53368.46 2009-06-03 10:40:26.000 154 30847.95 105.59 43556.42 88888.00 2009-06-03 10:40:27.000 154 30848.25 105.59 43556.32 88888.00 2009-06-03 10:40:28.000 154 30848.20 105.35 43555.91 88888.00 2009-06-03 10:40:29.000 154 30848.18 105.32 43555.54 88888.00 2009-06-03 10:40:30.000 154 30848.18 105.70 43556.05 53368.45 2009-06-03 10:40:31.000 154 30848.13 105.65 43556.05 88888.00 2009-06-03 10:40:32.000 154 30848.20 105.43 43555.60 88888.00 2009-06-03 10:40:33.000 154 30848.16 105.85 43556.19 88888.00 2009-06-03 10:40:34.000 154 30847.96 106.19 43556.32 88888.00 2009-06-03 10:40:35.000 154 30848.19 105.90 43556.34 53368.18 2009-06-03 10:40:36.000 154 30847.67 106.15 43556.13 88888.00 2009-06-03 10:40:37.000 154 30847.57 106.10 43555.83 88888.00 2009-06-03 10:40:38.000 154 30848.08 105.94 43556.33 88888.00 2009-06-03 10:40:39.000 154 30847.63 106.14 43556.14 88888.00 2009-06-03 10:40:40.000 154 30847.55 106.17 43555.98 53368.33 2009-06-03 10:40:41.000 154 30847.98 105.98 43556.34 88888.00 2009-06-03 10:40:42.000 154 30847.47 106.21 43556.22 88888.00 2009-06-03 10:40:43.000 154 30847.82 106.01 43556.65 88888.00 2009-06-03 10:40:44.000 154 30848.09 105.73 43556.59 88888.00 2009-06-03 10:40:45.000 154 30848.19 105.52 43556.09 53368.05 2009-06-03 10:40:46.000 154 30848.03 105.94 43556.39 88888.00 2009-06-03 10:40:47.000 154 30847.50 106.22 43556.17 88888.00 2009-06-03 10:40:48.000 154 30847.26 106.19 43555.88 88888.00 2009-06-03 10:40:49.000 154 30847.50 106.16 43556.39 88888.00 2009-06-03 10:40:50.000 154 30847.92 105.87 43556.77 53367.44 2009-06-03 10:40:51.000 154 30847.97 105.49 43556.29 88888.00 2009-06-03 10:40:52.000 154 30848.12 105.29 43555.56 88888.00 2009-06-03 10:40:53.000 154 30848.13 105.46 43555.85 88888.00 2009-06-03 10:40:54.000 154 30847.91 106.01 43556.47 88888.00 2009-06-03 10:40:55.000 154 30847.47 106.24 43556.22 53367.70 2009-06-03 10:40:56.000 154 30847.35 106.25 43556.03 88888.00 2009-06-03 10:40:57.000 154 30847.35 106.08 43556.09 88888.00 2009-06-03 10:40:58.000 154 30847.73 106.11 43556.29 88888.00 2009-06-03 10:40:59.000 154 30848.10 105.86 43556.41 88888.00 2009-06-03 10:41:00.000 154 30848.22 105.63 43556.27 53367.88 2009-06-03 10:41:01.000 154 30848.25 105.67 43556.31 88888.00 2009-06-03 10:41:02.000 154 30848.26 105.65 43556.21 88888.00 2009-06-03 10:41:03.000 154 30848.26 105.68 43556.24 88888.00 2009-06-03 10:41:04.000 154 30848.25 105.69 43556.28 88888.00 2009-06-03 10:41:05.000 154 30848.27 105.53 43555.96 53368.32 2009-06-03 10:41:06.000 154 30848.31 105.66 43556.00 88888.00 2009-06-03 10:41:07.000 154 30848.38 106.05 43556.40 88888.00 2009-06-03 10:41:08.000 154 30848.38 106.14 43556.50 88888.00 2009-06-03 10:41:09.000 154 30848.30 106.00 43556.43 88888.00 2009-06-03 10:41:10.000 154 30848.10 105.82 43556.39 53368.51 2009-06-03 10:41:11.000 154 30847.97 105.76 43556.44 88888.00 2009-06-03 10:41:12.000 154 30847.71 105.80 43556.44 88888.00 2009-06-03 10:41:13.000 154 30847.52 105.80 43556.27 88888.00 2009-06-03 10:41:14.000 154 30847.15 105.83 43556.06 88888.00 2009-06-03 10:41:15.000 154 30847.32 106.02 43556.20 53368.30 2009-06-03 10:41:16.000 154 30847.72 106.20 43556.43 88888.00 2009-06-03 10:41:17.000 154 30847.57 106.18 43556.40 88888.00 2009-06-03 10:41:18.000 154 30848.07 105.94 43556.30 88888.00 2009-06-03 10:41:19.000 154 30848.25 105.60 43555.96 88888.00 2009-06-03 10:41:20.000 154 30848.05 106.08 43556.52 53368.27 2009-06-03 10:41:21.000 154 30847.56 106.25 43556.22 88888.00 2009-06-03 10:41:22.000 154 30847.42 106.29 43556.08 88888.00 2009-06-03 10:41:23.000 154 30848.05 106.01 43556.57 88888.00 2009-06-03 10:41:24.000 154 30847.69 106.19 43556.34 88888.00 2009-06-03 10:41:25.000 154 30847.40 106.26 43556.09 53368.28 2009-06-03 10:41:26.000 154 30847.93 105.85 43556.45 88888.00 2009-06-03 10:41:27.000 154 30848.15 105.62 43556.18 88888.00 2009-06-03 10:41:28.000 154 30847.59 106.12 43556.25 88888.00 2009-06-03 10:41:29.000 154 30847.25 106.14 43555.85 88888.00 2009-06-03 10:41:30.000 154 30847.92 105.90 43556.46 53368.39 2009-06-03 10:41:31.000 154 30847.85 106.03 43556.44 88888.00 2009-06-03 10:41:32.000 154 30847.31 106.15 43555.77 88888.00 2009-06-03 10:41:33.000 154 30847.41 106.13 43556.21 88888.00 2009-06-03 10:41:34.000 154 30848.01 105.67 43556.60 88888.00 2009-06-03 10:41:35.000 154 30848.21 105.48 43556.31 53367.37 2009-06-03 10:41:36.000 154 30847.67 106.07 43556.36 88888.00 2009-06-03 10:41:37.000 154 30847.26 106.17 43555.95 88888.00 2009-06-03 10:41:38.000 154 30847.64 106.13 43556.71 88888.00 2009-06-03 10:41:39.000 154 30847.72 106.03 43556.74 88888.00 2009-06-03 10:41:40.000 154 30847.94 105.75 43556.45 53367.92 2009-06-03 10:41:41.000 154 30847.89 105.30 43555.04 88888.00 2009-06-03 10:41:42.000 154 30848.13 105.28 43555.63 88888.00 2009-06-03 10:41:43.000 154 30847.99 105.82 43556.66 88888.00 2009-06-03 10:41:44.000 154 30848.11 105.53 43556.70 88888.00 2009-06-03 10:41:45.000 154 30848.25 105.29 43556.17 53368.75 2009-06-03 10:41:46.000 154 30848.17 105.23 43555.61 88888.00 2009-06-03 10:41:47.000 154 30848.01 105.85 43556.34 88888.00 2009-06-03 10:41:48.000 154 30847.39 106.18 43555.95 88888.00 2009-06-03 10:41:49.000 154 30847.43 106.16 43556.27 88888.00 2009-06-03 10:41:50.000 154 30847.79 106.03 43556.86 53368.00 2009-06-03 10:41:51.000 154 30847.91 105.83 43556.91 88888.00 2009-06-03 10:41:52.000 154 30848.02 105.32 43556.46 88888.00 2009-06-03 10:41:53.000 154 30848.19 105.25 43555.97 88888.00 2009-06-03 10:41:54.000 154 30847.92 105.92 43556.47 88888.00 2009-06-03 10:41:55.000 154 30847.63 106.09 43556.66 53368.45 2009-06-03 10:41:56.000 154 30847.95 105.76 43556.85 88888.00 2009-06-03 10:41:57.000 154 30848.05 105.34 43556.37 88888.00 2009-06-03 10:41:58.000 154 30848.14 105.56 43556.27 88888.00 2009-06-03 10:41:59.000 154 30847.98 105.29 43555.53 88888.00 2009-06-03 10:42:00.000 154 30847.94 105.25 43555.33 53368.61 2009-06-03 10:42:01.000 154 30847.90 105.24 43555.17 88888.00 2009-06-03 10:42:02.000 154 30847.81 105.41 43554.96 88888.00 2009-06-03 10:42:03.000 154 30847.95 105.29 43555.15 88888.00 2009-06-03 10:42:04.000 154 30847.79 105.39 43554.96 88888.00 2009-06-03 10:42:05.000 154 30847.52 105.69 43554.88 53367.48 2009-06-03 10:42:06.000 154 30847.76 105.51 43554.96 88888.00 2009-06-03 10:42:07.000 154 30848.19 105.25 43556.06 88888.00 2009-06-03 10:42:08.000 154 30847.99 105.27 43555.42 88888.00 2009-06-03 10:42:09.000 154 30848.17 105.55 43556.13 88888.00 2009-06-03 10:42:10.000 154 30848.06 105.82 43556.72 53368.47 2009-06-03 10:42:11.000 154 30848.08 105.31 43555.88 88888.00 2009-06-03 10:42:12.000 154 30848.20 105.35 43555.81 88888.00 2009-06-03 10:42:13.000 154 30848.19 105.26 43555.63 88888.00 2009-06-03 10:42:14.000 154 30847.86 105.28 43555.04 88888.00 2009-06-03 10:42:15.000 154 30848.15 105.32 43555.71 53368.41 2009-06-03 10:42:16.000 154 30848.11 105.27 43555.49 88888.00 2009-06-03 10:42:17.000 154 30848.01 105.24 43555.29 88888.00 2009-06-03 10:42:18.000 154 30847.86 105.33 43555.02 88888.00 2009-06-03 10:42:19.000 154 30847.76 105.41 43554.89 88888.00 2009-06-03 10:42:20.000 154 30848.11 105.25 43555.70 53367.03 2009-06-03 10:42:21.000 154 30848.33 105.17 43556.00 88888.00 2009-06-03 10:42:22.000 154 30848.00 105.20 43555.07 88888.00 2009-06-03 10:42:23.000 154 30847.77 105.16 43554.88 88888.00 2009-06-03 10:42:24.000 154 30847.85 105.25 43554.91 88888.00 2009-06-03 10:42:25.000 154 30847.69 105.20 43554.86 53367.23 2009-06-03 10:42:26.000 154 30847.84 105.15 43555.07 88888.00 2009-06-03 10:42:27.000 154 30847.98 105.11 43555.17 88888.00 2009-06-03 10:42:28.000 154 30847.92 105.20 43554.92 88888.00 2009-06-03 10:42:29.000 154 30847.95 105.23 43555.01 88888.00 2009-06-03 10:42:30.000 154 30848.09 105.07 43555.30 53367.43 2009-06-03 10:42:31.000 154 30848.14 105.05 43555.40 88888.00 2009-06-03 10:42:32.000 154 30848.18 105.05 43555.49 88888.00 2009-06-03 10:42:33.000 154 30848.00 105.19 43555.24 88888.00 2009-06-03 10:42:34.000 154 30847.87 105.26 43555.04 88888.00 2009-06-03 10:42:35.000 154 30848.26 105.11 43555.54 53367.52 2009-06-03 10:42:36.000 154 30847.90 105.18 43555.02 88888.00 2009-06-03 10:42:37.000 154 30847.99 105.14 43555.13 88888.00 2009-06-03 10:42:38.000 154 30847.88 105.24 43555.05 88888.00 2009-06-03 10:42:39.000 154 30848.19 105.20 43555.64 88888.00 2009-06-03 10:42:40.000 154 30848.30 105.23 43556.38 53367.63 2009-06-03 10:42:41.000 154 30848.19 105.02 43555.83 88888.00 2009-06-03 10:42:42.000 154 30847.90 105.27 43555.06 88888.00 2009-06-03 10:42:43.000 154 30847.89 105.22 43554.96 88888.00 2009-06-03 10:42:44.000 154 30847.93 105.04 43555.20 88888.00 2009-06-03 10:42:45.000 154 30848.00 104.99 43555.23 53366.90 2009-06-03 10:42:46.000 154 30848.02 104.98 43555.20 88888.00 2009-06-03 10:42:47.000 154 30847.90 105.23 43555.00 88888.00 2009-06-03 10:42:48.000 154 30847.61 105.38 43554.92 88888.00 2009-06-03 10:42:49.000 154 30847.71 105.36 43554.89 88888.00 2009-06-03 10:42:50.000 154 30848.27 105.06 43555.42 53367.29 2009-06-03 10:42:51.000 154 30848.47 105.33 43556.34 88888.00 2009-06-03 10:42:52.000 154 30848.36 105.44 43556.07 88888.00 2009-06-03 10:42:53.000 154 30848.17 105.51 43555.14 88888.00 2009-06-03 10:42:54.000 154 30847.77 105.30 43554.90 88888.00 2009-06-03 10:42:55.000 154 30848.14 105.08 43555.24 53367.37 2009-06-03 10:42:56.000 154 30848.43 105.22 43556.08 88888.00 2009-06-03 10:42:57.000 154 30848.20 105.27 43555.37 88888.00 2009-06-03 10:42:58.000 154 30847.79 105.13 43555.02 88888.00 2009-06-03 10:42:59.000 154 30848.18 105.02 43555.54 88888.00 2009-06-03 10:43:00.000 154 30848.38 105.07 43556.18 53367.21 2009-06-03 10:43:01.000 154 30848.39 105.16 43556.43 88888.00 2009-06-03 10:43:02.000 154 30848.27 104.97 43556.08 88888.00 2009-06-03 10:43:03.000 154 30847.90 105.13 43555.19 88888.00 2009-06-03 10:43:04.000 154 30847.86 105.02 43555.15 88888.00 2009-06-03 10:43:05.000 154 30848.13 104.94 43555.31 53368.00 2009-06-03 10:43:06.000 154 30847.97 105.11 43555.00 88888.00 2009-06-03 10:43:07.000 154 30847.92 105.31 43554.86 88888.00 2009-06-03 10:43:08.000 154 30847.72 105.17 43554.92 88888.00 2009-06-03 10:43:09.000 154 30847.99 105.06 43554.96 88888.00 2009-06-03 10:43:10.000 154 30847.88 105.17 43554.96 53367.07 2009-06-03 10:43:11.000 154 30847.97 104.96 43555.29 88888.00 2009-06-03 10:43:12.000 154 30847.99 105.16 43555.06 88888.00 2009-06-03 10:43:13.000 154 30848.15 104.89 43555.47 88888.00 2009-06-03 10:43:14.000 154 30848.17 104.78 43555.42 88888.00 2009-06-03 10:43:15.000 154 30848.01 104.76 43555.42 53367.48 2009-06-03 10:43:16.000 154 30848.09 104.86 43555.29 88888.00 2009-06-03 10:43:17.000 154 30848.00 105.18 43555.01 88888.00 2009-06-03 10:43:18.000 154 30847.77 105.24 43554.93 88888.00 2009-06-03 10:43:19.000 154 30848.12 104.98 43555.30 88888.00 2009-06-03 10:43:20.000 154 30847.58 104.94 43555.32 53367.08 2009-06-03 10:43:21.000 154 30847.50 105.01 43555.22 88888.00 2009-06-03 10:43:22.000 154 30848.15 105.18 43556.08 88888.00 2009-06-03 10:43:23.000 154 30848.36 105.42 43556.64 88888.00 2009-06-03 10:43:24.000 154 30848.40 105.28 43556.50 88888.00 2009-06-03 10:43:25.000 154 30848.37 105.12 43556.26 53368.85 2009-06-03 10:43:26.000 154 30848.27 104.97 43556.11 88888.00 2009-06-03 10:43:27.000 154 30848.26 104.98 43556.09 88888.00 2009-06-03 10:43:28.000 154 30848.27 104.96 43556.08 88888.00 2009-06-03 10:43:29.000 154 30848.30 104.97 43556.08 88888.00 2009-06-03 10:43:30.000 154 30848.29 104.99 43556.27 53368.40 2009-06-03 10:43:31.000 154 30848.29 105.10 43556.40 88888.00 2009-06-03 10:43:32.000 154 30848.29 105.10 43556.38 88888.00 2009-06-03 10:43:33.000 154 30848.33 105.13 43556.40 88888.00 2009-06-03 10:43:34.000 154 30848.28 105.02 43556.16 88888.00 2009-06-03 10:43:35.000 154 30848.27 105.00 43556.04 53368.65 2009-06-03 10:43:36.000 154 30848.40 105.21 43556.35 88888.00 2009-06-03 10:43:37.000 154 30848.40 105.07 43556.15 88888.00 2009-06-03 10:43:38.000 154 30848.38 105.01 43556.05 88888.00 2009-06-03 10:43:39.000 154 30848.35 104.93 43555.79 88888.00 2009-06-03 10:43:40.000 154 30848.31 104.86 43555.89 53368.61 2009-06-03 10:43:41.000 154 30848.35 104.92 43556.15 88888.00 2009-06-03 10:43:42.000 154 30848.30 104.94 43556.31 88888.00 2009-06-03 10:43:43.000 154 30848.38 105.01 43556.38 88888.00 2009-06-03 10:43:44.000 154 30848.33 104.93 43556.12 88888.00 2009-06-03 10:43:45.000 154 30848.23 105.12 43555.70 53368.87 2009-06-03 10:43:46.000 154 30847.78 104.96 43555.72 88888.00 2009-06-03 10:43:47.000 154 30847.70 104.83 43555.78 88888.00 2009-06-03 10:43:48.000 154 30847.75 104.83 43555.82 88888.00 2009-06-03 10:43:49.000 154 30847.70 104.70 43555.92 88888.00 2009-06-03 10:43:50.000 154 30847.56 104.89 43556.03 53368.08 2009-06-03 10:43:51.000 154 30847.54 105.21 43556.08 88888.00 2009-06-03 10:43:52.000 154 30847.49 105.05 43555.97 88888.00 2009-06-03 10:43:53.000 154 30847.46 104.97 43555.89 88888.00 2009-06-03 10:43:54.000 154 30847.48 104.97 43555.91 88888.00 2009-06-03 10:43:55.000 154 30847.53 104.95 43555.95 53368.12 2009-06-03 10:43:56.000 154 30847.60 105.06 43556.03 88888.00 2009-06-03 10:43:57.000 154 30847.63 105.10 43556.06 88888.00 2009-06-03 10:43:58.000 154 30847.63 105.10 43556.00 88888.00 2009-06-03 10:43:59.000 154 30847.65 105.11 43555.95 88888.00 2009-06-03 10:44:00.000 154 30847.68 105.39 43555.93 53368.15 2009-06-03 10:44:01.000 154 30847.63 105.41 43555.79 88888.00 2009-06-03 10:44:02.000 154 30847.66 105.46 43555.81 88888.00 2009-06-03 10:44:03.000 154 30847.66 105.50 43555.82 88888.00 2009-06-03 10:44:04.000 154 30847.66 105.51 43555.80 88888.00 2009-06-03 10:44:05.000 154 30847.61 105.39 43555.81 53367.85 2009-06-03 10:44:06.000 154 30847.64 105.36 43555.88 88888.00 2009-06-03 10:44:07.000 154 30847.63 105.43 43556.03 88888.00 2009-06-03 10:44:08.000 154 30847.59 105.45 43556.10 88888.00 2009-06-03 10:44:09.000 154 30847.59 105.42 43556.10 88888.00 2009-06-03 10:44:10.000 154 30847.58 105.37 43556.06 53368.07 2009-06-03 10:44:11.000 154 30847.56 105.24 43556.00 88888.00 2009-06-03 10:44:12.000 154 30847.53 104.98 43555.74 88888.00 2009-06-03 10:44:13.000 154 30847.84 104.84 43555.85 88888.00 2009-06-03 10:44:14.000 154 30848.58 105.14 43556.26 88888.00 2009-06-03 10:44:15.000 154 30848.81 105.30 43556.32 53367.99 2009-06-03 10:44:16.000 154 30848.84 105.29 43556.32 88888.00 2009-06-03 10:44:17.000 154 30848.88 105.32 43556.29 88888.00 2009-06-03 10:44:18.000 154 30848.84 105.35 43556.31 88888.00 2009-06-03 10:44:19.000 154 30848.81 105.35 43556.34 88888.00 2009-06-03 10:44:20.000 154 30848.70 105.31 43556.26 53368.72 2009-06-03 10:44:21.000 154 30848.13 104.97 43555.77 88888.00 2009-06-03 10:44:22.000 154 30847.61 105.06 43555.36 88888.00 2009-06-03 10:44:23.000 154 30847.46 105.18 43555.25 88888.00 2009-06-03 10:44:24.000 154 30847.64 105.31 43555.20 88888.00 2009-06-03 10:44:25.000 154 30847.74 105.06 43555.32 53367.37 2009-06-03 10:44:26.000 154 30847.82 104.84 43555.32 88888.00 2009-06-03 10:44:27.000 154 30847.82 104.85 43555.70 88888.00 2009-06-03 10:44:28.000 154 30847.96 104.88 43555.79 88888.00 2009-06-03 10:44:29.000 154 30848.30 105.00 43555.64 88888.00 2009-06-03 10:44:30.000 154 30847.92 105.12 43555.32 53368.31 2009-06-03 10:44:31.000 154 30847.80 105.20 43555.31 88888.00 2009-06-03 10:44:32.000 154 30847.85 105.48 43555.06 88888.00 2009-06-03 10:44:33.000 154 30847.93 105.16 43555.02 88888.00 2009-06-03 10:44:34.000 154 30847.90 105.15 43554.98 88888.00 2009-06-03 10:44:35.000 154 30847.88 105.17 43554.99 53366.85 2009-06-03 10:44:36.000 154 30847.92 105.21 43555.07 88888.00 2009-06-03 10:44:37.000 154 30847.93 105.23 43555.09 88888.00 2009-06-03 10:44:38.000 154 30847.86 105.28 43555.04 88888.00 2009-06-03 10:44:39.000 154 30847.88 105.23 43555.03 88888.00 2009-06-03 10:44:40.000 154 30847.89 105.17 43555.04 53367.15 2009-06-03 10:44:41.000 154 30847.90 105.11 43555.07 88888.00 2009-06-03 10:44:42.000 154 30847.91 105.10 43555.09 88888.00 2009-06-03 10:44:43.000 154 30848.01 105.19 43555.22 88888.00 2009-06-03 10:44:44.000 154 30847.85 105.34 43555.12 88888.00 2009-06-03 10:44:45.000 154 30847.58 105.68 43555.20 53367.34 2009-06-03 10:44:46.000 154 30848.49 106.02 43556.05 88888.00 2009-06-03 10:44:47.000 154 30848.29 105.77 43555.23 88888.00 2009-06-03 10:44:48.000 154 30848.30 105.26 43554.97 88888.00 2009-06-03 10:44:49.000 154 30848.26 105.09 43554.94 88888.00 2009-06-03 10:44:50.000 154 30848.24 105.07 43554.96 53366.65 2009-06-03 10:44:51.000 154 30848.27 105.06 43554.97 88888.00 2009-06-03 10:44:52.000 154 30848.20 104.99 43555.00 88888.00 2009-06-03 10:44:53.000 154 30848.21 104.94 43555.11 88888.00 2009-06-03 10:44:54.000 154 30848.34 105.01 43555.31 88888.00 2009-06-03 10:44:55.000 154 30848.32 104.94 43555.62 53367.40 2009-06-03 10:44:56.000 154 30848.20 104.99 43555.37 88888.00 2009-06-03 10:44:57.000 154 30848.24 105.00 43555.20 88888.00 2009-06-03 10:44:58.000 154 30848.30 104.96 43555.25 88888.00 2009-06-03 10:44:59.000 154 30848.29 104.95 43555.31 88888.00 2009-06-03 10:45:00.000 154 30848.29 104.94 43555.28 53367.69 2009-06-03 10:45:01.000 154 30848.31 105.01 43555.22 88888.00 2009-06-03 10:45:02.000 154 30848.33 105.04 43555.20 88888.00 2009-06-03 10:45:03.000 154 30848.33 104.94 43555.36 88888.00 2009-06-03 10:45:04.000 154 30848.30 104.83 43555.36 88888.00 2009-06-03 10:45:05.000 154 30848.23 104.78 43555.36 53367.58 2009-06-03 10:45:06.000 154 30848.17 104.74 43555.70 88888.00 2009-06-03 10:45:07.000 154 30848.38 104.95 43557.23 88888.00 2009-06-03 10:45:08.000 154 30848.49 104.96 43557.51 88888.00 2009-06-03 10:45:09.000 154 30848.19 105.64 43557.47 88888.00 2009-06-03 10:45:10.000 154 30848.26 105.91 43557.74 53370.62 2009-06-03 10:45:11.000 154 30848.37 105.69 43557.89 88888.00 2009-06-03 10:45:12.000 154 30848.27 105.45 43557.78 88888.00 2009-06-03 10:45:13.000 154 30847.80 105.42 43557.24 88888.00 2009-06-03 10:45:14.000 154 30847.75 105.47 43557.09 88888.00 2009-06-03 10:45:15.000 154 30848.60 105.30 43557.74 53369.72 2009-06-03 10:45:16.000 154 30848.62 105.03 43557.48 88888.00 2009-06-03 10:45:17.000 154 30848.28 105.02 43557.44 88888.00 2009-06-03 10:45:18.000 154 30848.28 105.06 43557.50 88888.00 2009-06-03 10:45:19.000 154 30848.15 105.28 43557.46 88888.00 2009-06-03 10:45:20.000 154 30847.81 105.24 43557.14 53370.27 2009-06-03 10:45:21.000 154 30848.35 105.37 43557.58 88888.00 2009-06-03 10:45:22.000 154 30848.69 105.18 43557.62 88888.00 2009-06-03 10:45:23.000 154 30848.60 105.23 43557.70 88888.00 2009-06-03 10:45:24.000 154 30848.44 105.35 43557.62 88888.00 2009-06-03 10:45:25.000 154 30848.73 105.01 43557.43 53370.43 2009-06-03 10:45:26.000 154 30848.63 104.94 43557.38 88888.00 2009-06-03 10:45:27.000 154 30848.38 105.24 43557.58 88888.00 2009-06-03 10:45:28.000 154 30848.35 105.15 43557.49 88888.00 2009-06-03 10:45:29.000 154 30848.47 104.92 43557.32 88888.00 2009-06-03 10:45:30.000 154 30848.83 105.09 43557.45 53370.00 2009-06-03 10:45:31.000 154 30848.86 105.40 43557.71 88888.00 2009-06-03 10:45:32.000 154 30848.88 105.42 43557.64 88888.00 2009-06-03 10:45:33.000 154 30848.79 105.08 43557.32 88888.00 2009-06-03 10:45:34.000 154 30848.97 105.39 43557.68 88888.00 2009-06-03 10:45:35.000 154 30848.84 105.27 43557.62 53370.29 2009-06-03 10:45:36.000 154 30848.69 105.23 43557.68 88888.00 2009-06-03 10:45:37.000 154 30848.38 104.76 43557.17 88888.00 2009-06-03 10:45:38.000 154 30848.84 104.56 43556.93 88888.00 2009-06-03 10:45:39.000 154 30848.93 104.53 43556.33 88888.00 2009-06-03 10:45:40.000 154 30848.79 104.67 43555.83 53370.37 2009-06-03 10:45:41.000 154 30848.37 105.33 43557.35 88888.00 2009-06-03 10:45:42.000 154 30848.45 104.94 43556.97 88888.00 2009-06-03 10:45:43.000 154 30848.76 104.56 43556.11 88888.00 2009-06-03 10:45:44.000 154 30848.60 105.10 43557.10 88888.00 2009-06-03 10:45:45.000 154 30848.52 105.08 43557.18 53369.07 2009-06-03 10:45:46.000 154 30848.81 104.76 43556.72 88888.00 2009-06-03 10:45:47.000 154 30848.58 105.42 43557.24 88888.00 2009-06-03 10:45:48.000 154 30848.36 105.64 43557.35 88888.00 2009-06-03 10:45:49.000 154 30848.74 105.10 43557.22 88888.00 2009-06-03 10:45:50.000 154 30848.51 105.55 43557.42 53369.08 2009-06-03 10:45:51.000 154 30848.23 105.98 43557.23 88888.00 2009-06-03 10:45:52.000 154 30847.96 106.18 43557.14 88888.00 2009-06-03 10:45:53.000 154 30848.34 105.26 43557.51 88888.00 2009-06-03 10:45:54.000 154 30848.55 105.36 43555.71 88888.00 2009-06-03 10:45:55.000 154 30848.70 105.22 43555.09 53369.29 2009-06-03 10:45:56.000 154 30848.69 104.56 43556.63 88888.00 2009-06-03 10:45:57.000 154 30848.56 104.56 43556.44 88888.00 2009-06-03 10:45:58.000 154 30848.79 104.54 43555.94 88888.00 2009-06-03 10:45:59.000 154 30848.57 104.98 43557.34 88888.00 2009-06-03 10:46:00.000 154 30848.50 104.81 43557.29 53367.92 2009-06-03 10:46:01.000 154 30848.80 104.58 43556.65 88888.00 2009-06-03 10:46:02.000 154 30848.72 105.18 43557.07 88888.00 2009-06-03 10:46:03.000 154 30848.40 105.82 43557.49 88888.00 2009-06-03 10:46:04.000 154 30848.57 105.49 43557.52 88888.00 2009-06-03 10:46:05.000 154 30848.23 105.97 43557.20 53369.49 2009-06-03 10:46:06.000 154 30848.04 106.06 43557.16 88888.00 2009-06-03 10:46:07.000 154 30848.47 105.16 43557.43 88888.00 2009-06-03 10:46:08.000 154 30848.55 105.36 43557.37 88888.00 2009-06-03 10:46:09.000 154 30848.04 105.97 43557.18 88888.00 2009-06-03 10:46:10.000 154 30848.40 104.98 43557.13 53370.19 2009-06-03 10:46:11.000 154 30848.51 105.22 43557.25 88888.00 2009-06-03 10:46:12.000 154 30848.03 106.07 43557.03 88888.00 2009-06-03 10:46:13.000 154 30848.03 105.61 43557.59 88888.00 2009-06-03 10:46:14.000 154 30848.38 104.78 43556.39 88888.00 2009-06-03 10:46:15.000 154 30848.61 104.75 43556.14 53368.90 2009-06-03 10:46:16.000 154 30848.47 104.66 43556.50 88888.00 2009-06-03 10:46:17.000 154 30848.62 104.77 43556.58 88888.00 2009-06-03 10:46:18.000 154 30848.26 105.18 43557.63 88888.00 2009-06-03 10:46:19.000 154 30848.56 104.58 43556.34 88888.00 2009-06-03 10:46:20.000 154 30848.67 104.88 43557.23 53370.10 2009-06-03 10:46:21.000 154 30848.39 105.71 43557.53 88888.00 2009-06-03 10:46:22.000 154 30848.13 106.08 43556.95 88888.00 2009-06-03 10:46:23.000 154 30848.05 106.03 43556.78 88888.00 2009-06-03 10:46:24.000 154 30848.38 105.70 43557.49 88888.00 2009-06-03 10:46:25.000 154 30848.33 105.40 43557.50 53367.69 2009-06-03 10:46:26.000 154 30848.31 105.44 43557.39 88888.00 2009-06-03 10:46:27.000 154 30848.22 105.89 43557.10 88888.00 2009-06-03 10:46:28.000 154 30848.12 106.13 43556.71 88888.00 2009-06-03 10:46:29.000 154 30848.49 105.67 43557.37 88888.00 2009-06-03 10:46:30.000 154 30848.26 106.06 43557.12 53368.10 2009-06-03 10:46:31.000 154 30848.12 105.76 43557.32 88888.00 2009-06-03 10:46:32.000 154 30847.93 105.31 43557.09 88888.00 2009-06-03 10:46:33.000 154 30847.95 105.66 43556.99 88888.00 2009-06-03 10:46:34.000 154 30848.59 105.49 43557.51 88888.00 2009-06-03 10:46:35.000 154 30848.72 105.25 43557.78 53368.96 2009-06-03 10:46:36.000 154 30848.70 105.37 43557.94 88888.00 2009-06-03 10:46:37.000 154 30849.04 104.92 43557.39 88888.00 2009-06-03 10:46:38.000 154 30849.02 104.49 43556.62 88888.00 2009-06-03 10:46:39.000 154 30848.73 105.12 43557.35 88888.00 2009-06-03 10:46:40.000 154 30848.18 105.97 43557.04 53369.81 2009-06-03 10:46:41.000 154 30848.17 105.87 43557.31 88888.00 2009-06-03 10:46:42.000 154 30848.57 105.45 43557.81 88888.00 2009-06-03 10:46:43.000 154 30848.41 105.77 43557.49 88888.00 2009-06-03 10:46:44.000 154 30848.16 106.04 43556.97 88888.00 2009-06-03 10:46:45.000 154 30848.45 105.21 43557.55 53369.79 2009-06-03 10:46:46.000 154 30848.77 104.72 43557.30 88888.00 2009-06-03 10:46:47.000 154 30848.56 105.58 43557.56 88888.00 2009-06-03 10:46:48.000 154 30848.36 106.01 43557.01 88888.00 2009-06-03 10:46:49.000 154 30848.50 105.65 43557.42 88888.00 2009-06-03 10:46:50.000 154 30848.51 105.97 43557.14 53369.28 2009-06-03 10:46:51.000 154 30848.57 105.83 43557.22 88888.00 2009-06-03 10:46:52.000 154 30848.55 105.95 43557.26 88888.00 2009-06-03 10:46:53.000 154 30848.60 105.71 43557.42 88888.00 2009-06-03 10:46:54.000 154 30848.52 106.14 43557.11 88888.00 2009-06-03 10:46:55.000 154 30848.65 105.53 43557.09 53369.24 2009-06-03 10:46:56.000 154 30849.04 104.37 43556.21 88888.00 2009-06-03 10:46:57.000 154 30849.07 104.23 43556.05 88888.00 2009-06-03 10:46:58.000 154 30849.03 104.22 43556.07 88888.00 2009-06-03 10:46:59.000 154 30849.03 104.19 43556.08 88888.00 2009-06-03 10:47:00.000 154 30849.03 104.24 43556.08 53369.63 2009-06-03 10:47:01.000 154 30849.01 104.17 43556.11 88888.00 2009-06-03 10:47:02.000 154 30849.02 104.21 43556.17 88888.00 2009-06-03 10:47:03.000 154 30849.03 104.22 43556.25 88888.00 2009-06-03 10:47:04.000 154 30849.03 104.16 43556.17 88888.00 2009-06-03 10:47:05.000 154 30849.09 104.15 43556.05 53369.69 2009-06-03 10:47:06.000 154 30849.14 104.15 43556.01 88888.00 2009-06-03 10:47:07.000 154 30849.15 104.15 43556.00 88888.00 2009-06-03 10:47:08.000 154 30849.09 104.30 43556.67 88888.00 2009-06-03 10:47:09.000 154 30849.10 104.35 43556.50 88888.00 2009-06-03 10:47:10.000 154 30849.02 104.49 43556.49 53369.68 2009-06-03 10:47:11.000 154 30848.87 104.58 43556.86 88888.00 2009-06-03 10:47:12.000 154 30848.98 104.60 43556.79 88888.00 2009-06-03 10:47:13.000 154 30848.54 105.66 43557.28 88888.00 2009-06-03 10:47:14.000 154 30848.50 105.25 43557.43 88888.00 2009-06-03 10:47:15.000 154 30848.76 104.95 43557.40 53370.21 2009-06-03 10:47:16.000 154 30848.49 105.84 43557.02 88888.00 2009-06-03 10:47:17.000 154 30848.35 105.83 43557.26 88888.00 2009-06-03 10:47:18.000 154 30848.49 104.84 43557.66 88888.00 2009-06-03 10:47:19.000 154 30848.59 104.37 43556.25 88888.00 2009-06-03 10:47:20.000 154 30848.60 105.08 43554.85 53370.34 2009-06-03 10:47:21.000 154 30848.99 104.64 43555.93 88888.00 2009-06-03 10:47:22.000 154 30848.73 104.61 43556.72 88888.00 2009-06-03 10:47:23.000 154 30848.93 104.74 43555.52 88888.00 2009-06-03 10:47:24.000 154 30848.83 104.82 43557.33 88888.00 2009-06-03 10:47:25.000 154 30848.60 104.63 43557.02 53367.67 2009-06-03 10:47:26.000 154 30848.51 104.93 43555.05 88888.00 2009-06-03 10:47:27.000 154 30848.95 104.55 43555.58 88888.00 2009-06-03 10:47:28.000 154 30848.77 104.67 43557.46 88888.00 2009-06-03 10:47:29.000 154 30848.58 104.53 43557.29 88888.00 2009-06-03 10:47:30.000 154 30848.31 104.87 43555.27 53370.47 2009-06-03 10:47:31.000 154 30848.91 104.65 43555.62 88888.00 2009-06-03 10:47:32.000 154 30848.94 104.83 43557.58 88888.00 2009-06-03 10:47:33.000 154 30849.14 104.57 43556.84 88888.00 2009-06-03 10:47:34.000 154 30849.34 104.32 43557.01 88888.00 2009-06-03 10:47:35.000 154 30849.50 104.46 43557.43 53370.65 2009-06-03 10:47:36.000 154 30849.20 104.74 43557.82 88888.00 2009-06-03 10:47:37.000 154 30848.83 105.05 43557.86 88888.00 2009-06-03 10:47:38.000 154 30848.94 104.69 43557.30 88888.00 2009-06-03 10:47:39.000 154 30848.83 104.33 43556.89 88888.00 2009-06-03 10:47:40.000 154 30848.94 104.48 43557.20 53370.34 2009-06-03 10:47:41.000 154 30848.88 104.44 43557.07 88888.00 2009-06-03 10:47:42.000 154 30849.11 104.55 43556.79 88888.00 2009-06-03 10:47:43.000 154 30849.20 104.44 43555.74 88888.00 2009-06-03 10:47:44.000 154 30848.95 104.66 43557.35 88888.00 2009-06-03 10:47:45.000 154 30848.73 104.60 43557.49 53368.32 2009-06-03 10:47:46.000 154 30849.05 104.40 43557.12 88888.00 2009-06-03 10:47:47.000 154 30848.83 105.36 43557.54 88888.00 2009-06-03 10:47:48.000 154 30848.75 105.74 43557.47 88888.00 2009-06-03 10:47:49.000 154 30848.82 104.67 43556.63 88888.00 2009-06-03 10:47:50.000 154 30848.99 104.50 43556.78 53369.39 2009-06-03 10:47:51.000 154 30848.79 105.41 43557.46 88888.00 2009-06-03 10:47:52.000 154 30848.45 105.96 43556.82 88888.00 2009-06-03 10:47:53.000 154 30848.45 105.64 43557.38 88888.00 2009-06-03 10:47:54.000 154 30848.84 104.47 43557.11 88888.00 2009-06-03 10:47:55.000 154 30848.85 104.94 43557.43 53368.58 2009-06-03 10:47:56.000 154 30848.47 105.86 43557.09 88888.00 2009-06-03 10:47:57.000 154 30848.44 105.54 43557.65 88888.00 2009-06-03 10:47:58.000 154 30848.62 104.59 43557.63 88888.00 2009-06-03 10:47:59.000 154 30848.87 104.30 43556.51 88888.00 2009-06-03 10:48:00.000 154 30848.97 104.59 43557.08 53371.31 2009-06-03 10:48:01.000 154 30848.71 105.58 43557.39 88888.00 2009-06-03 10:48:02.000 154 30848.36 106.07 43556.98 88888.00 2009-06-03 10:48:03.000 154 30848.49 105.26 43557.70 88888.00 2009-06-03 10:48:04.000 154 30848.75 104.32 43556.53 88888.00 2009-06-03 10:48:05.000 154 30848.86 104.66 43557.13 53369.47 2009-06-03 10:48:06.000 154 30848.61 105.83 43557.07 88888.00 2009-06-03 10:48:07.000 154 30848.36 106.20 43556.68 88888.00 2009-06-03 10:48:08.000 154 30848.45 105.64 43557.49 88888.00 2009-06-03 10:48:09.000 154 30848.69 104.61 43556.25 88888.00 2009-06-03 10:48:10.000 154 30848.84 104.52 43555.83 53368.87 2009-06-03 10:48:11.000 154 30848.66 105.33 43557.18 88888.00 2009-06-03 10:48:12.000 154 30848.39 106.05 43557.30 88888.00 2009-06-03 10:48:13.000 154 30848.55 104.99 43557.05 88888.00 2009-06-03 10:48:14.000 154 30848.73 104.63 43555.43 88888.00 2009-06-03 10:48:15.000 154 30848.79 104.56 43556.60 53369.99 2009-06-03 10:48:16.000 154 30848.73 105.46 43557.50 88888.00 2009-06-03 10:48:17.000 154 30848.45 106.12 43556.72 88888.00 2009-06-03 10:48:18.000 154 30848.38 106.07 43557.00 88888.00 2009-06-03 10:48:19.000 154 30848.59 104.74 43556.71 88888.00 2009-06-03 10:48:20.000 154 30848.73 104.51 43556.75 53367.80 2009-06-03 10:48:21.000 154 30848.65 105.20 43557.61 88888.00 2009-06-03 10:48:22.000 154 30848.57 104.56 43556.75 88888.00 2009-06-03 10:48:23.000 154 30848.66 104.66 43556.72 88888.00 2009-06-03 10:48:24.000 154 30848.43 105.79 43557.31 88888.00 2009-06-03 10:48:25.000 154 30848.46 105.67 43557.55 53369.30 2009-06-03 10:48:26.000 154 30848.95 104.69 43557.19 88888.00 2009-06-03 10:48:27.000 154 30849.39 104.74 43557.05 88888.00 2009-06-03 10:48:28.000 154 30849.86 105.36 43557.45 88888.00 2009-06-03 10:48:29.000 154 30849.78 105.49 43557.84 88888.00 2009-06-03 10:48:30.000 154 30849.36 105.01 43557.40 53370.26 2009-06-03 10:48:31.000 154 30849.09 105.36 43557.64 88888.00 2009-06-03 10:48:32.000 154 30849.13 105.05 43557.43 88888.00 2009-06-03 10:48:33.000 154 30848.97 104.83 43555.54 88888.00 2009-06-03 10:48:34.000 154 30848.74 104.69 43555.24 88888.00 2009-06-03 10:48:35.000 154 30848.84 104.38 43556.49 53369.87 2009-06-03 10:48:36.000 154 30848.84 104.88 43557.45 88888.00 2009-06-03 10:48:37.000 154 30848.65 105.69 43557.55 88888.00 2009-06-03 10:48:38.000 154 30848.60 106.17 43557.11 88888.00 2009-06-03 10:48:39.000 154 30849.18 105.64 43557.38 88888.00 2009-06-03 10:48:40.000 154 30849.74 105.30 43557.53 53369.39 2009-06-03 10:48:41.000 154 30849.63 105.44 43557.45 88888.00 2009-06-03 10:48:42.000 154 30848.92 104.96 43555.61 88888.00 2009-06-03 10:48:43.000 154 30848.78 104.51 43555.99 88888.00 2009-06-03 10:48:44.000 154 30848.73 104.91 43557.43 88888.00 2009-06-03 10:48:45.000 154 30848.56 105.72 43557.60 53367.81 2009-06-03 10:48:46.000 154 30849.04 105.73 43557.61 88888.00 2009-06-03 10:48:47.000 154 30849.62 105.55 43557.61 88888.00 2009-06-03 10:48:48.000 154 30849.33 105.40 43557.61 88888.00 2009-06-03 10:48:49.000 154 30849.55 105.19 43557.57 88888.00 2009-06-03 10:48:50.000 154 30849.56 105.19 43557.26 53370.41 2009-06-03 10:48:51.000 154 30848.81 104.91 43555.72 88888.00 2009-06-03 10:48:52.000 154 30848.82 104.78 43556.62 88888.00 2009-06-03 10:48:53.000 154 30848.56 105.50 43557.60 88888.00 2009-06-03 10:48:54.000 154 30848.68 105.93 43557.51 88888.00 2009-06-03 10:48:55.000 154 30849.50 105.41 43557.51 53370.69 2009-06-03 10:48:56.000 154 30849.64 105.59 43557.73 88888.00 2009-06-03 10:48:57.000 154 30849.56 105.44 43557.79 88888.00 2009-06-03 10:48:58.000 154 30849.63 105.55 43557.76 88888.00 2009-06-03 10:48:59.000 154 30849.30 105.18 43557.37 88888.00 2009-06-03 10:49:00.000 154 30848.77 104.86 43556.04 53370.69 2009-06-03 10:49:01.000 154 30848.58 104.71 43556.55 88888.00 2009-06-03 10:49:02.000 154 30848.49 105.46 43557.62 88888.00 2009-06-03 10:49:03.000 154 30848.81 105.74 43557.87 88888.00 2009-06-03 10:49:04.000 154 30848.50 105.59 43557.84 88888.00 2009-06-03 10:49:05.000 154 30849.01 105.21 43557.82 53369.90 2009-06-03 10:49:06.000 154 30849.37 105.06 43557.54 88888.00 2009-06-03 10:49:07.000 154 30849.60 105.22 43557.40 88888.00 2009-06-03 10:49:08.000 154 30849.27 105.16 43557.49 88888.00 2009-06-03 10:49:09.000 154 30848.57 104.77 43555.81 88888.00 2009-06-03 10:49:10.000 154 30848.56 104.64 43556.69 53370.87 2009-06-03 10:49:11.000 154 30848.72 105.26 43557.69 88888.00 2009-06-03 10:49:12.000 154 30849.48 105.45 43557.72 88888.00 2009-06-03 10:49:13.000 154 30849.21 105.59 43557.71 88888.00 2009-06-03 10:49:14.000 154 30848.52 105.04 43556.09 88888.00 2009-06-03 10:49:15.000 154 30848.52 104.77 43556.51 53370.73 2009-06-03 10:49:16.000 154 30849.03 105.23 43557.67 88888.00 2009-06-03 10:49:17.000 154 30849.58 105.47 43557.74 88888.00 2009-06-03 10:49:18.000 154 30848.86 105.08 43556.93 88888.00 2009-06-03 10:49:19.000 154 30848.49 104.73 43556.65 88888.00 2009-06-03 10:49:20.000 154 30848.75 104.89 43557.28 53371.01 2009-06-03 10:49:21.000 154 30849.17 104.96 43556.71 88888.00 2009-06-03 10:49:22.000 154 30849.13 104.90 43556.45 88888.00 2009-06-03 10:49:23.000 154 30849.07 105.00 43556.17 88888.00 2009-06-03 10:49:24.000 154 30848.94 105.06 43555.93 88888.00 2009-06-03 10:49:25.000 154 30848.86 105.05 43555.87 53369.27 2009-06-03 10:49:26.000 154 30848.70 104.75 43556.27 88888.00 2009-06-03 10:49:27.000 154 30848.42 104.55 43556.46 88888.00 2009-06-03 10:49:28.000 154 30848.52 104.60 43556.59 88888.00 2009-06-03 10:49:29.000 154 30848.41 104.50 43556.44 88888.00 2009-06-03 10:49:30.000 154 30848.33 104.46 43556.42 53370.02 2009-06-03 10:49:31.000 154 30848.34 104.48 43556.39 88888.00 2009-06-03 10:49:32.000 154 30848.29 104.47 43556.36 88888.00 2009-06-03 10:49:33.000 154 30848.29 104.45 43556.28 88888.00 2009-06-03 10:49:34.000 154 30848.42 104.63 43556.12 88888.00 2009-06-03 10:49:35.000 154 30848.40 104.64 43556.43 53369.80 2009-06-03 10:49:36.000 154 30848.19 104.91 43555.38 88888.00 2009-06-03 10:49:37.000 154 30848.26 104.72 43555.98 88888.00 2009-06-03 10:49:38.000 154 30848.38 104.76 43557.06 88888.00 2009-06-03 10:49:39.000 154 30848.32 104.68 43556.39 88888.00 2009-06-03 10:49:40.000 154 30848.39 104.87 43556.36 53370.32 2009-06-03 10:49:41.000 154 30848.23 105.28 43557.38 88888.00 2009-06-03 10:49:42.000 154 30848.19 104.94 43555.91 88888.00 2009-06-03 10:49:43.000 154 30848.26 104.98 43556.70 88888.00 2009-06-03 10:49:44.000 154 30848.28 105.61 43557.63 88888.00 2009-06-03 10:49:45.000 154 30848.25 104.90 43556.94 53368.57 2009-06-03 10:49:46.000 154 30848.36 105.23 43557.65 88888.00 2009-06-03 10:49:47.000 154 30848.22 104.92 43556.99 88888.00 2009-06-03 10:49:48.000 154 30848.26 104.81 43556.91 88888.00 2009-06-03 10:49:49.000 154 30848.33 104.69 43556.50 88888.00 2009-06-03 10:49:50.000 154 30848.20 104.83 43555.98 53369.47 2009-06-03 10:49:51.000 154 30848.25 104.80 43556.92 88888.00 2009-06-03 10:49:52.000 154 30848.19 104.75 43556.24 88888.00 2009-06-03 10:49:53.000 154 30848.26 104.65 43556.43 88888.00 2009-06-03 10:49:54.000 154 30848.13 104.74 43555.78 88888.00 2009-06-03 10:49:55.000 154 30848.13 104.67 43555.84 53368.85 2009-06-03 10:49:56.000 154 30848.06 104.83 43555.39 88888.00 2009-06-03 10:49:57.000 154 30848.10 104.81 43556.57 88888.00 2009-06-03 10:49:58.000 154 30848.07 104.81 43556.84 88888.00 2009-06-03 10:49:59.000 154 30848.12 104.67 43556.39 88888.00 2009-06-03 10:50:00.000 154 30848.03 104.80 43555.48 53370.84 2009-06-03 10:50:01.000 154 30848.09 104.71 43555.57 88888.00 2009-06-03 10:50:02.000 154 30848.01 104.78 43555.46 88888.00 2009-06-03 10:50:03.000 154 30848.09 104.78 43556.73 88888.00 2009-06-03 10:50:04.000 154 30848.14 105.20 43557.50 88888.00 2009-06-03 10:50:05.000 154 30847.89 105.28 43557.44 53369.16 2009-06-03 10:50:06.000 154 30847.83 104.90 43556.60 88888.00 2009-06-03 10:50:07.000 154 30848.02 104.89 43555.49 88888.00 2009-06-03 10:50:08.000 154 30847.99 105.03 43555.32 88888.00 2009-06-03 10:50:09.000 154 30847.95 105.28 43555.03 88888.00 2009-06-03 10:50:10.000 154 30847.73 105.52 43554.87 53367.91 2009-06-03 10:50:11.000 154 30847.65 105.78 43554.87 88888.00 2009-06-03 10:50:12.000 154 30847.57 105.93 43554.90 88888.00 2009-06-03 10:50:13.000 154 30847.76 105.82 43554.93 88888.00 2009-06-03 10:50:14.000 154 30847.87 105.68 43554.95 88888.00 2009-06-03 10:50:15.000 154 30847.88 105.69 43555.00 53366.02 2009-06-03 10:50:16.000 154 30847.87 105.76 43555.01 88888.00 2009-06-03 10:50:17.000 154 30847.89 105.77 43555.07 88888.00 2009-06-03 10:50:18.000 154 30847.88 105.76 43555.00 88888.00 2009-06-03 10:50:19.000 154 30847.90 105.72 43554.95 88888.00 2009-06-03 10:50:20.000 154 30847.93 105.75 43554.96 53366.34 2009-06-03 10:50:21.000 154 30847.88 105.76 43554.95 88888.00 2009-06-03 10:50:22.000 154 30847.85 105.71 43554.87 88888.00 2009-06-03 10:50:23.000 154 30847.84 105.72 43554.93 88888.00 2009-06-03 10:50:24.000 154 30847.83 105.74 43554.96 88888.00 2009-06-03 10:50:25.000 154 30847.84 105.73 43554.92 53366.31 2009-06-03 10:50:26.000 154 30847.82 105.72 43554.92 88888.00 2009-06-03 10:50:27.000 154 30847.81 105.69 43554.96 88888.00 2009-06-03 10:50:28.000 154 30847.82 105.74 43554.99 88888.00 2009-06-03 10:50:29.000 154 30847.81 105.71 43554.99 88888.00 2009-06-03 10:50:30.000 154 30847.75 105.69 43554.93 53366.36 2009-06-03 10:50:31.000 154 30847.77 105.65 43554.95 88888.00 2009-06-03 10:50:32.000 154 30847.76 105.65 43554.91 88888.00 2009-06-03 10:50:33.000 154 30847.78 105.72 43554.92 88888.00 2009-06-03 10:50:34.000 154 30847.76 105.69 43554.95 88888.00 2009-06-03 10:50:35.000 154 30847.76 105.64 43554.95 53366.22 2009-06-03 10:50:36.000 154 30847.75 105.67 43554.94 88888.00 2009-06-03 10:50:37.000 154 30847.77 105.72 43554.97 88888.00 2009-06-03 10:50:38.000 154 30847.77 105.73 43555.01 88888.00 2009-06-03 10:50:39.000 154 30847.81 105.74 43555.06 88888.00 2009-06-03 10:50:40.000 154 30847.81 105.76 43555.06 53366.31 2009-06-03 10:50:41.000 154 30847.79 105.70 43554.97 88888.00 2009-06-03 10:50:42.000 154 30847.73 105.69 43554.97 88888.00 2009-06-03 10:50:43.000 154 30847.65 105.69 43555.10 88888.00 2009-06-03 10:50:44.000 154 30847.80 105.71 43554.95 88888.00 2009-06-03 10:50:45.000 154 30847.82 105.69 43554.94 53366.27 2009-06-03 10:50:46.000 154 30847.80 105.74 43554.96 88888.00 2009-06-03 10:50:47.000 154 30847.76 105.72 43554.91 88888.00 2009-06-03 10:50:48.000 154 30847.75 105.73 43554.88 88888.00 2009-06-03 10:50:49.000 154 30847.71 105.75 43554.90 88888.00 2009-06-03 10:50:50.000 154 30847.71 105.75 43554.94 53366.22 2009-06-03 10:50:51.000 154 30847.70 105.72 43554.95 88888.00 2009-06-03 10:50:52.000 154 30847.73 105.72 43554.92 88888.00 2009-06-03 10:50:53.000 154 30847.73 105.75 43554.90 88888.00 2009-06-03 10:50:54.000 154 30847.70 105.73 43554.92 88888.00 2009-06-03 10:50:55.000 154 30847.72 105.72 43554.90 53366.20 2009-06-03 10:50:56.000 154 30847.75 105.66 43554.87 88888.00 2009-06-03 10:50:57.000 154 30847.71 105.62 43554.83 88888.00 2009-06-03 10:50:58.000 154 30847.69 105.62 43554.81 88888.00 2009-06-03 10:50:59.000 154 30847.67 105.65 43554.83 88888.00 2009-06-03 10:51:00.000 154 30847.67 105.66 43554.89 53366.14 2009-06-03 10:51:01.000 154 30847.70 105.63 43554.82 88888.00 2009-06-03 10:51:02.000 154 30847.71 105.65 43554.86 88888.00 2009-06-03 10:51:03.000 154 30847.67 105.67 43554.90 88888.00 2009-06-03 10:51:04.000 154 30847.65 105.67 43554.85 88888.00 2009-06-03 10:51:05.000 154 30847.62 105.71 43554.83 53366.05 2009-06-03 10:51:06.000 154 30847.62 105.72 43554.86 88888.00 2009-06-03 10:51:07.000 154 30847.59 105.74 43554.87 88888.00 2009-06-03 10:51:08.000 154 30847.61 105.72 43554.97 88888.00 2009-06-03 10:51:09.000 154 30847.62 105.72 43554.94 88888.00 2009-06-03 10:51:10.000 154 30847.63 105.74 43554.89 53366.15 2009-06-03 10:51:11.000 154 30847.64 105.72 43554.81 88888.00 2009-06-03 10:51:12.000 154 30847.63 105.71 43554.84 88888.00 2009-06-03 10:51:13.000 154 30847.62 105.71 43554.85 88888.00 2009-06-03 10:51:14.000 154 30847.62 105.71 43554.84 88888.00 2009-06-03 10:51:15.000 154 30847.62 105.71 43554.87 53366.06 2009-06-03 10:51:16.000 154 30847.62 105.67 43554.91 88888.00 2009-06-03 10:51:17.000 154 30847.61 105.67 43554.93 88888.00 2009-06-03 10:51:18.000 154 30847.62 105.73 43554.90 88888.00 2009-06-03 10:51:19.000 154 30847.61 105.69 43554.90 88888.00 2009-06-03 10:51:20.000 154 30847.60 105.66 43554.94 53366.16 2009-06-03 10:51:21.000 154 30847.60 105.73 43554.90 88888.00 2009-06-03 10:51:22.000 154 30847.62 105.76 43554.88 88888.00 2009-06-03 10:51:23.000 154 30847.59 105.70 43554.89 88888.00 2009-06-03 10:51:24.000 154 30847.60 105.74 43554.88 88888.00 2009-06-03 10:51:25.000 154 30847.60 105.76 43554.88 53366.09 2009-06-03 10:51:26.000 154 30847.59 105.71 43554.89 88888.00 2009-06-03 10:51:27.000 154 30847.60 105.66 43554.91 88888.00 2009-06-03 10:51:28.000 154 30847.58 105.66 43554.93 88888.00 2009-06-03 10:51:29.000 154 30847.56 105.71 43554.92 88888.00 2009-06-03 10:51:30.000 154 30847.55 105.69 43554.85 53366.08 2009-06-03 10:51:31.000 154 30847.56 105.66 43554.86 88888.00 2009-06-03 10:51:32.000 154 30847.55 105.70 43554.85 88888.00 2009-06-03 10:51:33.000 154 30847.52 105.74 43554.85 88888.00 2009-06-03 10:51:34.000 154 30847.54 105.74 43554.87 88888.00 2009-06-03 10:51:35.000 154 30847.53 105.72 43554.86 53366.05 2009-06-03 10:51:36.000 154 30847.55 105.70 43554.83 88888.00 2009-06-03 10:51:37.000 154 30847.55 105.73 43554.91 88888.00 2009-06-03 10:51:38.000 154 30847.53 105.71 43554.95 88888.00 2009-06-03 10:51:39.000 154 30847.51 105.73 43554.86 88888.00 2009-06-03 10:51:40.000 154 30847.53 105.74 43554.94 53366.09 2009-06-03 10:51:41.000 154 30847.51 105.67 43554.93 88888.00 2009-06-03 10:51:42.000 154 30847.50 105.63 43554.89 88888.00 2009-06-03 10:51:43.000 154 30847.56 105.66 43554.93 88888.00 2009-06-03 10:51:44.000 154 30847.49 105.66 43554.95 88888.00 2009-06-03 10:51:45.000 154 30847.47 105.66 43554.95 53366.06 2009-06-03 10:51:46.000 154 30847.47 105.66 43555.00 88888.00 2009-06-03 10:51:47.000 154 30847.46 105.67 43554.93 88888.00 2009-06-03 10:51:48.000 154 30847.51 105.72 43554.96 88888.00 2009-06-03 10:51:49.000 154 30847.49 105.69 43554.97 88888.00 2009-06-03 10:51:50.000 154 30847.49 105.68 43554.93 53366.06 2009-06-03 10:51:51.000 154 30847.49 105.72 43554.89 88888.00 2009-06-03 10:51:52.000 154 30847.47 105.69 43554.94 88888.00 2009-06-03 10:51:53.000 154 30847.36 105.53 43555.03 88888.00 2009-06-03 10:51:54.000 154 30847.42 105.56 43555.16 88888.00 2009-06-03 10:51:55.000 154 30847.44 105.67 43554.95 53365.96 2009-06-03 10:51:56.000 154 30847.39 105.64 43554.94 88888.00 2009-06-03 10:51:57.000 154 30847.40 105.61 43554.97 88888.00 2009-06-03 10:51:58.000 154 30847.41 105.63 43554.95 88888.00 2009-06-03 10:51:59.000 154 30847.41 105.62 43554.89 88888.00 2009-06-03 10:52:00.000 154 30847.38 105.60 43554.94 53365.99 2009-06-03 10:52:01.000 154 30847.36 105.57 43554.90 88888.00 2009-06-03 10:52:02.000 154 30847.38 105.57 43554.90 88888.00 2009-06-03 10:52:03.000 154 30847.40 105.57 43554.85 88888.00 2009-06-03 10:52:04.000 154 30847.31 105.55 43554.85 88888.00 2009-06-03 10:52:05.000 154 30847.31 105.56 43554.93 53365.99 2009-06-03 10:52:06.000 154 30847.31 105.58 43554.90 88888.00 2009-06-03 10:52:07.000 154 30847.33 105.60 43554.89 88888.00 2009-06-03 10:52:08.000 154 30847.36 105.58 43554.85 88888.00 2009-06-03 10:52:09.000 154 30847.37 105.58 43554.86 88888.00 2009-06-03 10:52:10.000 154 30847.31 105.59 43554.85 53365.98 2009-06-03 10:52:11.000 154 30847.31 105.59 43554.86 88888.00 2009-06-03 10:52:12.000 154 30847.32 105.62 43554.92 88888.00 2009-06-03 10:52:13.000 154 30847.30 105.69 43554.93 88888.00 2009-06-03 10:52:14.000 154 30847.27 105.67 43554.86 88888.00 2009-06-03 10:52:15.000 154 30847.26 105.63 43554.80 53365.89 2009-06-03 10:52:16.000 154 30847.22 105.63 43554.75 88888.00 2009-06-03 10:52:17.000 154 30847.23 105.64 43554.80 88888.00 2009-06-03 10:52:18.000 154 30847.25 105.68 43554.79 88888.00 2009-06-03 10:52:19.000 154 30847.32 105.69 43554.83 88888.00 2009-06-03 10:52:20.000 154 30847.35 105.71 43554.91 53365.81 2009-06-03 10:52:21.000 154 30847.36 105.75 43554.84 88888.00 2009-06-03 10:52:22.000 154 30847.37 105.74 43554.79 88888.00 2009-06-03 10:52:23.000 154 30847.37 105.75 43554.87 88888.00 2009-06-03 10:52:24.000 154 30847.36 105.78 43554.88 88888.00 2009-06-03 10:52:25.000 154 30847.34 105.77 43554.84 53365.88 2009-06-03 10:52:26.000 154 30847.36 105.78 43554.84 88888.00 2009-06-03 10:52:27.000 154 30847.34 105.76 43554.84 88888.00 2009-06-03 10:52:28.000 154 30847.34 105.77 43554.83 88888.00 2009-06-03 10:52:29.000 154 30847.31 105.75 43554.80 88888.00 2009-06-03 10:52:30.000 154 30847.29 105.73 43554.80 53365.86 2009-06-03 10:52:31.000 154 30847.26 105.73 43554.83 88888.00 2009-06-03 10:52:32.000 154 30847.23 105.67 43554.80 88888.00 2009-06-03 10:52:33.000 154 30847.23 105.70 43554.83 88888.00 2009-06-03 10:52:34.000 154 30847.21 105.72 43554.81 88888.00 2009-06-03 10:52:35.000 154 30847.19 105.70 43554.81 53365.87 2009-06-03 10:52:36.000 154 30847.12 105.70 43554.86 88888.00 2009-06-03 10:52:37.000 154 30847.13 105.71 43554.84 88888.00 2009-06-03 10:52:38.000 154 30847.15 105.73 43554.86 88888.00 2009-06-03 10:52:39.000 154 30847.16 105.74 43554.87 88888.00 2009-06-03 10:52:40.000 154 30847.20 105.71 43554.85 53365.85 2009-06-03 10:52:41.000 154 30847.18 105.74 43554.87 88888.00 2009-06-03 10:52:42.000 154 30847.17 105.79 43554.89 88888.00 2009-06-03 10:52:43.000 154 30847.17 105.80 43554.87 88888.00 2009-06-03 10:52:44.000 154 30847.16 105.80 43554.90 88888.00 2009-06-03 10:52:45.000 154 30847.12 105.77 43554.89 53365.84 2009-06-03 10:52:46.000 154 30847.10 105.75 43554.86 88888.00 2009-06-03 10:52:47.000 154 30847.06 105.74 43554.86 88888.00 2009-06-03 10:52:48.000 154 30847.07 105.72 43554.92 88888.00 2009-06-03 10:52:49.000 154 30847.04 105.72 43554.89 88888.00 2009-06-03 10:52:50.000 154 30847.06 105.77 43554.80 53365.86 2009-06-03 10:52:51.000 154 30847.07 105.78 43554.81 88888.00 2009-06-03 10:52:52.000 154 30847.07 105.83 43554.83 88888.00 2009-06-03 10:52:53.000 154 30847.06 105.82 43554.79 88888.00 2009-06-03 10:52:54.000 154 30847.04 105.80 43554.78 88888.00 2009-06-03 10:52:55.000 154 30847.03 105.84 43554.82 53365.75 2009-06-03 10:52:56.000 154 30847.10 105.82 43554.90 88888.00 2009-06-03 10:52:57.000 154 30847.15 105.82 43554.96 88888.00 2009-06-03 10:52:58.000 154 30847.11 105.81 43554.90 88888.00 2009-06-03 10:52:59.000 154 30847.10 105.77 43554.88 88888.00 2009-06-03 10:53:00.000 154 30847.08 105.77 43554.90 53365.88 2009-06-03 10:53:01.000 154 30847.04 105.77 43554.90 88888.00 2009-06-03 10:53:02.000 154 30847.04 105.81 43554.81 88888.00 2009-06-03 10:53:03.000 154 30847.08 105.84 43554.84 88888.00 2009-06-03 10:53:04.000 154 30847.12 105.83 43554.89 88888.00 2009-06-03 10:53:05.000 154 30847.10 105.82 43554.87 53365.76 2009-06-03 10:53:06.000 154 30847.04 105.78 43554.85 88888.00 2009-06-03 10:53:07.000 154 30847.10 105.79 43554.80 88888.00 2009-06-03 10:53:08.000 154 30847.07 105.77 43554.82 88888.00 2009-06-03 10:53:09.000 154 30847.05 105.80 43554.84 88888.00 2009-06-03 10:53:10.000 154 30847.11 105.82 43554.89 53365.74 2009-06-03 10:53:11.000 154 30847.06 105.83 43554.91 88888.00 2009-06-03 10:53:12.000 154 30847.08 105.84 43554.86 88888.00 2009-06-03 10:53:13.000 154 30847.06 105.83 43554.81 88888.00 2009-06-03 10:53:14.000 154 30847.03 105.81 43554.89 88888.00 2009-06-03 10:53:15.000 154 30847.01 105.76 43554.89 53365.74 2009-06-03 10:53:16.000 154 30847.02 105.73 43554.83 88888.00 2009-06-03 10:53:17.000 154 30847.07 105.75 43554.84 88888.00 2009-06-03 10:53:18.000 154 30847.07 105.75 43554.83 88888.00 2009-06-03 10:53:19.000 154 30847.08 105.75 43554.83 88888.00 2009-06-03 10:53:20.000 154 30847.07 105.82 43554.86 53365.81 2009-06-03 10:53:21.000 154 30847.03 105.82 43554.82 88888.00 2009-06-03 10:53:22.000 154 30847.00 105.84 43554.84 88888.00 2009-06-03 10:53:23.000 154 30847.00 105.81 43554.80 88888.00 2009-06-03 10:53:24.000 154 30846.96 105.79 43554.82 88888.00 2009-06-03 10:53:25.000 154 30846.95 105.78 43554.88 53365.67 2009-06-03 10:53:26.000 154 30847.04 105.85 43554.83 88888.00 2009-06-03 10:53:27.000 154 30846.99 105.76 43554.71 88888.00 2009-06-03 10:53:28.000 154 30846.90 105.73 43554.75 88888.00 2009-06-03 10:53:29.000 154 30846.92 105.77 43554.77 88888.00 2009-06-03 10:53:30.000 154 30846.88 105.80 43554.83 53365.55 2009-06-03 10:53:31.000 154 30846.96 105.83 43554.82 88888.00 2009-06-03 10:53:32.000 154 30846.97 105.80 43554.83 88888.00 2009-06-03 10:53:33.000 154 30846.97 105.72 43554.91 88888.00 2009-06-03 10:53:34.000 154 30847.31 105.18 43555.70 88888.00 2009-06-03 10:53:35.000 154 30847.56 105.10 43555.93 53365.70 2009-06-03 10:53:36.000 154 30847.55 105.05 43555.97 88888.00 2009-06-03 10:53:37.000 154 30847.71 105.29 43555.97 88888.00 2009-06-03 10:53:38.000 154 30848.17 105.87 43556.51 88888.00 2009-06-03 10:53:39.000 154 30848.31 105.79 43556.86 88888.00 2009-06-03 10:53:40.000 154 30847.77 105.36 43556.03 53367.61 2009-06-03 10:53:41.000 154 30848.26 105.66 43556.64 88888.00 2009-06-03 10:53:42.000 154 30848.23 105.35 43556.83 88888.00 2009-06-03 10:53:43.000 154 30848.13 105.24 43556.77 88888.00 2009-06-03 10:53:44.000 154 30847.79 105.32 43557.20 88888.00 2009-06-03 10:53:45.000 154 30846.97 105.19 43557.17 53369.03 2009-06-03 10:53:46.000 154 30846.82 105.01 43556.79 88888.00 2009-06-03 10:53:47.000 154 30846.74 104.95 43556.57 88888.00 2009-06-03 10:53:48.000 154 30846.73 105.00 43555.57 88888.00 2009-06-03 10:53:49.000 154 30846.83 105.21 43555.37 88888.00 2009-06-03 10:53:50.000 154 30847.67 105.13 43556.46 53368.32 2009-06-03 10:53:51.000 154 30847.68 105.06 43556.91 88888.00 2009-06-03 10:53:52.000 154 30847.65 105.26 43556.11 88888.00 2009-06-03 10:53:53.000 154 30848.00 105.37 43556.41 88888.00 2009-06-03 10:53:54.000 154 30848.01 105.24 43556.65 88888.00 2009-06-03 10:53:55.000 154 30847.45 104.97 43556.36 53367.75 2009-06-03 10:53:56.000 154 30847.13 105.02 43555.89 88888.00 2009-06-03 10:53:57.000 154 30847.16 105.16 43555.69 88888.00 2009-06-03 10:53:58.000 154 30847.05 105.44 43555.46 88888.00 2009-06-03 10:53:59.000 154 30847.05 105.77 43555.09 88888.00 2009-06-03 10:54:00.000 154 30847.11 105.08 43555.86 53368.34 2009-06-03 10:54:01.000 154 30847.18 105.39 43557.30 88888.00 2009-06-03 10:54:02.000 154 30847.29 105.41 43557.42 88888.00 2009-06-03 10:54:03.000 154 30847.15 105.72 43557.50 88888.00 2009-06-03 10:54:04.000 154 30847.32 105.26 43557.05 88888.00 2009-06-03 10:54:05.000 154 30847.28 105.15 43555.69 53369.17 2009-06-03 10:54:06.000 154 30847.12 105.65 43554.95 88888.00 2009-06-03 10:54:07.000 154 30847.08 106.10 43555.04 88888.00 2009-06-03 10:54:08.000 154 30847.10 105.36 43555.27 88888.00 2009-06-03 10:54:09.000 154 30847.11 104.87 43556.59 88888.00 2009-06-03 10:54:10.000 154 30847.15 104.86 43556.47 53365.38 2009-06-03 10:54:11.000 154 30847.18 104.96 43556.61 88888.00 2009-06-03 10:54:12.000 154 30847.28 105.03 43556.65 88888.00 2009-06-03 10:54:13.000 154 30847.29 105.35 43557.12 88888.00 2009-06-03 10:54:14.000 154 30847.10 105.77 43557.48 88888.00 2009-06-03 10:54:15.000 154 30847.06 105.61 43557.44 53369.12 2009-06-03 10:54:16.000 154 30846.88 105.09 43556.40 88888.00 2009-06-03 10:54:17.000 154 30846.45 105.25 43555.87 88888.00 2009-06-03 10:54:18.000 154 30846.37 105.77 43555.27 88888.00 2009-06-03 10:54:19.000 154 30846.58 106.20 43555.33 88888.00 2009-06-03 10:54:20.000 154 30846.97 106.46 43555.42 53366.27 2009-06-03 10:54:21.000 154 30847.26 106.59 43555.54 88888.00 2009-06-03 10:54:22.000 154 30847.25 106.73 43555.91 88888.00 2009-06-03 10:54:23.000 154 30847.33 106.68 43556.18 88888.00 2009-06-03 10:54:24.000 154 30847.49 106.62 43556.26 88888.00 2009-06-03 10:54:25.000 154 30847.63 106.50 43556.32 53366.41 2009-06-03 10:54:26.000 154 30847.83 106.30 43556.25 88888.00 2009-06-03 10:54:27.000 154 30847.79 106.40 43556.27 88888.00 2009-06-03 10:54:28.000 154 30847.83 106.36 43556.17 88888.00 2009-06-03 10:54:29.000 154 30847.84 106.35 43556.13 88888.00 2009-06-03 10:54:30.000 154 30847.87 106.40 43556.17 53367.80 2009-06-03 10:54:31.000 154 30847.90 106.34 43556.08 88888.00 2009-06-03 10:54:32.000 154 30847.90 106.39 43556.13 88888.00 2009-06-03 10:54:33.000 154 30847.79 106.52 43556.26 88888.00 2009-06-03 10:54:34.000 154 30847.71 106.52 43556.22 88888.00 2009-06-03 10:54:35.000 154 30847.77 106.22 43556.40 53367.80 2009-06-03 10:54:36.000 154 30847.89 105.73 43556.42 88888.00 2009-06-03 10:54:37.000 154 30847.87 105.53 43556.01 88888.00 2009-06-03 10:54:38.000 154 30847.72 105.26 43555.52 88888.00 2009-06-03 10:54:39.000 154 30847.63 105.33 43555.46 88888.00 2009-06-03 10:54:40.000 154 30847.73 105.38 43555.31 53367.70 2009-06-03 10:54:41.000 154 30847.78 105.28 43555.46 88888.00 2009-06-03 10:54:42.000 154 30847.88 105.40 43555.64 88888.00 2009-06-03 10:54:43.000 154 30847.87 105.42 43555.50 88888.00 2009-06-03 10:54:44.000 154 30847.83 105.34 43555.38 88888.00 2009-06-03 10:54:45.000 154 30847.83 105.34 43555.26 53368.05 2009-06-03 10:54:46.000 154 30847.86 105.33 43555.26 88888.00 2009-06-03 10:54:47.000 154 30847.89 105.40 43555.33 88888.00 2009-06-03 10:54:48.000 154 30847.86 105.36 43555.29 88888.00 2009-06-03 10:54:49.000 154 30847.82 105.28 43555.19 88888.00 2009-06-03 10:54:50.000 154 30847.89 105.31 43555.32 53367.61 2009-06-03 10:54:51.000 154 30847.91 105.35 43555.37 88888.00 2009-06-03 10:54:52.000 154 30847.88 105.36 43555.38 88888.00 2009-06-03 10:54:53.000 154 30847.90 105.35 43555.40 88888.00 2009-06-03 10:54:54.000 154 30847.88 105.34 43555.31 88888.00 2009-06-03 10:54:55.000 154 30847.87 105.36 43555.47 53367.65 2009-06-03 10:54:56.000 154 30847.86 105.45 43555.71 88888.00 2009-06-03 10:54:57.000 154 30847.90 105.49 43555.71 88888.00 2009-06-03 10:54:58.000 154 30847.99 105.51 43555.56 88888.00 2009-06-03 10:54:59.000 154 30848.00 105.54 43555.52 88888.00 2009-06-03 10:55:00.000 154 30847.97 105.49 43555.50 53368.23 2009-06-03 10:55:01.000 154 30847.98 105.49 43555.50 88888.00 2009-06-03 10:55:02.000 154 30847.95 105.45 43555.45 88888.00 2009-06-03 10:55:03.000 154 30847.97 105.51 43555.40 88888.00 2009-06-03 10:55:04.000 154 30848.02 105.53 43555.43 88888.00 2009-06-03 10:55:05.000 154 30848.01 105.49 43555.49 53367.51 2009-06-03 10:55:06.000 154 30847.90 105.51 43556.11 88888.00 2009-06-03 10:55:07.000 154 30847.39 105.33 43557.05 88888.00 2009-06-03 10:55:08.000 154 30847.82 105.30 43556.50 88888.00 2009-06-03 10:55:09.000 154 30847.41 105.41 43555.54 88888.00 2009-06-03 10:55:10.000 154 30846.76 105.30 43555.66 53369.75 2009-06-03 10:55:11.000 154 30846.45 105.54 43555.70 88888.00 2009-06-03 10:55:12.000 154 30846.25 105.58 43555.43 88888.00 2009-06-03 10:55:13.000 154 30846.32 105.39 43555.25 88888.00 2009-06-03 10:55:14.000 154 30846.30 105.44 43555.32 88888.00 2009-06-03 10:55:15.000 154 30846.28 105.48 43555.37 53364.90 2009-06-03 10:55:16.000 154 30846.27 105.45 43555.39 88888.00 2009-06-03 10:55:17.000 154 30846.25 105.54 43555.78 88888.00 2009-06-03 10:55:18.000 154 30846.37 105.52 43556.31 88888.00 2009-06-03 10:55:19.000 154 30847.01 105.32 43557.01 88888.00 2009-06-03 10:55:20.000 154 30847.73 105.40 43556.79 53367.14 2009-06-03 10:55:21.000 154 30847.91 105.51 43555.77 88888.00 2009-06-03 10:55:22.000 154 30847.95 105.58 43555.88 88888.00 2009-06-03 10:55:23.000 154 30847.89 105.63 43555.83 88888.00 2009-06-03 10:55:24.000 154 30847.90 105.67 43555.81 88888.00 2009-06-03 10:55:25.000 154 30847.86 105.67 43555.85 53367.53 2009-06-03 10:55:26.000 154 30847.87 105.69 43555.82 88888.00 2009-06-03 10:55:27.000 154 30847.91 105.66 43555.90 88888.00 2009-06-03 10:55:28.000 154 30847.92 105.78 43555.94 88888.00 2009-06-03 10:55:29.000 154 30848.00 105.66 43556.29 88888.00 2009-06-03 10:55:30.000 154 30847.80 105.60 43556.74 53367.45 2009-06-03 10:55:31.000 154 30847.67 105.45 43556.79 88888.00 2009-06-03 10:55:32.000 154 30847.69 105.28 43556.58 88888.00 2009-06-03 10:55:33.000 154 30847.80 105.26 43556.03 88888.00 2009-06-03 10:55:34.000 154 30847.79 105.17 43556.34 88888.00 2009-06-03 10:55:35.000 154 30847.85 105.22 43556.31 53368.08 2009-06-03 10:55:36.000 154 30847.79 105.40 43556.19 88888.00 2009-06-03 10:55:37.000 154 30847.76 105.41 43556.25 88888.00 2009-06-03 10:55:38.000 154 30847.86 105.69 43555.83 88888.00 2009-06-03 10:55:39.000 154 30847.78 105.87 43555.71 88888.00 2009-06-03 10:55:40.000 154 30847.61 106.02 43555.72 53368.01 2009-06-03 10:55:41.000 154 30847.28 106.11 43555.70 88888.00 2009-06-03 10:55:42.000 154 30846.85 105.99 43556.02 88888.00 2009-06-03 10:55:43.000 154 30846.73 105.95 43556.18 88888.00 2009-06-03 10:55:44.000 154 30846.73 105.94 43556.17 88888.00 2009-06-03 10:55:45.000 154 30846.77 105.95 43556.20 53366.23 2009-06-03 10:55:46.000 154 30846.79 105.90 43556.18 88888.00 2009-06-03 10:55:47.000 154 30846.81 105.87 43556.15 88888.00 2009-06-03 10:55:48.000 154 30846.82 105.92 43556.16 88888.00 2009-06-03 10:55:49.000 154 30846.81 105.95 43556.16 88888.00 2009-06-03 10:55:50.000 154 30846.79 105.96 43556.15 53366.24 2009-06-03 10:55:51.000 154 30846.79 105.94 43556.18 88888.00 2009-06-03 10:55:52.000 154 30846.83 105.90 43556.16 88888.00 2009-06-03 10:55:53.000 154 30846.83 105.91 43556.14 88888.00 2009-06-03 10:55:54.000 154 30846.84 105.92 43556.20 88888.00 2009-06-03 10:55:55.000 154 30846.85 105.92 43556.23 53366.28 2009-06-03 10:55:56.000 154 30846.95 106.00 43556.07 88888.00 2009-06-03 10:55:57.000 154 30846.84 105.88 43556.14 88888.00 2009-06-03 10:55:58.000 154 30846.83 105.79 43556.20 88888.00 2009-06-03 10:55:59.000 154 30846.82 105.81 43556.21 88888.00 2009-06-03 10:56:00.000 154 30846.85 105.85 43556.21 53366.28 2009-06-03 10:56:01.000 154 30846.88 105.84 43556.20 88888.00 2009-06-03 10:56:02.000 154 30846.88 105.82 43556.22 88888.00 2009-06-03 10:56:03.000 154 30846.88 105.81 43556.25 88888.00 2009-06-03 10:56:04.000 154 30846.89 105.82 43556.22 88888.00 2009-06-03 10:56:05.000 154 30846.89 105.83 43556.24 53366.32 2009-06-03 10:56:06.000 154 30846.88 105.82 43556.23 88888.00 2009-06-03 10:56:07.000 154 30846.89 105.81 43556.24 88888.00 2009-06-03 10:56:08.000 154 30846.89 105.82 43556.25 88888.00 2009-06-03 10:56:09.000 154 30846.90 105.81 43556.23 88888.00 2009-06-03 10:56:10.000 154 30846.89 105.77 43556.18 53366.35 2009-06-03 10:56:11.000 154 30846.87 105.74 43556.16 88888.00 2009-06-03 10:56:12.000 154 30846.88 105.78 43556.14 88888.00 2009-06-03 10:56:13.000 154 30846.93 105.80 43556.11 88888.00 2009-06-03 10:56:14.000 154 30846.92 105.79 43556.15 88888.00 2009-06-03 10:56:15.000 154 30846.95 105.76 43556.17 53366.38 2009-06-03 10:56:16.000 154 30846.93 105.76 43556.13 88888.00 2009-06-03 10:56:17.000 154 30846.92 105.72 43556.18 88888.00 2009-06-03 10:56:18.000 154 30846.94 105.73 43556.24 88888.00 2009-06-03 10:56:19.000 154 30846.96 105.77 43556.21 88888.00 2009-06-03 10:56:20.000 154 30846.98 105.76 43556.20 53366.40 2009-06-03 10:56:21.000 154 30846.97 105.75 43556.21 88888.00 2009-06-03 10:56:22.000 154 30846.98 105.75 43556.15 88888.00 2009-06-03 10:56:23.000 154 30846.98 105.78 43556.23 88888.00 2009-06-03 10:56:24.000 154 30846.97 105.74 43556.26 88888.00 2009-06-03 10:56:25.000 154 30846.97 105.73 43556.22 53366.43 2009-06-03 10:56:26.000 154 30846.97 105.73 43556.19 88888.00 2009-06-03 10:56:27.000 154 30846.99 105.73 43556.17 88888.00 2009-06-03 10:56:28.000 154 30846.98 105.71 43556.17 88888.00 2009-06-03 10:56:29.000 154 30847.01 105.75 43556.21 88888.00 2009-06-03 10:56:30.000 154 30846.99 105.77 43556.20 53366.43 2009-06-03 10:56:31.000 154 30847.03 105.74 43556.17 88888.00 2009-06-03 10:56:32.000 154 30847.01 105.72 43556.20 88888.00 2009-06-03 10:56:33.000 154 30847.02 105.69 43556.18 88888.00 2009-06-03 10:56:34.000 154 30847.04 105.71 43556.20 88888.00 2009-06-03 10:56:35.000 154 30847.05 105.70 43556.19 53366.46 2009-06-03 10:56:36.000 154 30847.07 105.73 43556.21 88888.00 2009-06-03 10:56:37.000 154 30847.06 105.72 43556.16 88888.00 2009-06-03 10:56:38.000 154 30847.05 105.75 43556.15 88888.00 2009-06-03 10:56:39.000 154 30847.02 105.73 43556.21 88888.00 2009-06-03 10:56:40.000 154 30847.05 105.71 43556.22 53366.38 2009-06-03 10:56:41.000 154 30847.06 105.69 43556.20 88888.00 2009-06-03 10:56:42.000 154 30847.06 105.67 43556.19 88888.00 2009-06-03 10:56:43.000 154 30847.08 105.70 43556.18 88888.00 2009-06-03 10:56:44.000 154 30847.08 105.70 43556.21 88888.00 2009-06-03 10:56:45.000 154 30847.08 105.75 43556.24 53366.43 2009-06-03 10:56:46.000 154 30847.05 105.71 43556.17 88888.00 2009-06-03 10:56:47.000 154 30847.06 105.67 43556.15 88888.00 2009-06-03 10:56:48.000 154 30847.06 105.68 43556.21 88888.00 2009-06-03 10:56:49.000 154 30847.04 105.67 43556.18 88888.00 2009-06-03 10:56:50.000 154 30847.09 105.69 43556.22 53366.49 2009-06-03 10:56:51.000 154 30847.10 105.73 43556.26 88888.00 2009-06-03 10:56:52.000 154 30847.14 105.72 43556.29 88888.00 2009-06-03 10:56:53.000 154 30847.15 105.68 43556.25 88888.00 2009-06-03 10:56:54.000 154 30847.17 105.68 43556.25 88888.00 2009-06-03 10:56:55.000 154 30847.16 105.65 43556.21 53366.53 2009-06-03 10:56:56.000 154 30847.15 105.68 43556.20 88888.00 2009-06-03 10:56:57.000 154 30847.14 105.70 43556.24 88888.00 2009-06-03 10:56:58.000 154 30847.13 105.70 43556.26 88888.00 2009-06-03 10:56:59.000 154 30847.18 105.69 43556.22 88888.00 2009-06-03 10:57:00.000 154 30847.16 105.69 43556.17 53366.54 2009-06-03 10:57:01.000 154 30847.17 105.70 43556.14 88888.00 2009-06-03 10:57:02.000 154 30847.18 105.71 43556.19 88888.00 2009-06-03 10:57:03.000 154 30847.24 105.72 43556.24 88888.00 2009-06-03 10:57:04.000 154 30847.29 105.73 43556.20 88888.00 2009-06-03 10:57:05.000 154 30847.23 105.66 43556.24 53366.54 2009-06-03 10:57:06.000 154 30847.22 105.66 43556.24 88888.00 2009-06-03 10:57:07.000 154 30847.23 105.64 43556.22 88888.00 2009-06-03 10:57:08.000 154 30847.22 105.66 43556.22 88888.00 2009-06-03 10:57:09.000 154 30847.24 105.69 43556.29 88888.00 2009-06-03 10:57:10.000 154 30847.22 105.71 43556.31 53366.55 2009-06-03 10:57:11.000 154 30847.22 105.76 43556.35 88888.00 2009-06-03 10:57:12.000 154 30847.24 105.76 43556.27 88888.00 2009-06-03 10:57:13.000 154 30847.24 105.70 43556.25 88888.00 2009-06-03 10:57:14.000 154 30847.29 105.69 43556.27 88888.00 2009-06-03 10:57:15.000 154 30847.30 105.73 43556.31 53366.58 2009-06-03 10:57:16.000 154 30847.28 105.74 43556.31 88888.00 2009-06-03 10:57:17.000 154 30847.31 105.72 43556.29 88888.00 2009-06-03 10:57:18.000 154 30847.31 105.72 43556.25 88888.00 2009-06-03 10:57:19.000 154 30847.31 105.72 43556.32 88888.00 2009-06-03 10:57:20.000 154 30847.32 105.73 43556.32 53366.65 2009-06-03 10:57:21.000 154 30847.31 105.71 43556.28 88888.00 2009-06-03 10:57:22.000 154 30847.29 105.71 43556.29 88888.00 2009-06-03 10:57:23.000 154 30847.30 105.71 43556.32 88888.00 2009-06-03 10:57:24.000 154 30847.31 105.73 43556.30 88888.00 2009-06-03 10:57:25.000 154 30847.36 105.74 43556.33 53366.66 2009-06-03 10:57:26.000 154 30847.34 105.75 43556.27 88888.00 2009-06-03 10:57:27.000 154 30847.37 105.70 43556.29 88888.00 2009-06-03 10:57:28.000 154 30847.36 105.72 43556.36 88888.00 2009-06-03 10:57:29.000 154 30847.33 105.72 43556.39 88888.00 2009-06-03 10:57:30.000 154 30847.32 105.70 43556.39 53366.68 2009-06-03 10:57:31.000 154 30847.33 105.68 43556.39 88888.00 2009-06-03 10:57:32.000 154 30847.32 105.59 43556.42 88888.00 2009-06-03 10:57:33.000 154 30847.33 105.60 43556.39 88888.00 2009-06-03 10:57:34.000 154 30847.33 105.63 43556.35 88888.00 2009-06-03 10:57:35.000 154 30847.31 105.60 43556.32 53366.72 2009-06-03 10:57:36.000 154 30847.31 105.60 43556.25 88888.00 2009-06-03 10:57:37.000 154 30847.34 105.61 43556.28 88888.00 2009-06-03 10:57:38.000 154 30847.37 105.59 43556.38 88888.00 2009-06-03 10:57:39.000 154 30847.33 105.58 43556.38 88888.00 2009-06-03 10:57:40.000 154 30847.35 105.57 43556.38 53366.69 2009-06-03 10:57:41.000 154 30847.39 105.56 43556.37 88888.00 2009-06-03 10:57:42.000 154 30847.41 105.57 43556.40 88888.00 2009-06-03 10:57:43.000 154 30847.40 105.58 43556.43 88888.00 2009-06-03 10:57:44.000 154 30847.39 105.57 43556.42 88888.00 2009-06-03 10:57:45.000 154 30847.39 105.53 43556.37 53366.75 2009-06-03 10:57:46.000 154 30847.43 105.49 43556.31 88888.00 2009-06-03 10:57:47.000 154 30847.40 105.51 43556.30 88888.00 2009-06-03 10:57:48.000 154 30847.40 105.56 43556.30 88888.00 2009-06-03 10:57:49.000 154 30847.44 105.62 43556.30 88888.00 2009-06-03 10:57:50.000 154 30847.48 105.67 43556.35 53366.76 2009-06-03 10:57:51.000 154 30847.51 105.66 43556.35 88888.00 2009-06-03 10:57:52.000 154 30847.54 105.65 43556.34 88888.00 2009-06-03 10:57:53.000 154 30847.54 105.69 43556.37 88888.00 2009-06-03 10:57:54.000 154 30847.56 105.68 43556.37 88888.00 2009-06-03 10:57:55.000 154 30847.58 105.69 43556.40 53366.84 2009-06-03 10:57:56.000 154 30847.61 105.66 43556.36 88888.00 2009-06-03 10:57:57.000 154 30847.72 105.72 43556.27 88888.00 2009-06-03 10:57:58.000 154 30847.65 105.64 43556.29 88888.00 2009-06-03 10:57:59.000 154 30847.62 105.61 43556.30 88888.00 2009-06-03 10:58:00.000 154 30847.66 105.63 43556.34 53366.83 2009-06-03 10:58:01.000 154 30847.66 105.58 43556.32 88888.00 2009-06-03 10:58:02.000 154 30847.64 105.55 43556.32 88888.00 2009-06-03 10:58:03.000 154 30847.65 105.58 43556.31 88888.00 2009-06-03 10:58:04.000 154 30847.67 105.54 43556.32 88888.00 2009-06-03 10:58:05.000 154 30847.70 105.59 43556.35 53366.86 2009-06-03 10:58:06.000 154 30847.68 105.60 43556.31 88888.00 2009-06-03 10:58:07.000 154 30847.70 105.63 43556.32 88888.00 2009-06-03 10:58:08.000 154 30847.71 105.69 43556.34 88888.00 2009-06-03 10:58:09.000 154 30847.69 105.65 43556.36 88888.00 2009-06-03 10:58:10.000 154 30847.72 105.63 43556.33 53366.83 2009-06-03 10:58:11.000 154 30847.71 105.59 43556.33 88888.00 2009-06-03 10:58:12.000 154 30847.69 105.56 43556.32 88888.00 2009-06-03 10:58:13.000 154 30847.64 105.47 43556.38 88888.00 2009-06-03 10:58:14.000 154 30847.51 105.31 43556.43 88888.00 2009-06-03 10:58:15.000 154 30847.51 105.33 43556.42 53366.86 2009-06-03 10:58:16.000 154 30847.50 105.32 43556.37 88888.00 2009-06-03 10:58:17.000 154 30847.55 105.38 43556.42 88888.00 2009-06-03 10:58:18.000 154 30847.72 105.54 43556.36 88888.00 2009-06-03 10:58:19.000 154 30847.72 105.54 43556.38 88888.00 2009-06-03 10:58:20.000 154 30847.62 105.46 43556.44 53366.97 2009-06-03 10:58:21.000 154 30847.54 105.40 43556.48 88888.00 2009-06-03 10:58:22.000 154 30847.56 105.41 43556.50 88888.00 2009-06-03 10:58:23.000 154 30847.58 105.45 43556.46 88888.00 2009-06-03 10:58:24.000 154 30847.63 105.45 43556.43 88888.00 2009-06-03 10:58:25.000 154 30847.78 105.60 43556.38 53366.92 2009-06-03 10:58:26.000 154 30847.81 105.62 43556.36 88888.00 2009-06-03 10:58:27.000 154 30847.82 105.62 43556.31 88888.00 2009-06-03 10:58:28.000 154 30847.82 105.64 43556.29 88888.00 2009-06-03 10:58:29.000 154 30847.82 105.67 43556.38 88888.00 2009-06-03 10:58:30.000 154 30847.85 105.65 43556.41 53366.94 2009-06-03 10:58:31.000 154 30847.84 105.69 43556.38 88888.00 2009-06-03 10:58:32.000 154 30847.88 105.71 43556.42 88888.00 2009-06-03 10:58:33.000 154 30847.88 105.69 43556.42 88888.00 2009-06-03 10:58:34.000 154 30847.88 105.69 43556.40 88888.00 2009-06-03 10:58:35.000 154 30847.91 105.70 43556.38 53366.97 2009-06-03 10:58:36.000 154 30847.90 105.67 43556.44 88888.00 2009-06-03 10:58:37.000 154 30847.93 105.63 43556.46 88888.00 2009-06-03 10:58:38.000 154 30847.94 105.66 43556.50 88888.00 2009-06-03 10:58:39.000 154 30847.92 105.68 43556.48 88888.00 2009-06-03 10:58:40.000 154 30847.90 105.67 43556.43 53367.13 2009-06-03 10:58:41.000 154 30847.92 105.70 43556.43 88888.00 2009-06-03 10:58:42.000 154 30847.91 105.70 43556.43 88888.00 2009-06-03 10:58:43.000 154 30847.92 105.68 43556.39 88888.00 2009-06-03 10:58:44.000 154 30847.95 105.66 43556.35 88888.00 2009-06-03 10:58:45.000 154 30847.95 105.64 43556.34 53367.03 2009-06-03 10:58:46.000 154 30847.97 105.63 43556.25 88888.00 2009-06-03 10:58:47.000 154 30847.98 105.64 43556.27 88888.00 2009-06-03 10:58:48.000 154 30847.99 105.65 43556.27 88888.00 2009-06-03 10:58:49.000 154 30847.97 105.67 43556.26 88888.00 2009-06-03 10:58:50.000 154 30848.00 105.65 43556.23 53366.97 2009-06-03 10:58:51.000 154 30848.03 105.67 43556.21 88888.00 2009-06-03 10:58:52.000 154 30848.07 105.69 43556.27 88888.00 2009-06-03 10:58:53.000 154 30848.07 105.73 43556.28 88888.00 2009-06-03 10:58:54.000 154 30848.08 105.71 43556.26 88888.00 2009-06-03 10:58:55.000 154 30848.06 105.66 43556.24 53367.00 2009-06-03 10:58:56.000 154 30848.05 105.66 43556.24 88888.00 2009-06-03 10:58:57.000 154 30848.03 105.64 43556.25 88888.00 2009-06-03 10:58:58.000 154 30848.01 105.65 43556.24 88888.00 2009-06-03 10:58:59.000 154 30848.03 105.64 43556.22 88888.00 2009-06-03 10:59:00.000 154 30848.07 105.65 43556.25 53366.98 2009-06-03 10:59:01.000 154 30848.10 105.65 43556.25 88888.00 2009-06-03 10:59:02.000 154 30848.12 105.64 43556.25 88888.00 2009-06-03 10:59:03.000 154 30848.10 105.68 43556.29 88888.00 2009-06-03 10:59:04.000 154 30848.08 105.67 43556.27 88888.00 2009-06-03 10:59:05.000 154 30848.12 105.70 43556.33 53366.95 2009-06-03 10:59:06.000 154 30848.10 105.67 43556.32 88888.00 2009-06-03 10:59:07.000 154 30848.11 105.64 43556.30 88888.00 2009-06-03 10:59:08.000 154 30848.12 105.64 43556.25 88888.00 2009-06-03 10:59:09.000 154 30848.18 105.64 43556.26 88888.00 2009-06-03 10:59:10.000 154 30848.15 105.65 43556.29 53367.07 2009-06-03 10:59:11.000 154 30848.13 105.65 43556.27 88888.00 2009-06-03 10:59:12.000 154 30848.14 105.66 43556.26 88888.00 2009-06-03 10:59:13.000 154 30848.15 105.66 43556.30 88888.00 2009-06-03 10:59:14.000 154 30848.10 105.59 43556.31 88888.00 2009-06-03 10:59:15.000 154 30847.92 105.45 43556.35 53367.13 2009-06-03 10:59:16.000 154 30848.01 105.51 43556.32 88888.00 2009-06-03 10:59:17.000 154 30848.36 105.85 43556.21 88888.00 2009-06-03 10:59:18.000 154 30848.40 105.94 43556.24 88888.00 2009-06-03 10:59:19.000 154 30848.25 105.85 43556.29 88888.00 2009-06-03 10:59:20.000 154 30847.95 105.52 43556.34 53367.19 2009-06-03 10:59:21.000 154 30847.90 105.44 43556.36 88888.00 2009-06-03 10:59:22.000 154 30848.11 105.58 43556.28 88888.00 2009-06-03 10:59:23.000 154 30848.35 105.88 43556.17 88888.00 2009-06-03 10:59:24.000 154 30848.35 105.86 43556.15 88888.00 2009-06-03 10:59:25.000 154 30848.11 105.60 43556.21 53367.20 2009-06-03 10:59:26.000 154 30847.90 105.38 43556.29 88888.00 2009-06-03 10:59:27.000 154 30847.95 105.43 43556.28 88888.00 2009-06-03 10:59:28.000 154 30848.30 105.77 43556.17 88888.00 2009-06-03 10:59:29.000 154 30848.44 105.92 43556.08 88888.00 2009-06-03 10:59:30.000 154 30848.38 105.82 43556.10 53367.08 2009-06-03 10:59:31.000 154 30848.19 105.67 43556.11 88888.00 2009-06-03 10:59:32.000 154 30848.22 105.71 43556.11 88888.00 2009-06-03 10:59:33.000 154 30848.22 105.72 43556.14 88888.00 2009-06-03 10:59:34.000 154 30848.18 105.76 43556.18 88888.00 2009-06-03 10:59:35.000 154 30848.19 105.77 43556.20 53367.08 2009-06-03 10:59:36.000 154 30848.29 105.77 43556.10 88888.00 2009-06-03 10:59:37.000 154 30848.24 105.75 43556.13 88888.00 2009-06-03 10:59:38.000 154 30848.21 105.69 43556.15 88888.00 2009-06-03 10:59:39.000 154 30848.19 105.70 43556.21 88888.00 2009-06-03 10:59:40.000 154 30848.14 105.67 43556.23 53367.06 2009-06-03 10:59:41.000 154 30848.13 105.62 43556.21 88888.00 2009-06-03 10:59:42.000 154 30848.16 105.63 43556.21 88888.00 2009-06-03 10:59:43.000 154 30848.17 105.66 43556.25 88888.00 2009-06-03 10:59:44.000 154 30848.17 105.65 43556.28 88888.00 2009-06-03 10:59:45.000 154 30848.19 105.61 43556.28 53367.14 2009-06-03 10:59:46.000 154 30848.20 105.63 43556.26 88888.00 2009-06-03 10:59:47.000 154 30848.22 105.62 43556.29 88888.00 2009-06-03 10:59:48.000 154 30848.26 105.61 43556.25 88888.00 2009-06-03 10:59:49.000 154 30848.28 105.62 43556.25 88888.00 2009-06-03 10:59:50.000 154 30848.29 105.64 43556.25 53367.18 2009-06-03 10:59:51.000 154 30848.29 105.69 43556.27 88888.00 2009-06-03 10:59:52.000 154 30848.23 105.70 43556.33 88888.00 2009-06-03 10:59:53.000 154 30848.23 105.67 43556.34 88888.00 2009-06-03 10:59:54.000 154 30848.26 105.66 43556.28 88888.00 2009-06-03 10:59:55.000 154 30848.21 105.68 43556.32 53367.15 2009-06-03 10:59:56.000 154 30848.19 105.67 43556.30 88888.00 2009-06-03 10:59:57.000 154 30848.21 105.65 43556.31 88888.00 2009-06-03 10:59:58.000 154 30848.23 105.65 43556.34 88888.00 2009-06-03 10:59:59.000 154 30848.23 105.57 43556.26 88888.00 2009-06-03 11:00:00.000 154 30848.24 105.52 43556.25 53367.17 2009-06-03 11:00:01.000 154 30848.23 105.58 43556.27 88888.00 2009-06-03 11:00:02.000 154 30848.22 105.58 43556.25 88888.00 2009-06-03 11:00:03.000 154 30848.23 105.60 43556.24 88888.00 2009-06-03 11:00:04.000 154 30848.20 105.59 43556.19 88888.00 2009-06-03 11:00:05.000 154 30848.19 105.55 43556.19 53367.24 2009-06-03 11:00:06.000 154 30848.24 105.61 43556.21 88888.00 2009-06-03 11:00:07.000 154 30848.21 105.61 43556.21 88888.00 2009-06-03 11:00:08.000 154 30848.18 105.60 43556.23 88888.00 2009-06-03 11:00:09.000 154 30848.19 105.65 43556.23 88888.00 2009-06-03 11:00:10.000 154 30848.26 105.66 43556.20 53367.21 2009-06-03 11:00:11.000 154 30848.28 105.68 43556.15 88888.00 2009-06-03 11:00:12.000 154 30848.23 105.59 43556.18 88888.00 2009-06-03 11:00:13.000 154 30848.26 105.60 43556.18 88888.00 2009-06-03 11:00:14.000 154 30848.09 105.41 43556.32 88888.00 2009-06-03 11:00:15.000 154 30848.00 105.38 43556.34 53367.24 2009-06-03 11:00:16.000 154 30848.22 105.62 43556.24 88888.00 2009-06-03 11:00:17.000 154 30848.45 105.88 43556.15 88888.00 2009-06-03 11:00:18.000 154 30848.44 105.86 43556.16 88888.00 2009-06-03 11:00:19.000 154 30848.22 105.56 43556.27 88888.00 2009-06-03 11:00:20.000 154 30848.01 105.40 43556.36 53367.41 2009-06-03 11:00:21.000 154 30848.06 105.48 43556.35 88888.00 2009-06-03 11:00:22.000 154 30848.35 105.77 43556.20 88888.00 2009-06-03 11:00:23.000 154 30848.44 105.89 43556.18 88888.00 2009-06-03 11:00:24.000 154 30848.34 105.77 43556.23 88888.00 2009-06-03 11:00:25.000 154 30847.98 105.40 43556.33 53367.37 2009-06-03 11:00:26.000 154 30847.88 105.38 43556.40 88888.00 2009-06-03 11:00:27.000 154 30848.15 105.58 43556.24 88888.00 2009-06-03 11:00:28.000 154 30848.44 105.83 43556.09 88888.00 2009-06-03 11:00:29.000 154 30848.43 105.87 43556.09 88888.00 2009-06-03 11:00:30.000 154 30848.30 105.78 43556.12 53367.30 2009-06-03 11:00:31.000 154 30848.22 105.66 43556.16 88888.00 2009-06-03 11:00:32.000 154 30848.18 105.69 43556.14 88888.00 2009-06-03 11:00:33.000 154 30848.15 105.67 43556.12 88888.00 2009-06-03 11:00:34.000 154 30848.17 105.72 43556.11 88888.00 2009-06-03 11:00:35.000 154 30848.22 105.64 43556.15 53367.18 2009-06-03 11:00:36.000 154 30848.19 105.62 43556.12 88888.00 2009-06-03 11:00:37.000 154 30848.18 105.67 43556.08 88888.00 2009-06-03 11:00:38.000 154 30848.22 105.68 43556.07 88888.00 2009-06-03 11:00:39.000 154 30848.21 105.74 43556.08 88888.00 2009-06-03 11:00:40.000 154 30848.21 105.77 43556.07 53367.12 2009-06-03 11:00:41.000 154 30848.24 105.75 43556.11 88888.00 2009-06-03 11:00:42.000 154 30848.27 105.72 43556.15 88888.00 2009-06-03 11:00:43.000 154 30848.26 105.75 43556.17 88888.00 2009-06-03 11:00:44.000 154 30848.23 105.72 43556.15 88888.00 2009-06-03 11:00:45.000 154 30848.22 105.68 43556.16 53367.15 2009-06-03 11:00:46.000 154 30848.27 105.67 43556.21 88888.00 2009-06-03 11:00:47.000 154 30848.27 105.70 43556.23 88888.00 2009-06-03 11:00:48.000 154 30848.24 105.72 43556.23 88888.00 2009-06-03 11:00:49.000 154 30848.25 105.74 43556.20 88888.00 2009-06-03 11:00:50.000 154 30848.25 105.72 43556.18 53367.10 2009-06-03 11:00:51.000 154 30848.22 105.70 43556.13 88888.00 2009-06-03 11:00:52.000 154 30848.19 105.67 43556.18 88888.00 2009-06-03 11:00:53.000 154 30848.17 105.69 43556.28 88888.00 2009-06-03 11:00:54.000 154 30848.19 105.71 43556.29 88888.00 2009-06-03 11:00:55.000 154 30848.22 105.72 43556.28 53367.16 2009-06-03 11:00:56.000 154 30848.19 105.67 43556.26 88888.00 2009-06-03 11:00:57.000 154 30848.19 105.60 43556.30 88888.00 2009-06-03 11:00:58.000 154 30848.17 105.61 43556.32 88888.00 2009-06-03 11:00:59.000 154 30848.16 105.57 43556.30 88888.00 2009-06-03 11:01:00.000 154 30848.13 105.61 43556.32 53367.33 2009-06-03 11:01:01.000 154 30848.16 105.62 43556.32 88888.00 2009-06-03 11:01:02.000 154 30848.20 105.64 43556.29 88888.00 2009-06-03 11:01:03.000 154 30848.26 105.63 43556.21 88888.00 2009-06-03 11:01:04.000 154 30848.29 105.67 43556.12 88888.00 2009-06-03 11:01:05.000 154 30848.24 105.69 43556.14 53367.32 2009-06-03 11:01:06.000 154 30848.31 105.66 43556.18 88888.00 2009-06-03 11:01:07.000 154 30848.36 105.67 43556.18 88888.00 2009-06-03 11:01:08.000 154 30848.32 105.73 43556.19 88888.00 2009-06-03 11:01:09.000 154 30848.30 105.68 43556.23 88888.00 2009-06-03 11:01:10.000 154 30848.24 105.69 43556.21 53367.39 2009-06-03 11:01:11.000 154 30848.30 105.76 43556.21 88888.00 2009-06-03 11:01:12.000 154 30848.31 105.78 43556.24 88888.00 2009-06-03 11:01:13.000 154 30848.17 105.63 43556.28 88888.00 2009-06-03 11:01:14.000 154 30848.01 105.45 43556.25 88888.00 2009-06-03 11:01:15.000 154 30848.05 105.43 43556.29 53367.30 2009-06-03 11:01:16.000 154 30848.03 105.42 43556.28 88888.00 2009-06-03 11:01:17.000 154 30848.06 105.45 43556.31 88888.00 2009-06-03 11:01:18.000 154 30848.22 105.61 43556.20 88888.00 2009-06-03 11:01:19.000 154 30848.27 105.65 43556.22 88888.00 2009-06-03 11:01:20.000 154 30848.29 105.65 43556.25 53367.31 2009-06-03 11:01:21.000 154 30848.29 105.62 43556.20 88888.00 2009-06-03 11:01:22.000 154 30848.33 105.65 43556.21 88888.00 2009-06-03 11:01:23.000 154 30848.29 105.65 43556.19 88888.00 2009-06-03 11:01:24.000 154 30848.22 105.65 43556.21 88888.00 2009-06-03 11:01:25.000 154 30848.20 105.65 43556.23 53367.42 2009-06-03 11:01:26.000 154 30848.23 105.69 43556.23 88888.00 2009-06-03 11:01:27.000 154 30848.28 105.67 43556.18 88888.00 2009-06-03 11:01:28.000 154 30848.24 105.66 43556.19 88888.00 2009-06-03 11:01:29.000 154 30848.30 105.69 43556.22 88888.00 2009-06-03 11:01:30.000 154 30848.29 105.72 43556.22 53367.35 2009-06-03 11:01:31.000 154 30848.28 105.70 43556.17 88888.00 2009-06-03 11:01:32.000 154 30848.24 105.71 43556.15 88888.00 2009-06-03 11:01:33.000 154 30848.29 105.71 43556.13 88888.00 2009-06-03 11:01:34.000 154 30848.25 105.70 43556.12 88888.00 2009-06-03 11:01:35.000 154 30848.18 105.69 43556.14 53367.26 2009-06-03 11:01:36.000 154 30848.29 105.66 43556.10 88888.00 2009-06-03 11:01:37.000 154 30848.31 105.72 43556.16 88888.00 2009-06-03 11:01:38.000 154 30848.30 105.79 43556.14 88888.00 2009-06-03 11:01:39.000 154 30848.33 105.69 43556.14 88888.00 2009-06-03 11:01:40.000 154 30848.34 105.67 43556.18 53367.20 2009-06-03 11:01:41.000 154 30848.30 105.70 43556.17 88888.00 2009-06-03 11:01:42.000 154 30848.22 105.70 43556.19 88888.00 2009-06-03 11:01:43.000 154 30848.19 105.71 43556.09 88888.00 2009-06-03 11:01:44.000 154 30848.26 105.74 43556.17 88888.00 2009-06-03 11:01:45.000 154 30848.33 105.77 43556.19 53367.22 2009-06-03 11:01:46.000 154 30848.29 105.78 43556.20 88888.00 2009-06-03 11:01:47.000 154 30848.26 105.74 43556.19 88888.00 2009-06-03 11:01:48.000 154 30848.24 105.73 43556.20 88888.00 2009-06-03 11:01:49.000 154 30848.23 105.72 43556.14 88888.00 2009-06-03 11:01:50.000 154 30848.15 105.70 43556.25 53367.20 2009-06-03 11:01:51.000 154 30848.26 105.78 43556.23 88888.00 2009-06-03 11:01:52.000 154 30848.26 105.78 43556.25 88888.00 2009-06-03 11:01:53.000 154 30848.25 105.77 43556.23 88888.00 2009-06-03 11:01:54.000 154 30848.24 105.82 43556.28 88888.00 2009-06-03 11:01:55.000 154 30848.26 105.85 43556.27 53367.29 2009-06-03 11:01:56.000 154 30848.23 105.84 43556.24 88888.00 2009-06-03 11:01:57.000 154 30848.24 105.81 43556.23 88888.00 2009-06-03 11:01:58.000 154 30848.26 105.79 43556.24 88888.00 2009-06-03 11:01:59.000 154 30848.29 105.79 43556.23 88888.00 2009-06-03 11:02:00.000 154 30848.28 105.74 43556.16 53367.22 2009-06-03 11:02:01.000 154 30848.22 105.71 43556.09 88888.00 2009-06-03 11:02:02.000 154 30848.24 105.69 43556.04 88888.00 2009-06-03 11:02:03.000 154 30848.27 105.66 43556.02 88888.00 2009-06-03 11:02:04.000 154 30848.29 105.67 43556.08 88888.00 2009-06-03 11:02:05.000 154 30848.26 105.68 43556.10 53367.06 2009-06-03 11:02:06.000 154 30848.23 105.67 43556.10 88888.00 2009-06-03 11:02:07.000 154 30848.24 105.70 43556.06 88888.00 2009-06-03 11:02:08.000 154 30848.22 105.71 43556.04 88888.00 2009-06-03 11:02:09.000 154 30848.22 105.70 43556.00 88888.00 2009-06-03 11:02:10.000 154 30848.22 105.67 43556.03 53367.08 2009-06-03 11:02:11.000 154 30848.24 105.71 43556.02 88888.00 2009-06-03 11:02:12.000 154 30848.26 105.69 43556.01 88888.00 2009-06-03 11:02:13.000 154 30848.14 105.69 43556.14 88888.00 2009-06-03 11:02:14.000 154 30848.00 105.75 43556.31 88888.00 2009-06-03 11:02:15.000 154 30848.01 105.75 43556.29 53367.08 2009-06-03 11:02:16.000 154 30848.02 105.77 43556.31 88888.00 2009-06-03 11:02:17.000 154 30848.05 105.75 43556.28 88888.00 2009-06-03 11:02:18.000 154 30848.23 105.69 43556.07 88888.00 2009-06-03 11:02:19.000 154 30848.22 105.69 43556.11 88888.00 2009-06-03 11:02:20.000 154 30848.10 105.75 43556.26 53367.01 2009-06-03 11:02:21.000 154 30848.01 105.75 43556.35 88888.00 2009-06-03 11:02:22.000 154 30847.99 105.77 43556.39 88888.00 2009-06-03 11:02:23.000 154 30847.96 105.78 43556.39 88888.00 2009-06-03 11:02:24.000 154 30848.05 105.71 43556.30 88888.00 2009-06-03 11:02:25.000 154 30848.16 105.73 43556.08 53367.09 2009-06-03 11:02:26.000 154 30848.20 105.72 43556.11 88888.00 2009-06-03 11:02:27.000 154 30848.20 105.70 43556.13 88888.00 2009-06-03 11:02:28.000 154 30848.23 105.70 43556.11 88888.00 2009-06-03 11:02:29.000 154 30848.24 105.70 43556.11 88888.00 2009-06-03 11:02:30.000 154 30848.24 105.72 43556.10 53367.20 2009-06-03 11:02:31.000 154 30848.27 105.76 43556.08 88888.00 2009-06-03 11:02:32.000 154 30848.26 105.79 43556.11 88888.00 2009-06-03 11:02:33.000 154 30848.31 105.75 43556.13 88888.00 2009-06-03 11:02:34.000 154 30848.27 105.69 43556.17 88888.00 2009-06-03 11:02:35.000 154 30848.22 105.65 43556.22 53367.18 2009-06-03 11:02:36.000 154 30848.28 105.69 43556.19 88888.00 2009-06-03 11:02:37.000 154 30848.25 105.69 43556.17 88888.00 2009-06-03 11:02:38.000 154 30848.26 105.67 43556.17 88888.00 2009-06-03 11:02:39.000 154 30848.27 105.67 43556.15 88888.00 2009-06-03 11:02:40.000 154 30848.29 105.67 43556.16 53367.37 2009-06-03 11:02:41.000 154 30848.28 105.71 43556.13 88888.00 2009-06-03 11:02:42.000 154 30848.27 105.68 43556.12 88888.00 2009-06-03 11:02:43.000 154 30848.24 105.68 43556.14 88888.00 2009-06-03 11:02:44.000 154 30848.24 105.70 43556.09 88888.00 2009-06-03 11:02:45.000 154 30848.22 105.72 43556.06 53367.35 2009-06-03 11:02:46.000 154 30848.26 105.75 43556.07 88888.00 2009-06-03 11:02:47.000 154 30848.25 105.72 43556.11 88888.00 2009-06-03 11:02:48.000 154 30848.27 105.72 43556.12 88888.00 2009-06-03 11:02:49.000 154 30848.24 105.67 43556.11 88888.00 2009-06-03 11:02:50.000 154 30848.25 105.68 43556.13 53367.35 2009-06-03 11:02:51.000 154 30848.26 105.73 43556.16 88888.00 2009-06-03 11:02:52.000 154 30848.24 105.70 43556.14 88888.00 2009-06-03 11:02:53.000 154 30848.26 105.69 43556.13 88888.00 2009-06-03 11:02:54.000 154 30848.25 105.71 43556.14 88888.00 2009-06-03 11:02:55.000 154 30848.27 105.72 43556.12 53367.34 2009-06-03 11:02:56.000 154 30848.20 105.70 43556.10 88888.00 2009-06-03 11:02:57.000 154 30848.12 105.68 43556.10 88888.00 2009-06-03 11:02:58.000 154 30848.20 105.69 43556.10 88888.00 2009-06-03 11:02:59.000 154 30848.17 105.66 43556.10 88888.00 2009-06-03 11:03:00.000 154 30848.15 105.67 43556.10 53367.24 2009-06-03 11:03:01.000 154 30848.17 105.71 43556.10 88888.00 2009-06-03 11:03:02.000 154 30848.15 105.69 43556.18 88888.00 2009-06-03 11:03:03.000 154 30848.09 105.71 43556.17 88888.00 2009-06-03 11:03:04.000 154 30848.10 105.74 43556.15 88888.00 2009-06-03 11:03:05.000 154 30848.17 105.72 43556.18 53367.28 2009-06-03 11:03:06.000 154 30848.10 105.64 43556.15 88888.00 2009-06-03 11:03:07.000 154 30848.13 105.67 43556.07 88888.00 2009-06-03 11:03:08.000 154 30848.16 105.70 43556.14 88888.00 2009-06-03 11:03:09.000 154 30848.12 105.68 43556.17 88888.00 2009-06-03 11:03:10.000 154 30848.14 105.68 43556.19 53367.25 2009-06-03 11:03:11.000 154 30848.18 105.69 43556.15 88888.00 2009-06-03 11:03:12.000 154 30848.19 105.68 43556.13 88888.00 2009-06-03 11:03:13.000 154 30848.21 105.71 43556.09 88888.00 2009-06-03 11:03:14.000 154 30848.03 105.62 43556.27 88888.00 2009-06-03 11:03:15.000 154 30847.87 105.65 43556.59 53367.30 2009-06-03 11:03:16.000 154 30848.01 105.69 43556.41 88888.00 2009-06-03 11:03:17.000 154 30848.32 105.69 43556.02 88888.00 2009-06-03 11:03:18.000 154 30848.40 105.71 43555.89 88888.00 2009-06-03 11:03:19.000 154 30848.35 105.72 43556.01 88888.00 2009-06-03 11:03:20.000 154 30848.04 105.70 43556.29 53367.16 2009-06-03 11:03:21.000 154 30847.94 105.73 43556.48 88888.00 2009-06-03 11:03:22.000 154 30848.10 105.70 43556.30 88888.00 2009-06-03 11:03:23.000 154 30848.39 105.66 43555.95 88888.00 2009-06-03 11:03:24.000 154 30848.35 105.66 43555.89 88888.00 2009-06-03 11:03:25.000 154 30848.18 105.69 43556.11 53367.17 2009-06-03 11:03:26.000 154 30847.99 105.70 43556.40 88888.00 2009-06-03 11:03:27.000 154 30847.96 105.65 43556.38 88888.00 2009-06-03 11:03:28.000 154 30848.27 105.66 43556.04 88888.00 2009-06-03 11:03:29.000 154 30848.42 105.66 43555.83 88888.00 2009-06-03 11:03:30.000 154 30848.35 105.65 43555.89 53367.31 2009-06-03 11:03:31.000 154 30848.18 105.66 43556.05 88888.00 2009-06-03 11:03:32.000 154 30848.19 105.69 43556.09 88888.00 2009-06-03 11:03:33.000 154 30848.19 105.70 43556.07 88888.00 2009-06-03 11:03:34.000 154 30848.21 105.72 43556.06 88888.00 2009-06-03 11:03:35.000 154 30848.24 105.70 43556.12 53367.22 2009-06-03 11:03:36.000 154 30848.27 105.69 43556.19 88888.00 2009-06-03 11:03:37.000 154 30848.24 105.70 43556.21 88888.00 2009-06-03 11:03:38.000 154 30848.26 105.69 43556.20 88888.00 2009-06-03 11:03:39.000 154 30848.26 105.71 43556.21 88888.00 2009-06-03 11:03:40.000 154 30848.22 105.72 43556.22 53367.24 2009-06-03 11:03:41.000 154 30848.21 105.74 43556.19 88888.00 2009-06-03 11:03:42.000 154 30848.22 105.73 43556.18 88888.00 2009-06-03 11:03:43.000 154 30848.22 105.70 43556.12 88888.00 2009-06-03 11:03:44.000 154 30848.24 105.71 43556.07 88888.00 2009-06-03 11:03:45.000 154 30848.21 105.71 43556.07 53367.11 2009-06-03 11:03:46.000 154 30848.21 105.67 43556.04 88888.00 2009-06-03 11:03:47.000 154 30848.22 105.65 43556.07 88888.00 2009-06-03 11:03:48.000 154 30848.22 105.63 43556.07 88888.00 2009-06-03 11:03:49.000 154 30848.23 105.63 43556.06 88888.00 2009-06-03 11:03:50.000 154 30848.23 105.65 43555.99 53367.19 2009-06-03 11:03:51.000 154 30848.18 105.66 43555.98 88888.00 2009-06-03 11:03:52.000 154 30848.14 105.65 43555.99 88888.00 2009-06-03 11:03:53.000 154 30848.13 105.61 43556.01 88888.00 2009-06-03 11:03:54.000 154 30848.13 105.63 43556.01 88888.00 2009-06-03 11:03:55.000 154 30848.15 105.64 43556.03 53367.04 2009-06-03 11:03:56.000 154 30848.18 105.57 43555.99 88888.00 2009-06-03 11:03:57.000 154 30848.18 105.52 43556.01 88888.00 2009-06-03 11:03:58.000 154 30848.18 105.57 43556.02 88888.00 2009-06-03 11:03:59.000 154 30848.17 105.59 43556.04 88888.00 2009-06-03 11:04:00.000 154 30848.16 105.57 43556.04 53367.28 2009-06-03 11:04:01.000 154 30848.15 105.56 43556.02 88888.00 2009-06-03 11:04:02.000 154 30848.15 105.58 43556.03 88888.00 2009-06-03 11:04:03.000 154 30848.17 105.58 43556.06 88888.00 2009-06-03 11:04:04.000 154 30848.13 105.53 43556.00 88888.00 2009-06-03 11:04:05.000 154 30848.04 105.48 43556.11 53367.21 2009-06-03 11:04:06.000 154 30848.09 105.55 43556.04 88888.00 2009-06-03 11:04:07.000 154 30848.08 105.56 43556.04 88888.00 2009-06-03 11:04:08.000 154 30848.06 105.54 43556.09 88888.00 2009-06-03 11:04:09.000 154 30848.08 105.54 43556.12 88888.00 2009-06-03 11:04:10.000 154 30848.11 105.56 43556.10 53367.16 2009-06-03 11:04:11.000 154 30848.10 105.60 43556.07 88888.00 2009-06-03 11:04:12.000 154 30848.10 105.59 43556.09 88888.00 2009-06-03 11:04:13.000 154 30848.09 105.63 43556.11 88888.00 2009-06-03 11:04:14.000 154 30847.94 105.64 43556.31 88888.00 2009-06-03 11:04:15.000 154 30847.88 105.64 43556.39 53367.00 2009-06-03 11:04:16.000 154 30848.14 105.63 43556.05 88888.00 2009-06-03 11:04:17.000 154 30848.36 105.64 43555.81 88888.00 2009-06-03 11:04:18.000 154 30848.34 105.65 43555.89 88888.00 2009-06-03 11:04:19.000 154 30848.09 105.63 43556.23 88888.00 2009-06-03 11:04:20.000 154 30847.94 105.65 43556.33 53367.04 2009-06-03 11:04:21.000 154 30848.05 105.67 43556.22 88888.00 2009-06-03 11:04:22.000 154 30848.32 105.67 43555.89 88888.00 2009-06-03 11:04:23.000 154 30848.38 105.67 43555.79 88888.00 2009-06-03 11:04:24.000 154 30848.31 105.68 43555.93 88888.00 2009-06-03 11:04:25.000 154 30847.98 105.67 43556.26 53367.07 2009-06-03 11:04:26.000 154 30847.92 105.64 43556.35 88888.00 2009-06-03 11:04:27.000 154 30848.11 105.60 43556.12 88888.00 2009-06-03 11:04:28.000 154 30848.28 105.55 43555.68 88888.00 2009-06-03 11:04:29.000 154 30848.34 105.56 43555.74 88888.00 2009-06-03 11:04:30.000 154 30848.21 105.65 43555.96 53367.03 2009-06-03 11:04:31.000 154 30848.15 105.63 43556.01 88888.00 2009-06-03 11:04:32.000 154 30848.15 105.63 43556.01 88888.00 2009-06-03 11:04:33.000 154 30848.14 105.64 43556.02 88888.00 2009-06-03 11:04:34.000 154 30848.15 105.72 43556.05 88888.00 2009-06-03 11:04:35.000 154 30848.13 105.74 43556.06 53367.14 2009-06-03 11:04:36.000 154 30848.08 105.72 43556.00 88888.00 2009-06-03 11:04:37.000 154 30848.09 105.72 43555.92 88888.00 2009-06-03 11:04:38.000 154 30848.14 105.67 43555.93 88888.00 2009-06-03 11:04:39.000 154 30848.21 105.68 43555.93 88888.00 2009-06-03 11:04:40.000 154 30848.24 105.69 43555.94 53367.12 2009-06-03 11:04:41.000 154 30848.24 105.68 43555.97 88888.00 2009-06-03 11:04:42.000 154 30848.20 105.67 43555.96 88888.00 2009-06-03 11:04:43.000 154 30848.20 105.68 43555.97 88888.00 2009-06-03 11:04:44.000 154 30848.16 105.67 43555.96 88888.00 2009-06-03 11:04:45.000 154 30848.15 105.68 43555.92 53367.19 2009-06-03 11:04:46.000 154 30848.14 105.67 43555.92 88888.00 2009-06-03 11:04:47.000 154 30848.16 105.64 43555.93 88888.00 2009-06-03 11:04:48.000 154 30848.16 105.65 43555.93 88888.00 2009-06-03 11:04:49.000 154 30848.10 105.68 43555.99 88888.00 2009-06-03 11:04:50.000 154 30848.10 105.68 43555.97 53367.08 2009-06-03 11:04:51.000 154 30848.15 105.67 43556.01 88888.00 2009-06-03 11:04:52.000 154 30848.15 105.66 43556.07 88888.00 2009-06-03 11:04:53.000 154 30848.12 105.71 43556.06 88888.00 2009-06-03 11:04:54.000 154 30848.20 105.72 43556.06 88888.00 2009-06-03 11:04:55.000 154 30848.15 105.73 43556.09 53367.17 2009-06-03 11:04:56.000 154 30848.16 105.68 43556.07 88888.00 2009-06-03 11:04:57.000 154 30848.18 105.68 43556.05 88888.00 2009-06-03 11:04:58.000 154 30848.14 105.71 43555.99 88888.00 2009-06-03 11:04:59.000 154 30848.09 105.68 43555.96 88888.00 2009-06-03 11:05:00.000 154 30848.08 105.67 43555.97 53367.23 2009-06-03 11:05:01.000 154 30848.04 105.65 43555.95 88888.00 2009-06-03 11:05:02.000 154 30848.04 105.65 43555.92 88888.00 2009-06-03 11:05:03.000 154 30848.06 105.66 43555.96 88888.00 2009-06-03 11:05:04.000 154 30848.06 105.66 43555.94 88888.00 2009-06-03 11:05:05.000 154 30848.12 105.70 43555.94 53367.09 2009-06-03 11:05:06.000 154 30848.22 105.84 43555.84 88888.00 2009-06-03 11:05:07.000 154 30848.17 105.76 43555.77 88888.00 2009-06-03 11:05:08.000 154 30848.13 105.67 43555.80 88888.00 2009-06-03 11:05:09.000 154 30848.10 105.62 43555.87 88888.00 2009-06-03 11:05:10.000 154 30848.08 105.51 43556.33 53367.06 2009-06-03 11:05:11.000 154 30848.09 105.44 43556.59 88888.00 2009-06-03 11:05:12.000 154 30848.06 105.44 43556.59 88888.00 2009-06-03 11:05:13.000 154 30847.90 105.42 43556.79 88888.00 2009-06-03 11:05:14.000 154 30847.88 105.52 43556.89 88888.00 2009-06-03 11:05:15.000 154 30847.84 105.57 43556.90 53368.34 2009-06-03 11:05:16.000 154 30847.84 105.56 43556.88 88888.00 2009-06-03 11:05:17.000 154 30847.88 105.46 43556.76 88888.00 2009-06-03 11:05:18.000 154 30848.00 105.43 43556.61 88888.00 2009-06-03 11:05:19.000 154 30848.02 105.42 43556.57 88888.00 2009-06-03 11:05:20.000 154 30848.05 105.44 43556.53 53368.45 2009-06-03 11:05:21.000 154 30848.05 105.51 43556.53 88888.00 2009-06-03 11:05:22.000 154 30848.04 105.54 43556.54 88888.00 2009-06-03 11:05:23.000 154 30848.05 105.56 43556.52 88888.00 2009-06-03 11:05:24.000 154 30848.04 105.51 43556.56 88888.00 2009-06-03 11:05:25.000 154 30848.01 105.50 43556.56 53368.30 2009-06-03 11:05:26.000 154 30848.03 105.52 43556.60 88888.00 2009-06-03 11:05:27.000 154 30848.00 105.47 43556.59 88888.00 2009-06-03 11:05:28.000 154 30848.02 105.41 43556.60 88888.00 2009-06-03 11:05:29.000 154 30848.03 105.43 43556.64 88888.00 2009-06-03 11:05:30.000 154 30848.02 105.48 43556.65 53368.29 2009-06-03 11:05:31.000 154 30848.01 105.43 43556.60 88888.00 2009-06-03 11:05:32.000 154 30847.97 105.45 43556.59 88888.00 2009-06-03 11:05:33.000 154 30847.97 105.43 43556.52 88888.00 2009-06-03 11:05:34.000 154 30848.04 105.54 43556.22 88888.00 2009-06-03 11:05:35.000 154 30848.06 105.58 43556.01 53368.23 2009-06-03 11:05:36.000 154 30848.00 105.52 43556.00 88888.00 2009-06-03 11:05:37.000 154 30848.05 105.57 43556.02 88888.00 2009-06-03 11:05:38.000 154 30848.11 105.58 43556.05 88888.00 2009-06-03 11:05:39.000 154 30848.08 105.53 43556.10 88888.00 2009-06-03 11:05:40.000 154 30848.14 105.54 43556.02 53367.36 2009-06-03 11:05:41.000 154 30848.12 105.50 43556.00 88888.00 2009-06-03 11:05:42.000 154 30848.15 105.51 43556.09 88888.00 2009-06-03 11:05:43.000 154 30848.17 105.55 43556.10 88888.00 2009-06-03 11:05:44.000 154 30848.15 105.51 43556.11 88888.00 2009-06-03 11:05:45.000 154 30848.11 105.48 43556.12 53367.41 2009-06-03 11:05:46.000 154 30848.16 105.49 43556.00 88888.00 2009-06-03 11:05:47.000 154 30848.14 105.52 43556.05 88888.00 2009-06-03 11:05:48.000 154 30848.10 105.49 43556.11 88888.00 2009-06-03 11:05:49.000 154 30848.13 105.54 43556.12 88888.00 2009-06-03 11:05:50.000 154 30848.14 105.53 43556.12 53367.66 2009-06-03 11:05:51.000 154 30848.15 105.56 43556.01 88888.00 2009-06-03 11:05:52.000 154 30848.12 105.57 43556.04 88888.00 2009-06-03 11:05:53.000 154 30848.15 105.55 43556.02 88888.00 2009-06-03 11:05:54.000 154 30848.15 105.46 43556.02 88888.00 2009-06-03 11:05:55.000 154 30848.16 105.48 43556.07 53367.44 2009-06-03 11:05:56.000 154 30848.15 105.53 43556.07 88888.00 2009-06-03 11:05:57.000 154 30848.12 105.48 43556.08 88888.00 2009-06-03 11:05:58.000 154 30848.13 105.48 43556.13 88888.00 2009-06-03 11:05:59.000 154 30848.15 105.52 43556.16 88888.00 2009-06-03 11:06:00.000 154 30848.18 105.46 43556.15 53367.44 2009-06-03 11:06:01.000 154 30848.20 105.51 43556.12 88888.00 2009-06-03 11:06:02.000 154 30848.20 105.54 43556.11 88888.00 2009-06-03 11:06:03.000 154 30848.15 105.56 43556.14 88888.00 2009-06-03 11:06:04.000 154 30848.12 105.55 43556.14 88888.00 2009-06-03 11:06:05.000 154 30848.13 105.56 43556.11 53367.54 2009-06-03 11:06:06.000 154 30848.17 105.54 43556.05 88888.00 2009-06-03 11:06:07.000 154 30848.10 105.58 43556.12 88888.00 2009-06-03 11:06:08.000 154 30848.11 105.65 43556.15 88888.00 2009-06-03 11:06:09.000 154 30848.12 105.59 43556.10 88888.00 2009-06-03 11:06:10.000 154 30848.14 105.58 43556.22 53367.51 2009-06-03 11:06:11.000 154 30848.12 105.58 43556.12 88888.00 2009-06-03 11:06:12.000 154 30848.15 105.58 43556.11 88888.00 2009-06-03 11:06:13.000 154 30848.12 105.66 43556.30 88888.00 2009-06-03 11:06:14.000 154 30848.10 105.75 43556.28 88888.00 2009-06-03 11:06:15.000 154 30848.07 105.75 43556.25 53367.54 2009-06-03 11:06:16.000 154 30848.08 105.73 43556.28 88888.00 2009-06-03 11:06:17.000 154 30848.12 105.65 43556.30 88888.00 2009-06-03 11:06:18.000 154 30848.19 105.59 43556.16 88888.00 2009-06-03 11:06:19.000 154 30848.21 105.61 43556.20 88888.00 2009-06-03 11:06:20.000 154 30848.18 105.65 43556.34 53367.77 2009-06-03 11:06:21.000 154 30848.16 105.68 43556.39 88888.00 2009-06-03 11:06:22.000 154 30848.07 105.60 43556.42 88888.00 2009-06-03 11:06:23.000 154 30848.12 105.63 43556.41 88888.00 2009-06-03 11:06:24.000 154 30848.12 105.66 43556.23 88888.00 2009-06-03 11:06:25.000 154 30848.20 105.58 43556.05 53367.92 2009-06-03 11:06:26.000 154 30848.21 105.62 43556.01 88888.00 2009-06-03 11:06:27.000 154 30848.23 105.62 43556.05 88888.00 2009-06-03 11:06:28.000 154 30848.23 105.59 43555.97 88888.00 2009-06-03 11:06:29.000 154 30848.22 105.62 43556.00 88888.00 2009-06-03 11:06:30.000 154 30848.22 105.63 43556.06 53367.47 2009-06-03 11:06:31.000 154 30848.21 105.64 43556.03 88888.00 2009-06-03 11:06:32.000 154 30848.23 105.63 43556.08 88888.00 2009-06-03 11:06:33.000 154 30848.22 105.62 43556.10 88888.00 2009-06-03 11:06:34.000 154 30848.17 105.58 43556.08 88888.00 2009-06-03 11:06:35.000 154 30848.17 105.61 43556.11 53367.67 2009-06-03 11:06:36.000 154 30848.15 105.69 43556.13 88888.00 2009-06-03 11:06:37.000 154 30848.20 105.68 43556.18 88888.00 2009-06-03 11:06:38.000 154 30848.23 105.68 43556.15 88888.00 2009-06-03 11:06:39.000 154 30848.24 105.68 43556.11 88888.00 2009-06-03 11:06:40.000 154 30848.24 105.70 43556.13 53367.75 2009-06-03 11:06:41.000 154 30848.27 105.67 43556.18 88888.00 2009-06-03 11:06:42.000 154 30848.30 105.70 43556.23 88888.00 2009-06-03 11:06:43.000 154 30848.28 105.70 43556.20 88888.00 2009-06-03 11:06:44.000 154 30848.23 105.68 43556.17 88888.00 2009-06-03 11:06:45.000 154 30848.22 105.68 43556.19 53367.87 2009-06-03 11:06:46.000 154 30848.17 105.69 43556.15 88888.00 2009-06-03 11:06:47.000 154 30848.25 105.63 43556.03 88888.00 2009-06-03 11:06:48.000 154 30848.23 105.65 43556.03 88888.00 2009-06-03 11:06:49.000 154 30848.22 105.69 43555.97 88888.00 2009-06-03 11:06:50.000 154 30848.21 105.68 43555.90 53367.49 2009-06-03 11:06:51.000 154 30848.22 105.65 43555.94 88888.00 2009-06-03 11:06:52.000 154 30848.23 105.65 43555.97 88888.00 2009-06-03 11:06:53.000 154 30848.20 105.68 43556.00 88888.00 2009-06-03 11:06:54.000 154 30848.17 105.67 43555.97 88888.00 2009-06-03 11:06:55.000 154 30848.19 105.72 43555.94 53367.44 2009-06-03 11:06:56.000 154 30848.19 105.67 43555.94 88888.00 2009-06-03 11:06:57.000 154 30848.18 105.67 43555.97 88888.00 2009-06-03 11:06:58.000 154 30848.17 105.65 43556.00 88888.00 2009-06-03 11:06:59.000 154 30848.20 105.65 43556.03 88888.00 2009-06-03 11:07:00.000 154 30848.17 105.70 43556.03 53367.44 2009-06-03 11:07:01.000 154 30848.15 105.66 43556.06 88888.00 2009-06-03 11:07:02.000 154 30848.19 105.64 43556.07 88888.00 2009-06-03 11:07:03.000 154 30848.17 105.63 43556.01 88888.00 2009-06-03 11:07:04.000 154 30848.14 105.65 43555.96 88888.00 2009-06-03 11:07:05.000 154 30848.12 105.63 43555.94 53367.65 2009-06-03 11:07:06.000 154 30848.15 105.62 43555.93 88888.00 2009-06-03 11:07:07.000 154 30848.10 105.67 43555.97 88888.00 2009-06-03 11:07:08.000 154 30848.10 105.63 43556.02 88888.00 2009-06-03 11:07:09.000 154 30848.18 105.59 43555.96 88888.00 2009-06-03 11:07:10.000 154 30848.18 105.60 43555.94 53367.52 2009-06-03 11:07:11.000 154 30848.13 105.65 43555.91 88888.00 2009-06-03 11:07:12.000 154 30848.07 105.69 43555.97 88888.00 2009-06-03 11:07:13.000 154 30848.08 105.68 43555.91 88888.00 2009-06-03 11:07:14.000 154 30848.07 105.73 43555.99 88888.00 2009-06-03 11:07:15.000 154 30847.99 105.81 43556.07 53367.46 2009-06-03 11:07:16.000 154 30847.99 105.76 43556.05 88888.00 2009-06-03 11:07:17.000 154 30848.11 105.61 43555.80 88888.00 2009-06-03 11:07:18.000 154 30848.15 105.57 43555.73 88888.00 2009-06-03 11:07:19.000 154 30848.13 105.59 43555.85 88888.00 2009-06-03 11:07:20.000 154 30848.07 105.77 43556.11 53367.30 2009-06-03 11:07:21.000 154 30848.05 105.81 43556.07 88888.00 2009-06-03 11:07:22.000 154 30848.13 105.71 43555.88 88888.00 2009-06-03 11:07:23.000 154 30848.15 105.56 43555.77 88888.00 2009-06-03 11:07:24.000 154 30848.17 105.54 43555.71 88888.00 2009-06-03 11:07:25.000 154 30848.10 105.63 43555.89 53367.34 2009-06-03 11:07:26.000 154 30848.07 105.76 43556.13 88888.00 2009-06-03 11:07:27.000 154 30848.09 105.76 43556.15 88888.00 2009-06-03 11:07:28.000 154 30848.10 105.54 43555.77 88888.00 2009-06-03 11:07:29.000 154 30848.21 105.46 43555.61 88888.00 2009-06-03 11:07:30.000 154 30848.20 105.51 43555.73 53367.55 2009-06-03 11:07:31.000 154 30848.16 105.62 43555.92 88888.00 2009-06-03 11:07:32.000 154 30848.16 105.59 43555.93 88888.00 2009-06-03 11:07:33.000 154 30848.13 105.63 43555.84 88888.00 2009-06-03 11:07:34.000 154 30848.18 105.64 43555.86 88888.00 2009-06-03 11:07:35.000 154 30848.14 105.66 43555.90 53367.44 2009-06-03 11:07:36.000 154 30848.10 105.70 43555.96 88888.00 2009-06-03 11:07:37.000 154 30848.10 105.72 43555.96 88888.00 2009-06-03 11:07:38.000 154 30848.14 105.69 43555.92 88888.00 2009-06-03 11:07:39.000 154 30848.15 105.68 43555.86 88888.00 2009-06-03 11:07:40.000 154 30848.13 105.69 43555.92 53367.65 2009-06-03 11:07:41.000 154 30848.15 105.68 43555.96 88888.00 2009-06-03 11:07:42.000 154 30848.14 105.62 43555.98 88888.00 2009-06-03 11:07:43.000 154 30848.19 105.66 43555.97 88888.00 2009-06-03 11:07:44.000 154 30848.18 105.67 43555.97 88888.00 2009-06-03 11:07:45.000 154 30848.21 105.68 43555.95 53367.71 2009-06-03 11:07:46.000 154 30848.19 105.68 43555.98 88888.00 2009-06-03 11:07:47.000 154 30848.18 105.67 43556.01 88888.00 2009-06-03 11:07:48.000 154 30848.15 105.67 43556.00 88888.00 2009-06-03 11:07:49.000 154 30848.14 105.69 43555.92 88888.00 2009-06-03 11:07:50.000 154 30848.12 105.72 43555.89 53367.69 2009-06-03 11:07:51.000 154 30848.13 105.68 43555.93 88888.00 2009-06-03 11:07:52.000 154 30848.14 105.67 43555.95 88888.00 2009-06-03 11:07:53.000 154 30848.11 105.65 43555.92 88888.00 2009-06-03 11:07:54.000 154 30848.08 105.68 43555.98 88888.00 2009-06-03 11:07:55.000 154 30848.12 105.65 43555.96 53367.35 2009-06-03 11:07:56.000 154 30848.19 105.67 43555.90 88888.00 2009-06-03 11:07:57.000 154 30848.16 105.67 43555.95 88888.00 2009-06-03 11:07:58.000 154 30848.09 105.65 43555.92 88888.00 2009-06-03 11:07:59.000 154 30848.13 105.70 43555.92 88888.00 2009-06-03 11:08:00.000 154 30848.20 105.73 43555.88 53367.35 2009-06-03 11:08:01.000 154 30848.14 105.68 43555.88 88888.00 2009-06-03 11:08:02.000 154 30848.14 105.65 43555.96 88888.00 2009-06-03 11:08:03.000 154 30848.15 105.68 43555.97 88888.00 2009-06-03 11:08:04.000 154 30848.13 105.74 43555.82 88888.00 2009-06-03 11:08:05.000 154 30848.14 105.76 43555.89 53367.68 2009-06-03 11:08:06.000 154 30848.19 105.71 43555.94 88888.00 2009-06-03 11:08:07.000 154 30848.18 105.72 43555.87 88888.00 2009-06-03 11:08:08.000 154 30848.19 105.71 43555.86 88888.00 2009-06-03 11:08:09.000 154 30848.13 105.75 43555.92 88888.00 2009-06-03 11:08:10.000 154 30848.17 105.71 43555.94 53367.45 2009-06-03 11:08:11.000 154 30848.13 105.70 43555.88 88888.00 2009-06-03 11:08:12.000 154 30848.07 105.76 43555.95 88888.00 2009-06-03 11:08:13.000 154 30848.12 105.69 43555.93 88888.00 2009-06-03 11:08:14.000 154 30848.13 105.79 43555.95 88888.00 2009-06-03 11:08:15.000 154 30848.13 105.87 43555.98 53367.37 2009-06-03 11:08:16.000 154 30848.17 105.73 43555.84 88888.00 2009-06-03 11:08:17.000 154 30848.22 105.62 43555.74 88888.00 2009-06-03 11:08:18.000 154 30848.23 105.64 43555.82 88888.00 2009-06-03 11:08:19.000 154 30848.12 105.79 43556.08 88888.00 2009-06-03 11:08:20.000 154 30848.12 105.90 43556.11 53367.27 2009-06-03 11:08:21.000 154 30848.15 105.81 43555.92 88888.00 2009-06-03 11:08:22.000 154 30848.24 105.62 43555.76 88888.00 2009-06-03 11:08:23.000 154 30848.26 105.57 43555.77 88888.00 2009-06-03 11:08:24.000 154 30848.18 105.62 43555.87 88888.00 2009-06-03 11:08:25.000 154 30848.08 105.77 43555.97 53367.51 2009-06-03 11:08:26.000 154 30848.12 105.79 43555.91 88888.00 2009-06-03 11:08:27.000 154 30848.20 105.76 43555.82 88888.00 2009-06-03 11:08:28.000 154 30848.29 105.61 43555.69 88888.00 2009-06-03 11:08:29.000 154 30848.26 105.62 43555.70 88888.00 2009-06-03 11:08:30.000 154 30848.25 105.70 43555.76 53367.09 2009-06-03 11:08:31.000 154 30848.22 105.74 43555.81 88888.00 2009-06-03 11:08:32.000 154 30848.26 105.75 43555.78 88888.00 2009-06-03 11:08:33.000 154 30848.26 105.74 43555.83 88888.00 2009-06-03 11:08:34.000 154 30848.22 105.68 43555.84 88888.00 2009-06-03 11:08:35.000 154 30848.24 105.64 43555.93 53367.23 2009-06-03 11:08:36.000 154 30848.22 105.66 43555.90 88888.00 2009-06-03 11:08:37.000 154 30848.15 105.70 43555.90 88888.00 2009-06-03 11:08:38.000 154 30848.15 105.66 43555.83 88888.00 2009-06-03 11:08:39.000 154 30848.15 105.70 43555.85 88888.00 2009-06-03 11:08:40.000 154 30848.14 105.69 43555.85 53367.20 2009-06-03 11:08:41.000 154 30848.12 105.68 43555.82 88888.00 2009-06-03 11:08:42.000 154 30848.16 105.66 43555.80 88888.00 2009-06-03 11:08:43.000 154 30848.19 105.66 43555.83 88888.00 2009-06-03 11:08:44.000 154 30848.19 105.67 43555.75 88888.00 2009-06-03 11:08:45.000 154 30848.19 105.62 43555.74 53367.31 2009-06-03 11:08:46.000 154 30848.16 105.61 43555.73 88888.00 2009-06-03 11:08:47.000 154 30848.17 105.61 43555.74 88888.00 2009-06-03 11:08:48.000 154 30848.18 105.63 43555.86 88888.00 2009-06-03 11:08:49.000 154 30848.18 105.62 43555.74 88888.00 2009-06-03 11:08:50.000 154 30848.20 105.64 43555.86 53367.35 2009-06-03 11:08:51.000 154 30848.17 105.65 43555.83 88888.00 2009-06-03 11:08:52.000 154 30848.17 105.65 43555.84 88888.00 2009-06-03 11:08:53.000 154 30848.13 105.65 43555.87 88888.00 2009-06-03 11:08:54.000 154 30848.20 105.61 43555.86 88888.00 2009-06-03 11:08:55.000 154 30848.20 105.61 43555.83 53367.22 2009-06-03 11:08:56.000 154 30848.21 105.59 43555.84 88888.00 2009-06-03 11:08:57.000 154 30848.18 105.49 43555.82 88888.00 2009-06-03 11:08:58.000 154 30848.15 105.57 43555.90 88888.00 2009-06-03 11:08:59.000 154 30848.16 105.60 43555.86 88888.00 2009-06-03 11:09:00.000 154 30848.16 105.57 43555.86 53367.25 2009-06-03 11:09:01.000 154 30848.20 105.60 43555.85 88888.00 2009-06-03 11:09:02.000 154 30848.28 105.63 43555.85 88888.00 2009-06-03 11:09:03.000 154 30848.30 105.58 43555.90 88888.00 2009-06-03 11:09:04.000 154 30848.30 105.57 43555.94 88888.00 2009-06-03 11:09:05.000 154 30848.27 105.59 43555.93 53367.52 2009-06-03 11:09:06.000 154 30848.24 105.63 43555.92 88888.00 2009-06-03 11:09:07.000 154 30848.28 105.66 43555.94 88888.00 2009-06-03 11:09:08.000 154 30848.27 105.63 43555.95 88888.00 2009-06-03 11:09:09.000 154 30848.29 105.64 43555.92 88888.00 2009-06-03 11:09:10.000 154 30848.25 105.64 43555.83 53367.61 2009-06-03 11:09:11.000 154 30848.26 105.68 43555.82 88888.00 2009-06-03 11:09:12.000 154 30848.28 105.64 43555.82 88888.00 2009-06-03 11:09:13.000 154 30848.20 105.67 43556.00 88888.00 2009-06-03 11:09:14.000 154 30848.19 105.72 43556.03 88888.00 2009-06-03 11:09:15.000 154 30848.11 105.67 43556.19 53367.40 2009-06-03 11:09:16.000 154 30848.16 105.74 43556.14 88888.00 2009-06-03 11:09:17.000 154 30848.25 105.74 43556.10 88888.00 2009-06-03 11:09:18.000 154 30848.30 105.64 43555.92 88888.00 2009-06-03 11:09:19.000 154 30848.33 105.60 43555.92 88888.00 2009-06-03 11:09:20.000 154 30848.36 105.63 43555.83 53367.62 2009-06-03 11:09:21.000 154 30848.33 105.64 43555.82 88888.00 2009-06-03 11:09:22.000 154 30848.35 105.61 43555.85 88888.00 2009-06-03 11:09:23.000 154 30848.31 105.63 43555.87 88888.00 2009-06-03 11:09:24.000 154 30848.33 105.63 43555.84 88888.00 2009-06-03 11:09:25.000 154 30848.35 105.63 43555.80 53367.47 2009-06-03 11:09:26.000 154 30848.36 105.64 43555.80 88888.00 2009-06-03 11:09:27.000 154 30848.33 105.65 43555.84 88888.00 2009-06-03 11:09:28.000 154 30848.32 105.64 43555.91 88888.00 2009-06-03 11:09:29.000 154 30848.32 105.66 43556.01 88888.00 2009-06-03 11:09:30.000 154 30848.36 105.63 43555.98 53367.52 2009-06-03 11:09:31.000 154 30848.34 105.66 43555.89 88888.00 2009-06-03 11:09:32.000 154 30848.29 105.64 43555.87 88888.00 2009-06-03 11:09:33.000 154 30848.30 105.66 43555.84 88888.00 2009-06-03 11:09:34.000 154 30848.28 105.70 43555.89 88888.00 2009-06-03 11:09:35.000 154 30848.31 105.68 43555.90 53367.47 2009-06-03 11:09:36.000 154 30848.34 105.64 43555.86 88888.00 2009-06-03 11:09:37.000 154 30848.35 105.63 43555.85 88888.00 2009-06-03 11:09:38.000 154 30848.33 105.66 43555.87 88888.00 2009-06-03 11:09:39.000 154 30848.35 105.63 43555.91 88888.00 2009-06-03 11:09:40.000 154 30848.37 105.64 43555.87 53367.49 2009-06-03 11:09:41.000 154 30848.35 105.67 43555.91 88888.00 2009-06-03 11:09:42.000 154 30848.37 105.65 43555.93 88888.00 2009-06-03 11:09:43.000 154 30848.39 105.64 43555.91 88888.00 2009-06-03 11:09:44.000 154 30848.39 105.65 43555.95 88888.00 2009-06-03 11:09:45.000 154 30848.39 105.64 43555.92 53367.51 2009-06-03 11:09:46.000 154 30848.36 105.66 43555.88 88888.00 2009-06-03 11:09:47.000 154 30848.36 105.61 43555.95 88888.00 2009-06-03 11:09:48.000 154 30848.35 105.55 43556.01 88888.00 2009-06-03 11:09:49.000 154 30848.34 105.56 43555.97 88888.00 2009-06-03 11:09:50.000 154 30848.35 105.56 43555.87 53367.65 2009-06-03 11:09:51.000 154 30848.35 105.57 43555.84 88888.00 2009-06-03 11:09:52.000 154 30848.34 105.60 43555.82 88888.00 2009-06-03 11:09:53.000 154 30848.32 105.56 43555.78 88888.00 2009-06-03 11:09:54.000 154 30848.33 105.55 43555.76 88888.00 2009-06-03 11:09:55.000 154 30848.33 105.55 43555.80 53367.56 2009-06-03 11:09:56.000 154 30848.31 105.60 43555.83 88888.00 2009-06-03 11:09:57.000 154 30848.30 105.65 43555.81 88888.00 2009-06-03 11:09:58.000 154 30848.29 105.66 43555.77 88888.00 2009-06-03 11:09:59.000 154 30848.32 105.63 43555.79 88888.00 2009-06-03 11:10:00.000 154 30848.31 105.66 43555.81 53367.49 2009-06-03 11:10:01.000 154 30848.37 105.74 43555.84 88888.00 2009-06-03 11:10:02.000 154 30848.35 105.74 43555.84 88888.00 2009-06-03 11:10:03.000 154 30848.34 105.78 43555.86 88888.00 2009-06-03 11:10:04.000 154 30848.35 105.77 43555.96 88888.00 2009-06-03 11:10:05.000 154 30848.35 105.69 43555.89 53367.69 2009-06-03 11:10:06.000 154 30848.33 105.68 43555.90 88888.00 2009-06-03 11:10:07.000 154 30848.34 105.66 43555.93 88888.00 2009-06-03 11:10:08.000 154 30848.37 105.66 43555.97 88888.00 2009-06-03 11:10:09.000 154 30848.36 105.70 43555.97 88888.00 2009-06-03 11:10:10.000 154 30848.35 105.69 43555.93 53367.80 2009-06-03 11:10:11.000 154 30848.34 105.66 43555.93 88888.00 2009-06-03 11:10:12.000 154 30848.36 105.68 43555.87 88888.00 2009-06-03 11:10:13.000 154 30848.35 105.71 43555.89 88888.00 2009-06-03 11:10:14.000 154 30848.35 105.68 43555.87 88888.00 2009-06-03 11:10:15.000 154 30848.35 105.67 43555.82 53367.74 2009-06-03 11:10:16.000 154 30848.33 105.71 43555.82 88888.00 2009-06-03 11:10:17.000 154 30848.35 105.67 43555.88 88888.00 2009-06-03 11:10:18.000 154 30848.37 105.61 43555.86 88888.00 2009-06-03 11:10:19.000 154 30848.37 105.60 43555.82 88888.00 2009-06-03 11:10:20.000 154 30848.41 105.62 43555.79 53367.67 2009-06-03 11:10:21.000 154 30848.39 105.66 43555.81 88888.00 2009-06-03 11:10:22.000 154 30848.38 105.65 43555.84 88888.00 2009-06-03 11:10:23.000 154 30848.36 105.64 43555.93 88888.00 2009-06-03 11:10:24.000 154 30848.38 105.66 43555.80 88888.00 2009-06-03 11:10:25.000 154 30848.37 105.65 43555.77 53367.76 2009-06-03 11:10:26.000 154 30848.33 105.65 43555.84 88888.00 2009-06-03 11:10:27.000 154 30848.30 105.67 43555.88 88888.00 2009-06-03 11:10:28.000 154 30848.32 105.71 43555.79 88888.00 2009-06-03 11:10:29.000 154 30848.33 105.76 43555.76 88888.00 2009-06-03 11:10:30.000 154 30848.36 105.77 43555.79 53367.50 2009-06-03 11:10:31.000 154 30848.36 105.77 43555.85 88888.00 2009-06-03 11:10:32.000 154 30848.31 105.71 43555.81 88888.00 2009-06-03 11:10:33.000 154 30848.36 105.72 43555.76 88888.00 2009-06-03 11:10:34.000 154 30848.36 105.71 43555.77 88888.00 2009-06-03 11:10:35.000 154 30848.32 105.70 43555.80 53367.39 2009-06-03 11:10:36.000 154 30848.31 105.69 43555.77 88888.00 2009-06-03 11:10:37.000 154 30848.30 105.72 43555.71 88888.00 2009-06-03 11:10:38.000 154 30848.33 105.70 43555.77 88888.00 2009-06-03 11:10:39.000 154 30848.33 105.67 43555.77 88888.00 2009-06-03 11:10:40.000 154 30848.35 105.66 43555.68 53367.38 2009-06-03 11:10:41.000 154 30848.28 105.73 43555.77 88888.00 2009-06-03 11:10:42.000 154 30848.24 105.74 43555.78 88888.00 2009-06-03 11:10:43.000 154 30848.20 105.74 43555.76 88888.00 2009-06-03 11:10:44.000 154 30848.17 105.73 43555.76 88888.00 2009-06-03 11:10:45.000 154 30848.19 105.76 43555.75 53367.32 2009-06-03 11:10:46.000 154 30848.14 105.73 43555.71 88888.00 2009-06-03 11:10:47.000 154 30848.16 105.74 43555.72 88888.00 2009-06-03 11:10:48.000 154 30848.15 105.74 43555.74 88888.00 2009-06-03 11:10:49.000 154 30848.12 105.73 43555.71 88888.00 2009-06-03 11:10:50.000 154 30848.14 105.77 43555.63 53367.33 2009-06-03 11:10:51.000 154 30848.15 105.78 43555.71 88888.00 2009-06-03 11:10:52.000 154 30848.15 105.79 43555.67 88888.00 2009-06-03 11:10:53.000 154 30848.15 105.81 43555.68 88888.00 2009-06-03 11:10:54.000 154 30848.15 105.78 43555.67 88888.00 2009-06-03 11:10:55.000 154 30848.17 105.80 43555.65 53367.11 2009-06-03 11:10:56.000 154 30848.16 105.80 43555.73 88888.00 2009-06-03 11:10:57.000 154 30848.16 105.76 43555.66 88888.00 2009-06-03 11:10:58.000 154 30848.13 105.76 43555.72 88888.00 2009-06-03 11:10:59.000 154 30848.15 105.77 43555.80 88888.00 2009-06-03 11:11:00.000 154 30848.12 105.76 43555.79 53366.98 2009-06-03 11:11:01.000 154 30848.11 105.79 43555.72 88888.00 2009-06-03 11:11:02.000 154 30848.11 105.79 43555.68 88888.00 2009-06-03 11:11:03.000 154 30848.12 105.78 43555.70 88888.00 2009-06-03 11:11:04.000 154 30848.11 105.82 43555.77 88888.00 2009-06-03 11:11:05.000 154 30848.08 105.77 43555.65 53366.95 2009-06-03 11:11:06.000 154 30848.08 105.81 43555.69 88888.00 2009-06-03 11:11:07.000 154 30848.07 105.83 43555.61 88888.00 2009-06-03 11:11:08.000 154 30848.07 105.81 43555.57 88888.00 2009-06-03 11:11:09.000 154 30848.07 105.79 43555.70 88888.00 2009-06-03 11:11:10.000 154 30848.11 105.83 43555.72 53366.98 2009-06-03 11:11:11.000 154 30848.10 105.84 43555.65 88888.00 2009-06-03 11:11:12.000 154 30848.06 105.83 43555.69 88888.00 2009-06-03 11:11:13.000 154 30848.01 105.82 43555.66 88888.00 2009-06-03 11:11:14.000 154 30848.03 105.84 43555.79 88888.00 2009-06-03 11:11:15.000 154 30848.05 105.93 43555.79 53367.04 2009-06-03 11:11:16.000 154 30848.06 106.01 43555.66 88888.00 2009-06-03 11:11:17.000 154 30847.93 105.94 43555.76 88888.00 2009-06-03 11:11:18.000 154 30848.00 105.97 43555.82 88888.00 2009-06-03 11:11:19.000 154 30848.03 105.92 43555.75 88888.00 2009-06-03 11:11:20.000 154 30848.03 105.87 43555.68 53367.20 2009-06-03 11:11:21.000 154 30848.05 105.90 43555.67 88888.00 2009-06-03 11:11:22.000 154 30848.06 105.92 43555.68 88888.00 2009-06-03 11:11:23.000 154 30847.98 105.87 43555.64 88888.00 2009-06-03 11:11:24.000 154 30847.98 105.88 43555.61 88888.00 2009-06-03 11:11:25.000 154 30847.97 105.92 43555.68 53367.10 2009-06-03 11:11:26.000 154 30847.97 105.92 43555.66 88888.00 2009-06-03 11:11:27.000 154 30847.97 105.94 43555.62 88888.00 2009-06-03 11:11:28.000 154 30848.04 106.00 43555.70 88888.00 2009-06-03 11:11:29.000 154 30848.08 106.01 43555.63 88888.00 2009-06-03 11:11:30.000 154 30848.05 105.98 43555.58 53367.08 2009-06-03 11:11:31.000 154 30848.01 106.01 43555.60 88888.00 2009-06-03 11:11:32.000 154 30847.96 106.02 43555.61 88888.00 2009-06-03 11:11:33.000 154 30847.99 106.01 43555.59 88888.00 2009-06-03 11:11:34.000 154 30847.97 106.04 43555.64 88888.00 2009-06-03 11:11:35.000 154 30848.04 106.03 43555.59 53367.12 2009-06-03 11:11:36.000 154 30848.03 106.02 43555.57 88888.00 2009-06-03 11:11:37.000 154 30848.01 106.08 43555.59 88888.00 2009-06-03 11:11:38.000 154 30848.02 106.11 43555.56 88888.00 2009-06-03 11:11:39.000 154 30848.03 106.13 43555.61 88888.00 2009-06-03 11:11:40.000 154 30848.04 106.16 43555.57 53366.96 2009-06-03 11:11:41.000 154 30847.97 106.14 43555.53 88888.00 2009-06-03 11:11:42.000 154 30847.96 106.16 43555.48 88888.00 2009-06-03 11:11:43.000 154 30847.91 106.17 43555.57 88888.00 2009-06-03 11:11:44.000 154 30847.94 106.13 43555.54 88888.00 2009-06-03 11:11:45.000 154 30847.94 106.18 43555.45 53366.72 2009-06-03 11:11:46.000 154 30847.98 106.19 43555.47 88888.00 2009-06-03 11:11:47.000 154 30847.97 106.13 43555.44 88888.00 2009-06-03 11:11:48.000 154 30847.93 106.11 43555.38 88888.00 2009-06-03 11:11:49.000 154 30847.95 106.14 43555.43 88888.00 2009-06-03 11:11:50.000 154 30847.99 106.16 43555.39 53366.72 2009-06-03 11:11:51.000 154 30847.98 106.19 43555.43 88888.00 2009-06-03 11:11:52.000 154 30847.91 106.20 43555.45 88888.00 2009-06-03 11:11:53.000 154 30847.89 106.22 43555.42 88888.00 2009-06-03 11:11:54.000 154 30847.93 106.24 43555.51 88888.00 2009-06-03 11:11:55.000 154 30847.90 106.23 43555.38 53366.68 2009-06-03 11:11:56.000 154 30847.85 106.24 43555.48 88888.00 2009-06-03 11:11:57.000 154 30847.85 106.25 43555.49 88888.00 2009-06-03 11:11:58.000 154 30847.87 106.22 43555.49 88888.00 2009-06-03 11:11:59.000 154 30847.84 106.28 43555.56 88888.00 2009-06-03 11:12:00.000 154 30847.81 106.33 43555.49 53366.63 2009-06-03 11:12:01.000 154 30847.77 106.32 43555.56 88888.00 2009-06-03 11:12:02.000 154 30847.73 106.31 43555.51 88888.00 2009-06-03 11:12:03.000 154 30847.65 106.28 43555.45 88888.00 2009-06-03 11:12:04.000 154 30847.64 106.29 43555.53 88888.00 2009-06-03 11:12:05.000 154 30847.61 106.24 43555.43 53366.56 2009-06-03 11:12:06.000 154 30847.55 106.24 43555.38 88888.00 2009-06-03 11:12:07.000 154 30847.57 106.27 43555.47 88888.00 2009-06-03 11:12:08.000 154 30847.54 106.27 43555.40 88888.00 2009-06-03 11:12:09.000 154 30847.55 106.25 43555.38 88888.00 2009-06-03 11:12:10.000 154 30847.59 106.29 43555.48 53366.76 2009-06-03 11:12:11.000 154 30847.63 106.30 43555.41 88888.00 2009-06-03 11:12:12.000 154 30847.70 106.36 43555.31 88888.00 2009-06-03 11:12:13.000 154 30847.64 106.37 43555.25 88888.00 2009-06-03 11:12:14.000 154 30847.56 106.34 43555.36 88888.00 2009-06-03 11:12:15.000 154 30847.47 106.32 43555.31 53366.60 2009-06-03 11:12:16.000 154 30847.39 106.31 43555.32 88888.00 2009-06-03 11:12:17.000 154 30847.48 106.29 43555.38 88888.00 2009-06-03 11:12:18.000 154 30847.44 106.27 43555.36 88888.00 2009-06-03 11:12:19.000 154 30847.39 106.31 43555.38 88888.00 2009-06-03 11:12:20.000 154 30847.40 106.35 43555.47 53366.54 2009-06-03 11:12:21.000 154 30847.35 106.31 43555.42 88888.00 2009-06-03 11:12:22.000 154 30847.35 106.28 43555.37 88888.00 2009-06-03 11:12:23.000 154 30847.33 106.26 43555.35 88888.00 2009-06-03 11:12:24.000 154 30847.31 106.28 43555.30 88888.00 2009-06-03 11:12:25.000 154 30847.28 106.27 43555.37 53366.52 2009-06-03 11:12:26.000 154 30847.31 106.30 43555.42 88888.00 2009-06-03 11:12:27.000 154 30847.30 106.29 43555.39 88888.00 2009-06-03 11:12:28.000 154 30847.28 106.26 43555.32 88888.00 2009-06-03 11:12:29.000 154 30847.28 106.28 43555.29 88888.00 2009-06-03 11:12:30.000 154 30847.24 106.28 43555.25 53366.48 2009-06-03 11:12:31.000 154 30847.23 106.26 43555.30 88888.00 2009-06-03 11:12:32.000 154 30847.20 106.27 43555.31 88888.00 2009-06-03 11:12:33.000 154 30847.19 106.24 43555.30 88888.00 2009-06-03 11:12:34.000 154 30847.23 106.28 43555.27 88888.00 2009-06-03 11:12:35.000 154 30847.15 106.24 43555.24 53366.32 2009-06-03 11:12:36.000 154 30847.21 106.26 43555.27 88888.00 2009-06-03 11:12:37.000 154 30847.18 106.20 43555.20 88888.00 2009-06-03 11:12:38.000 154 30847.16 106.15 43555.15 88888.00 2009-06-03 11:12:39.000 154 30847.11 106.17 43555.21 88888.00 2009-06-03 11:12:40.000 154 30847.07 106.14 43555.15 53366.14 2009-06-03 11:12:41.000 154 30847.10 106.08 43555.29 88888.00 2009-06-03 11:12:42.000 154 30847.15 106.07 43555.31 88888.00 2009-06-03 11:12:43.000 154 30847.13 106.02 43555.28 88888.00 2009-06-03 11:12:44.000 154 30847.12 105.99 43555.23 88888.00 2009-06-03 11:12:45.000 154 30847.09 105.97 43555.24 53366.24 2009-06-03 11:12:46.000 154 30847.11 105.99 43555.25 88888.00 2009-06-03 11:12:47.000 154 30847.09 106.02 43555.30 88888.00 2009-06-03 11:12:48.000 154 30847.10 105.99 43555.31 88888.00 2009-06-03 11:12:49.000 154 30847.11 106.03 43555.36 88888.00 2009-06-03 11:12:50.000 154 30847.10 106.04 43555.25 53366.29 2009-06-03 11:12:51.000 154 30847.07 106.06 43555.15 88888.00 2009-06-03 11:12:52.000 154 30847.05 106.09 43555.20 88888.00 2009-06-03 11:12:53.000 154 30847.01 106.08 43555.19 88888.00 2009-06-03 11:12:54.000 154 30846.99 106.04 43555.22 88888.00 2009-06-03 11:12:55.000 154 30847.02 106.03 43555.26 53366.16 2009-06-03 11:12:56.000 154 30847.08 106.06 43555.22 88888.00 2009-06-03 11:12:57.000 154 30847.02 106.01 43555.25 88888.00 2009-06-03 11:12:58.000 154 30846.98 105.94 43555.20 88888.00 2009-06-03 11:12:59.000 154 30846.96 105.90 43555.21 88888.00 2009-06-03 11:13:00.000 154 30847.04 105.93 43555.25 53366.28 2009-06-03 11:13:01.000 154 30847.04 105.93 43555.22 88888.00 2009-06-03 11:13:02.000 154 30847.05 105.95 43555.29 88888.00 2009-06-03 11:13:03.000 154 30847.06 105.98 43555.29 88888.00 2009-06-03 11:13:04.000 154 30847.06 106.00 43555.31 88888.00 2009-06-03 11:13:05.000 154 30847.08 106.01 43555.26 53366.18 2009-06-03 11:13:06.000 154 30847.08 106.03 43555.27 88888.00 2009-06-03 11:13:07.000 154 30847.09 106.04 43555.32 88888.00 2009-06-03 11:13:08.000 154 30847.10 106.02 43555.36 88888.00 2009-06-03 11:13:09.000 154 30847.09 106.05 43555.42 88888.00 2009-06-03 11:13:10.000 154 30847.05 106.04 43555.44 53366.34 2009-06-03 11:13:11.000 154 30847.04 106.01 43555.40 88888.00 2009-06-03 11:13:12.000 154 30847.05 106.05 43555.37 88888.00 2009-06-03 11:13:13.000 154 30847.03 106.09 43555.33 88888.00 2009-06-03 11:13:14.000 154 30847.02 106.11 43555.36 88888.00 2009-06-03 11:13:15.000 154 30846.99 106.08 43555.39 53366.32 2009-06-03 11:13:16.000 154 30846.97 106.08 43555.37 88888.00 2009-06-03 11:13:17.000 154 30846.96 106.09 43555.34 88888.00 2009-06-03 11:13:18.000 154 30847.01 106.08 43555.35 88888.00 2009-06-03 11:13:19.000 154 30847.00 106.07 43555.34 88888.00 2009-06-03 11:13:20.000 154 30846.99 106.09 43555.33 53366.34 2009-06-03 11:13:21.000 154 30846.98 106.06 43555.31 88888.00 2009-06-03 11:13:22.000 154 30846.95 106.06 43555.31 88888.00 2009-06-03 11:13:23.000 154 30846.94 106.06 43555.29 88888.00 2009-06-03 11:13:24.000 154 30846.91 106.05 43555.28 88888.00 2009-06-03 11:13:25.000 154 30846.94 106.09 43555.34 53366.24 2009-06-03 11:13:26.000 154 30846.93 106.12 43555.37 88888.00 2009-06-03 11:13:27.000 154 30846.90 106.13 43555.37 88888.00 2009-06-03 11:13:28.000 154 30846.90 106.14 43555.39 88888.00 2009-06-03 11:13:29.000 154 30846.91 106.14 43555.37 88888.00 2009-06-03 11:13:30.000 154 30846.91 106.10 43555.34 53366.24 2009-06-03 11:13:31.000 154 30846.88 106.07 43555.34 88888.00 2009-06-03 11:13:32.000 154 30846.90 106.12 43555.31 88888.00 2009-06-03 11:13:33.000 154 30846.87 106.11 43555.31 88888.00 2009-06-03 11:13:34.000 154 30846.83 106.12 43555.32 88888.00 2009-06-03 11:13:35.000 154 30846.87 106.16 43555.34 53366.20 2009-06-03 11:13:36.000 154 30846.86 106.12 43555.30 88888.00 2009-06-03 11:13:37.000 154 30846.86 106.13 43555.26 88888.00 2009-06-03 11:13:38.000 154 30846.82 106.15 43555.26 88888.00 2009-06-03 11:13:39.000 154 30846.82 106.15 43555.29 88888.00 2009-06-03 11:13:40.000 154 30846.80 106.16 43555.29 53366.19 2009-06-03 11:13:41.000 154 30846.77 106.14 43555.23 88888.00 2009-06-03 11:13:42.000 154 30846.77 106.16 43555.26 88888.00 2009-06-03 11:13:43.000 154 30846.75 106.20 43555.27 88888.00 2009-06-03 11:13:44.000 154 30846.76 106.16 43555.27 88888.00 2009-06-03 11:13:45.000 154 30846.77 106.14 43555.24 53366.17 2009-06-03 11:13:46.000 154 30846.76 106.15 43555.21 88888.00 2009-06-03 11:13:47.000 154 30846.81 106.17 43555.19 88888.00 2009-06-03 11:13:48.000 154 30846.79 106.17 43555.25 88888.00 2009-06-03 11:13:49.000 154 30846.80 106.13 43555.30 88888.00 2009-06-03 11:13:50.000 154 30846.84 106.15 43555.31 53366.15 2009-06-03 11:13:51.000 154 30846.85 106.16 43555.26 88888.00 2009-06-03 11:13:52.000 154 30846.84 106.18 43555.30 88888.00 2009-06-03 11:13:53.000 154 30846.81 106.17 43555.28 88888.00 2009-06-03 11:13:54.000 154 30846.77 106.18 43555.23 88888.00 2009-06-03 11:13:55.000 154 30846.73 106.12 43555.21 53366.16 2009-06-03 11:13:56.000 154 30846.70 106.09 43555.20 88888.00 2009-06-03 11:13:57.000 154 30846.69 106.12 43555.29 88888.00 2009-06-03 11:13:58.000 154 30846.71 106.14 43555.24 88888.00 2009-06-03 11:13:59.000 154 30846.72 106.14 43555.22 88888.00 2009-06-03 11:14:00.000 154 30846.76 106.14 43555.24 53366.07 2009-06-03 11:14:01.000 154 30846.76 106.19 43555.29 88888.00 2009-06-03 11:14:02.000 154 30846.74 106.19 43555.27 88888.00 2009-06-03 11:14:03.000 154 30846.75 106.19 43555.26 88888.00 2009-06-03 11:14:04.000 154 30846.72 106.21 43555.29 88888.00 2009-06-03 11:14:05.000 154 30846.69 106.16 43555.24 53366.04 2009-06-03 11:14:06.000 154 30846.72 106.14 43555.22 88888.00 2009-06-03 11:14:07.000 154 30846.70 106.13 43555.22 88888.00 2009-06-03 11:14:08.000 154 30846.67 106.12 43555.24 88888.00 2009-06-03 11:14:09.000 154 30846.68 106.11 43555.27 88888.00 2009-06-03 11:14:10.000 154 30846.66 106.12 43555.31 53366.06 2009-06-03 11:14:11.000 154 30846.64 106.15 43555.31 88888.00 2009-06-03 11:14:12.000 154 30846.64 106.15 43555.31 88888.00 2009-06-03 11:14:13.000 154 30846.67 106.13 43555.28 88888.00 2009-06-03 11:14:14.000 154 30846.68 106.13 43555.26 88888.00 2009-06-03 11:14:15.000 154 30846.68 106.13 43555.29 53366.02 2009-06-03 11:14:16.000 154 30846.70 106.11 43555.23 88888.00 2009-06-03 11:14:17.000 154 30846.73 106.12 43555.26 88888.00 2009-06-03 11:14:18.000 154 30846.74 106.14 43555.30 88888.00 2009-06-03 11:14:19.000 154 30846.73 106.16 43555.31 88888.00 2009-06-03 11:14:20.000 154 30846.68 106.12 43555.25 53365.99 2009-06-03 11:14:21.000 154 30846.63 106.10 43555.18 88888.00 2009-06-03 11:14:22.000 154 30846.61 106.04 43555.16 88888.00 2009-06-03 11:14:23.000 154 30846.62 106.04 43555.19 88888.00 2009-06-03 11:14:24.000 154 30846.59 106.04 43555.19 88888.00 2009-06-03 11:14:25.000 154 30846.57 106.05 43555.14 53365.91 2009-06-03 11:14:26.000 154 30846.54 106.04 43555.12 88888.00 2009-06-03 11:14:27.000 154 30846.53 106.00 43555.13 88888.00 2009-06-03 11:14:28.000 154 30846.52 106.04 43555.15 88888.00 2009-06-03 11:14:29.000 154 30846.53 106.01 43555.23 88888.00 2009-06-03 11:14:30.000 154 30846.53 106.00 43555.26 53365.90 2009-06-03 11:14:31.000 154 30846.57 106.04 43555.23 88888.00 2009-06-03 11:14:32.000 154 30846.59 106.04 43555.21 88888.00 2009-06-03 11:14:33.000 154 30846.53 106.00 43555.17 88888.00 2009-06-03 11:14:34.000 154 30846.47 105.98 43555.14 88888.00 2009-06-03 11:14:35.000 154 30846.45 105.97 43555.13 53365.90 2009-06-03 11:14:36.000 154 30846.49 105.97 43555.14 88888.00 2009-06-03 11:14:37.000 154 30846.48 105.94 43555.17 88888.00 2009-06-03 11:14:38.000 154 30846.51 105.95 43555.21 88888.00 2009-06-03 11:14:39.000 154 30846.50 105.98 43555.23 88888.00 2009-06-03 11:14:40.000 154 30846.50 105.96 43555.20 53365.82 2009-06-03 11:14:41.000 154 30846.48 105.90 43555.16 88888.00 2009-06-03 11:14:42.000 154 30846.50 105.90 43555.18 88888.00 2009-06-03 11:14:43.000 154 30846.53 105.91 43555.23 88888.00 2009-06-03 11:14:44.000 154 30846.47 105.90 43555.21 88888.00 2009-06-03 11:14:45.000 154 30846.44 105.90 43555.19 53365.80 2009-06-03 11:14:46.000 154 30846.42 105.88 43555.11 88888.00 2009-06-03 11:14:47.000 154 30846.43 105.88 43555.10 88888.00 2009-06-03 11:14:48.000 154 30846.40 105.86 43555.08 88888.00 2009-06-03 11:14:49.000 154 30846.41 105.86 43555.10 88888.00 2009-06-03 11:14:50.000 154 30846.41 105.85 43555.13 53365.74 2009-06-03 11:14:51.000 154 30846.39 105.87 43555.13 88888.00 2009-06-03 11:14:52.000 154 30846.38 105.92 43555.14 88888.00 2009-06-03 11:14:53.000 154 30846.35 105.92 43555.15 88888.00 2009-06-03 11:14:54.000 154 30846.36 105.88 43555.13 88888.00 2009-06-03 11:14:55.000 154 30846.34 105.85 43555.09 53365.73 2009-06-03 11:14:56.000 154 30846.28 105.89 43555.08 88888.00 2009-06-03 11:14:57.000 154 30846.26 105.90 43555.15 88888.00 2009-06-03 11:14:58.000 154 30846.30 105.85 43555.05 88888.00 2009-06-03 11:14:59.000 154 30846.29 105.82 43555.02 88888.00 2009-06-03 11:15:00.000 154 30846.32 105.81 43555.03 53365.74 2009-06-03 11:15:01.000 154 30846.27 105.80 43555.07 88888.00 2009-06-03 11:15:02.000 154 30846.22 105.76 43555.11 88888.00 2009-06-03 11:15:03.000 154 30846.23 105.76 43555.18 88888.00 2009-06-03 11:15:04.000 154 30846.28 105.76 43555.05 88888.00 2009-06-03 11:15:05.000 154 30846.24 105.74 43554.99 53365.74 2009-06-03 11:15:06.000 154 30846.25 105.74 43554.97 88888.00 2009-06-03 11:15:07.000 154 30846.23 105.74 43554.98 88888.00 2009-06-03 11:15:08.000 154 30846.24 105.71 43554.95 88888.00 2009-06-03 11:15:09.000 154 30846.23 105.68 43554.99 88888.00 2009-06-03 11:15:10.000 154 30846.21 105.65 43554.98 53365.63 2009-06-03 11:15:11.000 154 30846.22 105.67 43555.00 88888.00 2009-06-03 11:15:12.000 154 30846.21 105.67 43554.99 88888.00 2009-06-03 11:15:13.000 154 30846.19 105.65 43555.02 88888.00 2009-06-03 11:15:14.000 154 30846.22 105.69 43555.01 88888.00 2009-06-03 11:15:15.000 154 30846.21 105.68 43554.99 53365.60 2009-06-03 11:15:16.000 154 30846.20 105.69 43555.01 88888.00 2009-06-03 11:15:17.000 154 30846.19 105.66 43555.06 88888.00 2009-06-03 11:15:18.000 154 30846.17 105.67 43555.11 88888.00 2009-06-03 11:15:19.000 154 30846.17 105.67 43555.07 88888.00 2009-06-03 11:15:20.000 154 30846.16 105.64 43555.06 53365.60 2009-06-03 11:15:21.000 154 30846.15 105.61 43555.06 88888.00 2009-06-03 11:15:22.000 154 30846.15 105.59 43555.05 88888.00 2009-06-03 11:15:23.000 154 30846.19 105.65 43555.04 88888.00 2009-06-03 11:15:24.000 154 30846.27 105.72 43554.97 88888.00 2009-06-03 11:15:25.000 154 30846.16 105.64 43555.03 53365.57 2009-06-03 11:15:26.000 154 30846.15 105.59 43555.04 88888.00 2009-06-03 11:15:27.000 154 30846.14 105.53 43555.02 88888.00 2009-06-03 11:15:28.000 154 30846.13 105.58 43555.07 88888.00 2009-06-03 11:15:29.000 154 30846.12 105.58 43555.05 88888.00 2009-06-03 11:15:30.000 154 30846.13 105.59 43555.04 53365.53 2009-06-03 11:15:31.000 154 30846.16 105.60 43555.02 88888.00 2009-06-03 11:15:32.000 154 30846.16 105.59 43555.02 88888.00 2009-06-03 11:15:33.000 154 30846.14 105.61 43555.01 88888.00 2009-06-03 11:15:34.000 154 30846.18 105.59 43555.01 88888.00 2009-06-03 11:15:35.000 154 30846.16 105.54 43554.96 53365.54 2009-06-03 11:15:36.000 154 30846.14 105.53 43554.92 88888.00 2009-06-03 11:15:37.000 154 30846.14 105.57 43554.96 88888.00 2009-06-03 11:15:38.000 154 30846.13 105.57 43554.99 88888.00 2009-06-03 11:15:39.000 154 30846.17 105.58 43555.03 88888.00 2009-06-03 11:15:40.000 154 30846.18 105.59 43555.01 53365.52 2009-06-03 11:15:41.000 154 30846.19 105.61 43555.02 88888.00 2009-06-03 11:15:42.000 154 30846.18 105.59 43555.00 88888.00 2009-06-03 11:15:43.000 154 30846.17 105.58 43555.00 88888.00 2009-06-03 11:15:44.000 154 30846.14 105.56 43555.00 88888.00 2009-06-03 11:15:45.000 154 30846.15 105.55 43554.99 53365.52 2009-06-03 11:15:46.000 154 30846.14 105.56 43554.96 88888.00 2009-06-03 11:15:47.000 154 30846.13 105.55 43554.95 88888.00 2009-06-03 11:15:48.000 154 30846.12 105.54 43554.99 88888.00 2009-06-03 11:15:49.000 154 30846.11 105.54 43554.95 88888.00 2009-06-03 11:15:50.000 154 30846.15 105.55 43554.97 53365.40 2009-06-03 11:15:51.000 154 30846.14 105.56 43554.93 88888.00 2009-06-03 11:15:52.000 154 30846.13 105.58 43554.96 88888.00 2009-06-03 11:15:53.000 154 30846.14 105.55 43554.96 88888.00 2009-06-03 11:15:54.000 154 30846.15 105.49 43554.97 88888.00 2009-06-03 11:15:55.000 154 30846.19 105.50 43554.95 53365.52 2009-06-03 11:15:56.000 154 30846.20 105.53 43554.91 88888.00 2009-06-03 11:15:57.000 154 30846.22 105.56 43554.96 88888.00 2009-06-03 11:15:58.000 154 30846.21 105.56 43554.99 88888.00 2009-06-03 11:15:59.000 154 30846.22 105.53 43554.93 88888.00 2009-06-03 11:16:00.000 154 30846.18 105.51 43554.93 53365.57 2009-06-03 11:16:01.000 154 30846.18 105.60 43555.01 88888.00 2009-06-03 11:16:02.000 154 30846.19 105.63 43555.07 88888.00 2009-06-03 11:16:03.000 154 30846.19 105.60 43555.04 88888.00 2009-06-03 11:16:04.000 154 30846.15 105.56 43554.97 88888.00 2009-06-03 11:16:05.000 154 30846.09 105.58 43554.90 53365.67 2009-06-03 11:16:06.000 154 30846.12 105.61 43554.91 88888.00 2009-06-03 11:16:07.000 154 30846.11 105.61 43554.92 88888.00 2009-06-03 11:16:08.000 154 30846.10 105.60 43554.95 88888.00 2009-06-03 11:16:09.000 154 30846.12 105.63 43554.97 88888.00 2009-06-03 11:16:10.000 154 30846.11 105.60 43554.92 53365.45 2009-06-03 11:16:11.000 154 30846.11 105.58 43554.92 88888.00 2009-06-03 11:16:12.000 154 30846.03 105.55 43554.87 88888.00 2009-06-03 11:16:13.000 154 30846.05 105.57 43554.88 88888.00 2009-06-03 11:16:14.000 154 30846.06 105.48 43554.89 88888.00 2009-06-03 11:16:15.000 154 30846.12 105.40 43554.90 53365.28 2009-06-03 11:16:16.000 154 30846.09 105.39 43554.79 88888.00 2009-06-03 11:16:17.000 154 30846.09 105.42 43554.82 88888.00 2009-06-03 11:16:18.000 154 30846.08 105.44 43554.81 88888.00 2009-06-03 11:16:19.000 154 30846.06 105.44 43554.82 88888.00 2009-06-03 11:16:20.000 154 30846.07 105.45 43554.81 53365.38 2009-06-03 11:16:21.000 154 30846.08 105.42 43554.82 88888.00 2009-06-03 11:16:22.000 154 30846.08 105.36 43554.83 88888.00 2009-06-03 11:16:23.000 154 30846.07 105.36 43554.89 88888.00 2009-06-03 11:16:24.000 154 30846.08 105.37 43554.93 88888.00 2009-06-03 11:16:25.000 154 30846.05 105.35 43554.91 53365.49 2009-06-03 11:16:26.000 154 30846.01 105.36 43554.89 88888.00 2009-06-03 11:16:27.000 154 30845.99 105.38 43554.87 88888.00 2009-06-03 11:16:28.000 154 30846.03 105.35 43554.80 88888.00 2009-06-03 11:16:29.000 154 30846.05 105.38 43554.85 88888.00 2009-06-03 11:16:30.000 154 30846.03 105.38 43554.88 53365.32 2009-06-03 11:16:31.000 154 30845.99 105.39 43554.84 88888.00 2009-06-03 11:16:32.000 154 30845.99 105.42 43554.83 88888.00 2009-06-03 11:16:33.000 154 30846.10 105.39 43554.88 88888.00 2009-06-03 11:16:34.000 154 30846.13 105.36 43554.93 88888.00 2009-06-03 11:16:35.000 154 30846.12 105.40 43554.98 53365.26 2009-06-03 11:16:36.000 154 30846.10 105.44 43554.97 88888.00 2009-06-03 11:16:37.000 154 30845.95 105.43 43554.78 88888.00 2009-06-03 11:16:38.000 154 30845.88 105.46 43554.73 88888.00 2009-06-03 11:16:39.000 154 30845.92 105.44 43554.76 88888.00 2009-06-03 11:16:40.000 154 30846.04 105.43 43554.87 53365.13 2009-06-03 11:16:41.000 154 30846.10 105.40 43554.95 88888.00 2009-06-03 11:16:42.000 154 30846.07 105.32 43554.86 88888.00 2009-06-03 11:16:43.000 154 30846.02 105.30 43554.78 88888.00 2009-06-03 11:16:44.000 154 30846.00 105.28 43554.79 88888.00 2009-06-03 11:16:45.000 154 30846.00 105.23 43554.84 53365.30 2009-06-03 11:16:46.000 154 30845.96 105.25 43554.88 88888.00 2009-06-03 11:16:47.000 154 30845.96 105.27 43554.92 88888.00 2009-06-03 11:16:48.000 154 30845.93 105.32 43554.88 88888.00 2009-06-03 11:16:49.000 154 30845.88 105.33 43554.88 88888.00 2009-06-03 11:16:50.000 154 30845.84 105.29 43554.85 53365.25 2009-06-03 11:16:51.000 154 30845.88 105.29 43554.79 88888.00 2009-06-03 11:16:52.000 154 30845.85 105.34 43554.76 88888.00 2009-06-03 11:16:53.000 154 30845.83 105.35 43554.76 88888.00 2009-06-03 11:16:54.000 154 30845.83 105.33 43554.74 88888.00 2009-06-03 11:16:55.000 154 30845.80 105.36 43554.74 53365.11 2009-06-03 11:16:56.000 154 30845.79 105.38 43554.73 88888.00 2009-06-03 11:16:57.000 154 30845.79 105.40 43554.77 88888.00 2009-06-03 11:16:58.000 154 30845.78 105.38 43554.78 88888.00 2009-06-03 11:16:59.000 154 30845.77 105.37 43554.78 88888.00 2009-06-03 11:17:00.000 154 30845.79 105.40 43554.78 53365.05 2009-06-03 11:17:01.000 154 30845.78 105.44 43554.80 88888.00 2009-06-03 11:17:02.000 154 30845.81 105.46 43554.80 88888.00 2009-06-03 11:17:03.000 154 30845.83 105.44 43554.82 88888.00 2009-06-03 11:17:04.000 154 30845.85 105.40 43554.84 88888.00 2009-06-03 11:17:05.000 154 30845.87 105.38 43554.84 53365.16 2009-06-03 11:17:06.000 154 30845.84 105.40 43554.86 88888.00 2009-06-03 11:17:07.000 154 30845.80 105.42 43554.83 88888.00 2009-06-03 11:17:08.000 154 30845.75 105.40 43554.76 88888.00 2009-06-03 11:17:09.000 154 30845.74 105.38 43554.76 88888.00 2009-06-03 11:17:10.000 154 30845.70 105.38 43554.78 53365.11 2009-06-03 11:17:11.000 154 30845.71 105.42 43554.73 88888.00 2009-06-03 11:17:12.000 154 30845.73 105.44 43554.72 88888.00 2009-06-03 11:17:13.000 154 30845.77 105.44 43554.78 88888.00 2009-06-03 11:17:14.000 154 30845.76 105.46 43554.75 88888.00 2009-06-03 11:17:15.000 154 30845.75 105.46 43554.81 53365.06 2009-06-03 11:17:16.000 154 30845.75 105.45 43554.83 88888.00 2009-06-03 11:17:17.000 154 30845.70 105.47 43554.86 88888.00 2009-06-03 11:17:18.000 154 30845.67 105.47 43554.85 88888.00 2009-06-03 11:17:19.000 154 30845.68 105.44 43554.81 88888.00 2009-06-03 11:17:20.000 154 30845.69 105.41 43554.76 53365.10 2009-06-03 11:17:21.000 154 30845.67 105.38 43554.70 88888.00 2009-06-03 11:17:22.000 154 30845.64 105.36 43554.68 88888.00 2009-06-03 11:17:23.000 154 30845.65 105.34 43554.69 88888.00 2009-06-03 11:17:24.000 154 30845.64 105.33 43554.73 88888.00 2009-06-03 11:17:25.000 154 30845.64 105.25 43554.71 53364.99 2009-06-03 11:17:26.000 154 30845.65 105.24 43554.73 88888.00 2009-06-03 11:17:27.000 154 30845.65 105.26 43554.76 88888.00 2009-06-03 11:17:28.000 154 30845.65 105.28 43554.78 88888.00 2009-06-03 11:17:29.000 154 30845.70 105.30 43554.74 88888.00 2009-06-03 11:17:30.000 154 30845.67 105.29 43554.74 53365.01 2009-06-03 11:17:31.000 154 30845.71 105.26 43554.73 88888.00 2009-06-03 11:17:32.000 154 30845.70 105.32 43554.72 88888.00 2009-06-03 11:17:33.000 154 30845.66 105.32 43554.74 88888.00 2009-06-03 11:17:34.000 154 30845.63 105.28 43554.67 88888.00 2009-06-03 11:17:35.000 154 30845.66 105.31 43554.66 53365.00 2009-06-03 11:17:36.000 154 30845.64 105.29 43554.65 88888.00 2009-06-03 11:17:37.000 154 30845.61 105.26 43554.68 88888.00 2009-06-03 11:17:38.000 154 30845.57 105.25 43554.63 88888.00 2009-06-03 11:17:39.000 154 30845.56 105.26 43554.71 88888.00 2009-06-03 11:17:40.000 154 30845.56 105.27 43554.72 53364.92 2009-06-03 11:17:41.000 154 30845.57 105.25 43554.71 88888.00 2009-06-03 11:17:42.000 154 30845.54 105.30 43554.66 88888.00 2009-06-03 11:17:43.000 154 30845.55 105.33 43554.67 88888.00 2009-06-03 11:17:44.000 154 30845.56 105.31 43554.61 88888.00 2009-06-03 11:17:45.000 154 30845.58 105.28 43554.63 53364.86 2009-06-03 11:17:46.000 154 30845.55 105.27 43554.63 88888.00 2009-06-03 11:17:47.000 154 30845.59 105.23 43554.68 88888.00 2009-06-03 11:17:48.000 154 30845.63 105.23 43554.74 88888.00 2009-06-03 11:17:49.000 154 30845.63 105.22 43554.68 88888.00 2009-06-03 11:17:50.000 154 30845.63 105.23 43554.62 53364.96 2009-06-03 11:17:51.000 154 30845.60 105.28 43554.64 88888.00 2009-06-03 11:17:52.000 154 30845.57 105.28 43554.61 88888.00 2009-06-03 11:17:53.000 154 30845.60 105.27 43554.61 88888.00 2009-06-03 11:17:54.000 154 30845.60 105.29 43554.62 88888.00 2009-06-03 11:17:55.000 154 30845.58 105.31 43554.65 53364.84 2009-06-03 11:17:56.000 154 30845.53 105.31 43554.65 88888.00 2009-06-03 11:17:57.000 154 30845.52 105.29 43554.63 88888.00 2009-06-03 11:17:58.000 154 30845.56 105.26 43554.62 88888.00 2009-06-03 11:17:59.000 154 30845.57 105.23 43554.67 88888.00 2009-06-03 11:18:00.000 154 30845.55 105.26 43554.68 53364.83 2009-06-03 11:18:01.000 154 30845.57 105.26 43554.65 88888.00 2009-06-03 11:18:02.000 154 30845.58 105.22 43554.65 88888.00 2009-06-03 11:18:03.000 154 30845.57 105.24 43554.62 88888.00 2009-06-03 11:18:04.000 154 30845.59 105.24 43554.60 88888.00 2009-06-03 11:18:05.000 154 30845.57 105.22 43554.57 53364.86 2009-06-03 11:18:06.000 154 30845.54 105.18 43554.56 88888.00 2009-06-03 11:18:07.000 154 30845.55 105.19 43554.57 88888.00 2009-06-03 11:18:08.000 154 30845.55 105.18 43554.57 88888.00 2009-06-03 11:18:09.000 154 30845.56 105.16 43554.58 88888.00 2009-06-03 11:18:10.000 154 30845.57 105.11 43554.55 53364.82 2009-06-03 11:18:11.000 154 30845.60 105.15 43554.56 88888.00 2009-06-03 11:18:12.000 154 30845.58 105.13 43554.58 88888.00 2009-06-03 11:18:13.000 154 30845.58 105.08 43554.57 88888.00 2009-06-03 11:18:14.000 154 30845.58 105.10 43554.57 88888.00 2009-06-03 11:18:15.000 154 30845.60 105.12 43554.58 53364.90 2009-06-03 11:18:16.000 154 30845.63 105.10 43554.60 88888.00 2009-06-03 11:18:17.000 154 30845.62 105.08 43554.60 88888.00 2009-06-03 11:18:18.000 154 30845.63 105.10 43554.61 88888.00 2009-06-03 11:18:19.000 154 30845.61 105.12 43554.63 88888.00 2009-06-03 11:18:20.000 154 30845.58 105.12 43554.61 53364.98 2009-06-03 11:18:21.000 154 30845.57 105.11 43554.59 88888.00 2009-06-03 11:18:22.000 154 30845.57 105.09 43554.58 88888.00 2009-06-03 11:18:23.000 154 30845.58 105.13 43554.60 88888.00 2009-06-03 11:18:24.000 154 30845.60 105.11 43554.58 88888.00 2009-06-03 11:18:25.000 154 30845.62 105.07 43554.59 53364.92 2009-06-03 11:18:26.000 154 30845.60 105.04 43554.60 88888.00 2009-06-03 11:18:27.000 154 30845.61 105.03 43554.59 88888.00 2009-06-03 11:18:28.000 154 30845.64 105.00 43554.58 88888.00 2009-06-03 11:18:29.000 154 30845.62 104.99 43554.56 88888.00 2009-06-03 11:18:30.000 154 30845.62 104.96 43554.52 53364.92 2009-06-03 11:18:31.000 154 30845.61 104.93 43554.51 88888.00 2009-06-03 11:18:32.000 154 30845.62 104.94 43554.55 88888.00 2009-06-03 11:18:33.000 154 30845.65 104.95 43554.57 88888.00 2009-06-03 11:18:34.000 154 30845.70 104.97 43554.59 88888.00 2009-06-03 11:18:35.000 154 30845.71 104.96 43554.58 53364.95 2009-06-03 11:18:36.000 154 30845.72 104.91 43554.61 88888.00 2009-06-03 11:18:37.000 154 30845.70 104.88 43554.59 88888.00 2009-06-03 11:18:38.000 154 30845.68 104.87 43554.60 88888.00 2009-06-03 11:18:39.000 154 30845.68 104.88 43554.61 88888.00 2009-06-03 11:18:40.000 154 30845.72 104.90 43554.56 53364.97 2009-06-03 11:18:41.000 154 30845.72 104.87 43554.57 88888.00 2009-06-03 11:18:42.000 154 30845.73 104.84 43554.58 88888.00 2009-06-03 11:18:43.000 154 30845.73 104.79 43554.59 88888.00 2009-06-03 11:18:44.000 154 30845.71 104.74 43554.57 88888.00 2009-06-03 11:18:45.000 154 30845.71 104.71 43554.56 53365.00 2009-06-03 11:18:46.000 154 30845.71 104.67 43554.56 88888.00 2009-06-03 11:18:47.000 154 30845.73 104.65 43554.52 88888.00 2009-06-03 11:18:48.000 154 30845.73 104.65 43554.52 88888.00 2009-06-03 11:18:49.000 154 30845.72 104.65 43554.51 88888.00 2009-06-03 11:18:50.000 154 30845.72 104.69 43554.57 53365.00 2009-06-03 11:18:51.000 154 30845.74 104.70 43554.56 88888.00 2009-06-03 11:18:52.000 154 30845.79 104.65 43554.56 88888.00 2009-06-03 11:18:53.000 154 30845.82 104.65 43554.56 88888.00 2009-06-03 11:18:54.000 154 30845.84 104.69 43554.56 88888.00 2009-06-03 11:18:55.000 154 30845.86 104.65 43554.57 53365.08 2009-06-03 11:18:56.000 154 30845.88 104.63 43554.55 88888.00 2009-06-03 11:18:57.000 154 30845.92 104.63 43554.57 88888.00 2009-06-03 11:18:58.000 154 30845.93 104.61 43554.60 88888.00 2009-06-03 11:18:59.000 154 30845.93 104.59 43554.61 88888.00 2009-06-03 11:19:00.000 154 30845.98 104.59 43554.59 53365.15 2009-06-03 11:19:01.000 154 30845.97 104.58 43554.66 88888.00 2009-06-03 11:19:02.000 154 30845.97 104.58 43554.68 88888.00 2009-06-03 11:19:03.000 154 30846.00 104.61 43554.69 88888.00 2009-06-03 11:19:04.000 154 30846.02 104.62 43554.74 88888.00 2009-06-03 11:19:05.000 154 30846.06 104.66 43554.75 53365.20 2009-06-03 11:19:06.000 154 30846.09 104.64 43554.73 88888.00 2009-06-03 11:19:07.000 154 30846.13 104.65 43554.75 88888.00 2009-06-03 11:19:08.000 154 30846.15 104.66 43554.75 88888.00 2009-06-03 11:19:09.000 154 30846.18 104.63 43554.73 88888.00 2009-06-03 11:19:10.000 154 30846.19 104.69 43554.71 53365.33 2009-06-03 11:19:11.000 154 30846.21 104.70 43554.71 88888.00 2009-06-03 11:19:12.000 154 30846.26 104.66 43554.71 88888.00 2009-06-03 11:19:13.000 154 30846.24 104.67 43554.74 88888.00 2009-06-03 11:19:14.000 154 30846.28 104.68 43554.75 88888.00 2009-06-03 11:19:15.000 154 30846.29 104.71 43554.77 53365.41 2009-06-03 11:19:16.000 154 30846.29 104.75 43554.80 88888.00 2009-06-03 11:19:17.000 154 30846.31 104.69 43554.79 88888.00 2009-06-03 11:19:18.000 154 30846.31 104.68 43554.80 88888.00 2009-06-03 11:19:19.000 154 30846.35 104.69 43554.80 88888.00 2009-06-03 11:19:20.000 154 30846.43 104.68 43554.79 53365.53 2009-06-03 11:19:21.000 154 30846.44 104.71 43554.79 88888.00 2009-06-03 11:19:22.000 154 30846.45 104.72 43554.82 88888.00 2009-06-03 11:19:23.000 154 30846.44 104.71 43554.79 88888.00 2009-06-03 11:19:24.000 154 30846.46 104.72 43554.76 88888.00 2009-06-03 11:19:25.000 154 30846.47 104.66 43554.77 53365.58 2009-06-03 11:19:26.000 154 30846.53 104.67 43554.84 88888.00 2009-06-03 11:19:27.000 154 30846.57 104.71 43554.87 88888.00 2009-06-03 11:19:28.000 154 30846.57 104.68 43554.86 88888.00 2009-06-03 11:19:29.000 154 30846.58 104.68 43554.88 88888.00 2009-06-03 11:19:30.000 154 30846.60 104.69 43554.91 53365.66 2009-06-03 11:19:31.000 154 30846.66 104.72 43554.88 88888.00 2009-06-03 11:19:32.000 154 30846.67 104.76 43554.88 88888.00 2009-06-03 11:19:33.000 154 30846.67 104.76 43554.89 88888.00 2009-06-03 11:19:34.000 154 30846.69 104.72 43554.89 88888.00 2009-06-03 11:19:35.000 154 30846.72 104.71 43554.85 53365.77 2009-06-03 11:19:36.000 154 30846.76 104.74 43554.82 88888.00 2009-06-03 11:19:37.000 154 30846.79 104.78 43554.83 88888.00 2009-06-03 11:19:38.000 154 30846.83 104.77 43554.83 88888.00 2009-06-03 11:19:39.000 154 30846.83 104.80 43554.91 88888.00 2009-06-03 11:19:40.000 154 30846.85 104.79 43554.91 53365.83 2009-06-03 11:19:41.000 154 30846.87 104.78 43554.84 88888.00 2009-06-03 11:19:42.000 154 30846.88 104.79 43554.85 88888.00 2009-06-03 11:19:43.000 154 30846.88 104.81 43554.89 88888.00 2009-06-03 11:19:44.000 154 30846.89 104.81 43554.86 88888.00 2009-06-03 11:19:45.000 154 30846.91 104.80 43554.85 53365.91 2009-06-03 11:19:46.000 154 30846.93 104.81 43554.87 88888.00 2009-06-03 11:19:47.000 154 30846.91 104.88 43554.87 88888.00 2009-06-03 11:19:48.000 154 30846.94 104.86 43554.86 88888.00 2009-06-03 11:19:49.000 154 30846.95 104.85 43554.85 88888.00 2009-06-03 11:19:50.000 154 30847.00 104.86 43554.87 53365.97 2009-06-03 11:19:51.000 154 30847.01 104.93 43554.89 88888.00 2009-06-03 11:19:52.000 154 30847.03 104.94 43554.89 88888.00 2009-06-03 11:19:53.000 154 30847.01 104.95 43554.91 88888.00 2009-06-03 11:19:54.000 154 30847.01 104.99 43554.94 88888.00 2009-06-03 11:19:55.000 154 30847.06 105.05 43554.90 53366.04 2009-06-03 11:19:56.000 154 30847.06 105.00 43554.87 88888.00 2009-06-03 11:19:57.000 154 30847.06 105.01 43554.89 88888.00 2009-06-03 11:19:58.000 154 30847.06 105.00 43554.90 88888.00 2009-06-03 11:19:59.000 154 30847.07 104.96 43554.91 88888.00 2009-06-03 11:20:00.000 154 30847.08 104.98 43554.89 53366.07 2009-06-03 11:20:01.000 154 30847.10 105.02 43554.89 88888.00 2009-06-03 11:20:02.000 154 30847.11 105.05 43554.94 88888.00 2009-06-03 11:20:03.000 154 30847.11 105.05 43554.87 88888.00 2009-06-03 11:20:04.000 154 30847.14 105.00 43554.82 88888.00 2009-06-03 11:20:05.000 154 30847.19 105.04 43554.89 53366.12 2009-06-03 11:20:06.000 154 30847.19 105.06 43554.91 88888.00 2009-06-03 11:20:07.000 154 30847.18 105.06 43554.91 88888.00 2009-06-03 11:20:08.000 154 30847.19 105.06 43555.00 88888.00 2009-06-03 11:20:09.000 154 30847.18 105.09 43555.01 88888.00 2009-06-03 11:20:10.000 154 30847.21 105.07 43555.00 53366.17 2009-06-03 11:20:11.000 154 30847.25 105.12 43555.03 88888.00 2009-06-03 11:20:12.000 154 30847.25 105.17 43555.04 88888.00 2009-06-03 11:20:13.000 154 30847.27 105.21 43555.05 88888.00 2009-06-03 11:20:14.000 154 30847.24 105.18 43555.01 88888.00 2009-06-03 11:20:15.000 154 30847.24 105.18 43555.01 53366.17 2009-06-03 11:20:16.000 154 30847.26 105.15 43555.00 88888.00 2009-06-03 11:20:17.000 154 30847.27 105.13 43554.97 88888.00 2009-06-03 11:20:18.000 154 30847.29 105.13 43555.00 88888.00 2009-06-03 11:20:19.000 154 30847.28 105.16 43555.00 88888.00 2009-06-03 11:20:20.000 154 30847.23 105.17 43554.99 53366.20 2009-06-03 11:20:21.000 154 30847.26 105.18 43554.97 88888.00 2009-06-03 11:20:22.000 154 30847.25 105.16 43554.92 88888.00 2009-06-03 11:20:23.000 154 30847.26 105.19 43554.95 88888.00 2009-06-03 11:20:24.000 154 30847.28 105.22 43554.96 88888.00 2009-06-03 11:20:25.000 154 30847.30 105.23 43554.97 53366.24 2009-06-03 11:20:26.000 154 30847.36 105.22 43555.00 88888.00 2009-06-03 11:20:27.000 154 30847.31 105.20 43554.97 88888.00 2009-06-03 11:20:28.000 154 30847.31 105.24 43554.97 88888.00 2009-06-03 11:20:29.000 154 30847.36 105.27 43554.94 88888.00 2009-06-03 11:20:30.000 154 30847.38 105.30 43554.94 53366.21 2009-06-03 11:20:31.000 154 30847.36 105.30 43555.03 88888.00 2009-06-03 11:20:32.000 154 30847.39 105.30 43554.98 88888.00 2009-06-03 11:20:33.000 154 30847.40 105.26 43554.96 88888.00 2009-06-03 11:20:34.000 154 30847.40 105.33 43554.99 88888.00 2009-06-03 11:20:35.000 154 30847.36 105.36 43555.01 53366.30 2009-06-03 11:20:36.000 154 30847.38 105.37 43555.03 88888.00 2009-06-03 11:20:37.000 154 30847.37 105.38 43555.01 88888.00 2009-06-03 11:20:38.000 154 30847.37 105.34 43554.99 88888.00 2009-06-03 11:20:39.000 154 30847.39 105.32 43554.99 88888.00 2009-06-03 11:20:40.000 154 30847.38 105.33 43555.00 53366.30 2009-06-03 11:20:41.000 154 30847.43 105.33 43554.98 88888.00 2009-06-03 11:20:42.000 154 30847.41 105.32 43554.97 88888.00 2009-06-03 11:20:43.000 154 30847.40 105.34 43554.96 88888.00 2009-06-03 11:20:44.000 154 30847.42 105.38 43554.98 88888.00 2009-06-03 11:20:45.000 154 30847.39 105.40 43554.96 53366.31 2009-06-03 11:20:46.000 154 30847.40 105.37 43554.96 88888.00 2009-06-03 11:20:47.000 154 30847.39 105.42 43555.06 88888.00 2009-06-03 11:20:48.000 154 30847.40 105.46 43555.06 88888.00 2009-06-03 11:20:49.000 154 30847.40 105.40 43554.98 88888.00 2009-06-03 11:20:50.000 154 30847.40 105.38 43555.01 53366.33 2009-06-03 11:20:51.000 154 30847.42 105.41 43555.01 88888.00 2009-06-03 11:20:52.000 154 30847.48 105.41 43555.01 88888.00 2009-06-03 11:20:53.000 154 30847.48 105.43 43554.97 88888.00 2009-06-03 11:20:54.000 154 30847.47 105.43 43555.00 88888.00 2009-06-03 11:20:55.000 154 30847.47 105.44 43554.97 53366.33 2009-06-03 11:20:56.000 154 30847.48 105.46 43554.95 88888.00 2009-06-03 11:20:57.000 154 30847.48 105.44 43554.97 88888.00 2009-06-03 11:20:58.000 154 30847.49 105.38 43554.99 88888.00 2009-06-03 11:20:59.000 154 30847.49 105.41 43554.96 88888.00 2009-06-03 11:21:00.000 154 30847.48 105.46 43555.01 53366.32 2009-06-03 11:21:01.000 154 30847.51 105.50 43555.07 88888.00 2009-06-03 11:21:02.000 154 30847.49 105.52 43555.05 88888.00 2009-06-03 11:21:03.000 154 30847.45 105.54 43555.04 88888.00 2009-06-03 11:21:04.000 154 30847.47 105.55 43555.04 88888.00 2009-06-03 11:21:05.000 154 30847.50 105.54 43555.00 53366.34 2009-06-03 11:21:06.000 154 30847.52 105.59 43555.01 88888.00 2009-06-03 11:21:07.000 154 30847.51 105.60 43555.06 88888.00 2009-06-03 11:21:08.000 154 30847.49 105.58 43555.01 88888.00 2009-06-03 11:21:09.000 154 30847.46 105.59 43555.01 88888.00 2009-06-03 11:21:10.000 154 30847.45 105.60 43555.04 53366.36 2009-06-03 11:21:11.000 154 30847.47 105.63 43555.07 88888.00 2009-06-03 11:21:12.000 154 30847.50 105.60 43555.03 88888.00 2009-06-03 11:21:13.000 154 30847.52 105.58 43555.01 88888.00 2009-06-03 11:21:14.000 154 30847.51 105.60 43555.04 88888.00 2009-06-03 11:21:15.000 154 30847.51 105.59 43555.03 53366.35 2009-06-03 11:21:16.000 154 30847.51 105.59 43554.99 88888.00 2009-06-03 11:21:17.000 154 30847.51 105.62 43555.01 88888.00 2009-06-03 11:21:18.000 154 30847.54 105.64 43555.02 88888.00 2009-06-03 11:21:19.000 154 30847.54 105.62 43554.97 88888.00 2009-06-03 11:21:20.000 154 30847.57 105.60 43554.96 53366.35 2009-06-03 11:21:21.000 154 30847.54 105.62 43554.96 88888.00 2009-06-03 11:21:22.000 154 30847.53 105.62 43555.00 88888.00 2009-06-03 11:21:23.000 154 30847.53 105.61 43555.00 88888.00 2009-06-03 11:21:24.000 154 30847.50 105.63 43555.00 88888.00 2009-06-03 11:21:25.000 154 30847.53 105.61 43554.99 53366.38 2009-06-03 11:21:26.000 154 30847.53 105.57 43555.01 88888.00 2009-06-03 11:21:27.000 154 30847.51 105.61 43555.05 88888.00 2009-06-03 11:21:28.000 154 30847.51 105.63 43555.06 88888.00 2009-06-03 11:21:29.000 154 30847.54 105.66 43555.04 88888.00 2009-06-03 11:21:30.000 154 30847.53 105.70 43554.96 53366.39 2009-06-03 11:21:31.000 154 30847.56 105.68 43554.95 88888.00 2009-06-03 11:21:32.000 154 30847.56 105.65 43554.92 88888.00 2009-06-03 11:21:33.000 154 30847.57 105.63 43554.97 88888.00 2009-06-03 11:21:34.000 154 30847.57 105.61 43554.97 88888.00 2009-06-03 11:21:35.000 154 30847.56 105.65 43554.98 53366.37 2009-06-03 11:21:36.000 154 30847.57 105.68 43555.02 88888.00 2009-06-03 11:21:37.000 154 30847.57 105.69 43555.03 88888.00 2009-06-03 11:21:38.000 154 30847.59 105.67 43554.97 88888.00 2009-06-03 11:21:39.000 154 30847.63 105.64 43554.94 88888.00 2009-06-03 11:21:40.000 154 30847.66 105.68 43554.95 53366.37 2009-06-03 11:21:41.000 154 30847.62 105.71 43554.98 88888.00 2009-06-03 11:21:42.000 154 30847.61 105.70 43555.01 88888.00 2009-06-03 11:21:43.000 154 30847.64 105.71 43555.04 88888.00 2009-06-03 11:21:44.000 154 30847.67 105.68 43555.03 88888.00 2009-06-03 11:21:45.000 154 30847.64 105.67 43554.98 53366.42 2009-06-03 11:21:46.000 154 30847.66 105.68 43554.94 88888.00 2009-06-03 11:21:47.000 154 30847.62 105.75 43554.95 88888.00 2009-06-03 11:21:48.000 154 30847.63 105.72 43554.96 88888.00 2009-06-03 11:21:49.000 154 30847.64 105.71 43554.99 88888.00 2009-06-03 11:21:50.000 154 30847.69 105.69 43555.03 53366.43 2009-06-03 11:21:51.000 154 30847.65 105.66 43555.00 88888.00 2009-06-03 11:21:52.000 154 30847.65 105.66 43554.99 88888.00 2009-06-03 11:21:53.000 154 30847.67 105.69 43554.95 88888.00 2009-06-03 11:21:54.000 154 30847.68 105.70 43554.94 88888.00 2009-06-03 11:21:55.000 154 30847.68 105.68 43554.91 53366.43 2009-06-03 11:21:56.000 154 30847.69 105.67 43554.88 88888.00 2009-06-03 11:21:57.000 154 30847.67 105.71 43554.92 88888.00 2009-06-03 11:21:58.000 154 30847.67 105.68 43554.91 88888.00 2009-06-03 11:21:59.000 154 30847.69 105.68 43554.96 88888.00 2009-06-03 11:22:00.000 154 30847.70 105.67 43554.99 53366.44 2009-06-03 11:22:01.000 154 30847.69 105.68 43554.95 88888.00 2009-06-03 11:22:02.000 154 30847.67 105.71 43554.95 88888.00 2009-06-03 11:22:03.000 154 30847.71 105.74 43554.96 88888.00 2009-06-03 11:22:04.000 154 30847.73 105.72 43554.94 88888.00 2009-06-03 11:22:05.000 154 30847.72 105.70 43554.99 53366.45 2009-06-03 11:22:06.000 154 30847.73 105.72 43555.00 88888.00 2009-06-03 11:22:07.000 154 30847.75 105.71 43554.97 88888.00 2009-06-03 11:22:08.000 154 30847.76 105.71 43554.92 88888.00 2009-06-03 11:22:09.000 154 30847.73 105.72 43554.96 88888.00 2009-06-03 11:22:10.000 154 30847.73 105.75 43554.99 53366.43 2009-06-03 11:22:11.000 154 30847.73 105.70 43554.93 88888.00 2009-06-03 11:22:12.000 154 30847.75 105.70 43554.93 88888.00 2009-06-03 11:22:13.000 154 30847.78 105.75 43554.96 88888.00 2009-06-03 11:22:14.000 154 30847.76 105.76 43554.95 88888.00 2009-06-03 11:22:15.000 154 30847.74 105.76 43554.97 53366.44 2009-06-03 11:22:16.000 154 30847.77 105.73 43555.00 88888.00 2009-06-03 11:22:17.000 154 30847.77 105.72 43555.01 88888.00 2009-06-03 11:22:18.000 154 30847.79 105.69 43554.98 88888.00 2009-06-03 11:22:19.000 154 30847.79 105.65 43554.94 88888.00 2009-06-03 11:22:20.000 154 30847.79 105.68 43554.95 53366.48 2009-06-03 11:22:21.000 154 30847.76 105.68 43554.98 88888.00 2009-06-03 11:22:22.000 154 30847.75 105.67 43554.95 88888.00 2009-06-03 11:22:23.000 154 30847.72 105.60 43554.89 88888.00 2009-06-03 11:22:24.000 154 30847.70 105.60 43554.93 88888.00 2009-06-03 11:22:25.000 154 30847.68 105.63 43554.96 53366.45 2009-06-03 11:22:26.000 154 30847.68 105.62 43554.97 88888.00 2009-06-03 11:22:27.000 154 30847.67 105.66 43554.92 88888.00 2009-06-03 11:22:28.000 154 30847.67 105.65 43554.94 88888.00 2009-06-03 11:22:29.000 154 30847.67 105.61 43554.94 88888.00 2009-06-03 11:22:30.000 154 30847.67 105.58 43554.94 53366.40 2009-06-03 11:22:31.000 154 30847.70 105.57 43554.93 88888.00 2009-06-03 11:22:32.000 154 30847.72 105.62 43554.94 88888.00 2009-06-03 11:22:33.000 154 30847.70 105.61 43554.93 88888.00 2009-06-03 11:22:34.000 154 30847.69 105.62 43554.92 88888.00 2009-06-03 11:22:35.000 154 30847.68 105.61 43554.93 53366.41 2009-06-03 11:22:36.000 154 30847.70 105.60 43554.91 88888.00 2009-06-03 11:22:37.000 154 30847.70 105.56 43554.89 88888.00 2009-06-03 11:22:38.000 154 30847.70 105.58 43554.92 88888.00 2009-06-03 11:22:39.000 154 30847.70 105.59 43554.93 88888.00 2009-06-03 11:22:40.000 154 30847.71 105.60 43554.98 53366.40 2009-06-03 11:22:41.000 154 30847.71 105.59 43555.00 88888.00 2009-06-03 11:22:42.000 154 30847.72 105.56 43554.95 88888.00 2009-06-03 11:22:43.000 154 30847.72 105.57 43554.96 88888.00 2009-06-03 11:22:44.000 154 30847.71 105.52 43554.94 88888.00 2009-06-03 11:22:45.000 154 30847.69 105.48 43554.89 53366.39 2009-06-03 11:22:46.000 154 30847.71 105.48 43554.87 88888.00 2009-06-03 11:22:47.000 154 30847.73 105.50 43554.81 88888.00 2009-06-03 11:22:48.000 154 30847.74 105.49 43554.80 88888.00 2009-06-03 11:22:49.000 154 30847.71 105.50 43554.88 88888.00 2009-06-03 11:22:50.000 154 30847.69 105.47 43554.86 53366.38 2009-06-03 11:22:51.000 154 30847.71 105.46 43554.86 88888.00 2009-06-03 11:22:52.000 154 30847.70 105.47 43554.89 88888.00 2009-06-03 11:22:53.000 154 30847.73 105.44 43554.87 88888.00 2009-06-03 11:22:54.000 154 30847.74 105.42 43554.91 88888.00 2009-06-03 11:22:55.000 154 30847.75 105.45 43554.90 53366.41 2009-06-03 11:22:56.000 154 30847.73 105.43 43554.84 88888.00 2009-06-03 11:22:57.000 154 30847.73 105.41 43554.82 88888.00 2009-06-03 11:22:58.000 154 30847.76 105.43 43554.84 88888.00 2009-06-03 11:22:59.000 154 30847.77 105.43 43554.86 88888.00 2009-06-03 11:23:00.000 154 30847.75 105.43 43554.86 53366.43 2009-06-03 11:23:01.000 154 30847.75 105.42 43554.83 88888.00 2009-06-03 11:23:02.000 154 30847.75 105.44 43554.82 88888.00 2009-06-03 11:23:03.000 154 30847.75 105.43 43554.82 88888.00 2009-06-03 11:23:04.000 154 30847.74 105.42 43554.85 88888.00 2009-06-03 11:23:05.000 154 30847.74 105.38 43554.82 53366.44 2009-06-03 11:23:06.000 154 30847.78 105.40 43554.81 88888.00 2009-06-03 11:23:07.000 154 30847.76 105.41 43554.83 88888.00 2009-06-03 11:23:08.000 154 30847.72 105.35 43554.84 88888.00 2009-06-03 11:23:09.000 154 30847.57 105.23 43554.92 88888.00 2009-06-03 11:23:10.000 154 30847.66 105.31 43554.90 53366.41 2009-06-03 11:23:11.000 154 30847.75 105.35 43554.79 88888.00 2009-06-03 11:23:12.000 154 30847.72 105.37 43554.78 88888.00 2009-06-03 11:23:13.000 154 30847.68 105.42 43554.79 88888.00 2009-06-03 11:23:14.000 154 30847.70 105.46 43554.74 88888.00 2009-06-03 11:23:15.000 154 30847.67 105.44 43554.71 53366.38 2009-06-03 11:23:16.000 154 30847.65 105.40 43554.73 88888.00 2009-06-03 11:23:17.000 154 30847.65 105.40 43554.75 88888.00 2009-06-03 11:23:18.000 154 30847.67 105.44 43554.81 88888.00 2009-06-03 11:23:19.000 154 30847.67 105.44 43554.79 88888.00 2009-06-03 11:23:20.000 154 30847.75 105.47 43554.77 53366.39 2009-06-03 11:23:21.000 154 30847.74 105.40 43554.71 88888.00 2009-06-03 11:23:22.000 154 30847.73 105.43 43554.74 88888.00 2009-06-03 11:23:23.000 154 30847.72 105.42 43554.84 88888.00 2009-06-03 11:23:24.000 154 30847.73 105.41 43554.81 88888.00 2009-06-03 11:23:25.000 154 30847.73 105.33 43554.79 53366.39 2009-06-03 11:23:26.000 154 30847.76 105.33 43554.83 88888.00 2009-06-03 11:23:27.000 154 30847.78 105.37 43554.84 88888.00 2009-06-03 11:23:28.000 154 30847.76 105.42 43554.92 88888.00 2009-06-03 11:23:29.000 154 30847.77 105.43 43554.87 88888.00 2009-06-03 11:23:30.000 154 30847.80 105.40 43554.80 53366.38 2009-06-03 11:23:31.000 154 30847.80 105.36 43554.82 88888.00 2009-06-03 11:23:32.000 154 30847.78 105.36 43554.76 88888.00 2009-06-03 11:23:33.000 154 30847.77 105.36 43554.76 88888.00 2009-06-03 11:23:34.000 154 30847.77 105.39 43554.79 88888.00 2009-06-03 11:23:35.000 154 30847.76 105.46 43554.76 53366.40 2009-06-03 11:23:36.000 154 30847.79 105.43 43554.71 88888.00 2009-06-03 11:23:37.000 154 30847.76 105.39 43554.70 88888.00 2009-06-03 11:23:38.000 154 30847.75 105.38 43554.77 88888.00 2009-06-03 11:23:39.000 154 30847.76 105.37 43554.78 88888.00 2009-06-03 11:23:40.000 154 30847.78 105.37 43554.82 53366.39 2009-06-03 11:23:41.000 154 30847.77 105.35 43554.84 88888.00 2009-06-03 11:23:42.000 154 30847.80 105.33 43554.76 88888.00 2009-06-03 11:23:43.000 154 30847.80 105.35 43554.74 88888.00 2009-06-03 11:23:44.000 154 30847.78 105.34 43554.75 88888.00 2009-06-03 11:23:45.000 154 30847.75 105.34 43554.74 53366.42 2009-06-03 11:23:46.000 154 30847.76 105.34 43554.75 88888.00 2009-06-03 11:23:47.000 154 30847.79 105.31 43554.75 88888.00 2009-06-03 11:23:48.000 154 30847.77 105.28 43554.77 88888.00 2009-06-03 11:23:49.000 154 30847.75 105.27 43554.74 88888.00 2009-06-03 11:23:50.000 154 30847.78 105.28 43554.74 53366.37 2009-06-03 11:23:51.000 154 30847.82 105.35 43554.75 88888.00 2009-06-03 11:23:52.000 154 30847.85 105.33 43554.71 88888.00 2009-06-03 11:23:53.000 154 30847.84 105.32 43554.69 88888.00 2009-06-03 11:23:54.000 154 30847.80 105.38 43554.72 88888.00 2009-06-03 11:23:55.000 154 30847.82 105.35 43554.72 53366.41 2009-06-03 11:23:56.000 154 30847.81 105.34 43554.75 88888.00 2009-06-03 11:23:57.000 154 30847.81 105.35 43554.76 88888.00 2009-06-03 11:23:58.000 154 30847.81 105.34 43554.77 88888.00 2009-06-03 11:23:59.000 154 30847.81 105.36 43554.80 88888.00 2009-06-03 11:24:00.000 154 30847.81 105.37 43554.78 53366.39 2009-06-03 11:24:01.000 154 30847.79 105.34 43554.78 88888.00 2009-06-03 11:24:02.000 154 30847.81 105.33 43554.80 88888.00 2009-06-03 11:24:03.000 154 30847.80 105.31 43554.77 88888.00 2009-06-03 11:24:04.000 154 30847.83 105.35 43554.75 88888.00 2009-06-03 11:24:05.000 154 30847.79 105.33 43554.73 53366.40 2009-06-03 11:24:06.000 154 30847.76 105.34 43554.74 88888.00 2009-06-03 11:24:07.000 154 30847.79 105.33 43554.75 88888.00 2009-06-03 11:24:08.000 154 30847.82 105.31 43554.77 88888.00 2009-06-03 11:24:09.000 154 30847.81 105.29 43554.78 88888.00 2009-06-03 11:24:10.000 154 30847.83 105.33 43554.85 53366.41 2009-06-03 11:24:11.000 154 30847.85 105.33 43554.79 88888.00 2009-06-03 11:24:12.000 154 30847.85 105.35 43554.78 88888.00 2009-06-03 11:24:13.000 154 30847.82 105.31 43554.71 88888.00 2009-06-03 11:24:14.000 154 30847.83 105.29 43554.70 88888.00 2009-06-03 11:24:15.000 154 30847.81 105.35 43554.73 53366.38 2009-06-03 11:24:16.000 154 30847.81 105.35 43554.76 88888.00 2009-06-03 11:24:17.000 154 30847.81 105.32 43554.78 88888.00 2009-06-03 11:24:18.000 154 30847.81 105.31 43554.78 88888.00 2009-06-03 11:24:19.000 154 30847.83 105.28 43554.76 88888.00 2009-06-03 11:24:20.000 154 30847.85 105.31 43554.77 53366.37 2009-06-03 11:24:21.000 154 30847.81 105.27 43554.76 88888.00 2009-06-03 11:24:22.000 154 30847.78 105.23 43554.73 88888.00 2009-06-03 11:24:23.000 154 30847.82 105.25 43554.71 88888.00 2009-06-03 11:24:24.000 154 30847.81 105.27 43554.74 88888.00 2009-06-03 11:24:25.000 154 30847.83 105.25 43554.77 53366.38 2009-06-03 11:24:26.000 154 30847.86 105.28 43554.77 88888.00 2009-06-03 11:24:27.000 154 30847.86 105.26 43554.74 88888.00 2009-06-03 11:24:28.000 154 30847.83 105.21 43554.74 88888.00 2009-06-03 11:24:29.000 154 30847.83 105.23 43554.74 88888.00 2009-06-03 11:24:30.000 154 30847.79 105.23 43554.76 53366.35 2009-06-03 11:24:31.000 154 30847.77 105.21 43554.80 88888.00 2009-06-03 11:24:32.000 154 30847.79 105.23 43554.77 88888.00 2009-06-03 11:24:33.000 154 30847.82 105.27 43554.78 88888.00 2009-06-03 11:24:34.000 154 30847.83 105.24 43554.72 88888.00 2009-06-03 11:24:35.000 154 30847.78 105.25 43554.74 53366.36 2009-06-03 11:24:36.000 154 30847.78 105.26 43554.75 88888.00 2009-06-03 11:24:37.000 154 30847.79 105.27 43554.74 88888.00 2009-06-03 11:24:38.000 154 30847.78 105.25 43554.75 88888.00 2009-06-03 11:24:39.000 154 30847.79 105.22 43554.72 88888.00 2009-06-03 11:24:40.000 154 30847.75 105.22 43554.74 53366.31 2009-06-03 11:24:41.000 154 30847.75 105.22 43554.70 88888.00 2009-06-03 11:24:42.000 154 30847.73 105.22 43554.73 88888.00 2009-06-03 11:24:43.000 154 30847.74 105.26 43554.68 88888.00 2009-06-03 11:24:44.000 154 30847.80 105.28 43554.67 88888.00 2009-06-03 11:24:45.000 154 30847.82 105.23 43554.74 53366.34 2009-06-03 11:24:46.000 154 30847.81 105.21 43554.70 88888.00 2009-06-03 11:24:47.000 154 30847.81 105.21 43554.66 88888.00 2009-06-03 11:24:48.000 154 30847.86 105.26 43554.68 88888.00 2009-06-03 11:24:49.000 154 30847.82 105.29 43554.67 88888.00 2009-06-03 11:24:50.000 154 30847.83 105.26 43554.64 53366.33 2009-06-03 11:24:51.000 154 30847.83 105.24 43554.62 88888.00 2009-06-03 11:24:52.000 154 30847.83 105.20 43554.63 88888.00 2009-06-03 11:24:53.000 154 30847.84 105.22 43554.65 88888.00 2009-06-03 11:24:54.000 154 30847.83 105.22 43554.64 88888.00 2009-06-03 11:24:55.000 154 30847.82 105.23 43554.59 53366.28 2009-06-03 11:24:56.000 154 30847.83 105.21 43554.58 88888.00 2009-06-03 11:24:57.000 154 30847.83 105.24 43554.63 88888.00 2009-06-03 11:24:58.000 154 30847.85 105.20 43554.64 88888.00 2009-06-03 11:24:59.000 154 30847.83 105.20 43554.63 88888.00 2009-06-03 11:25:00.000 154 30847.85 105.18 43554.62 53366.31 2009-06-03 11:25:01.000 154 30847.82 105.18 43554.65 88888.00 2009-06-03 11:25:02.000 154 30847.83 105.18 43554.62 88888.00 2009-06-03 11:25:03.000 154 30847.85 105.14 43554.62 88888.00 2009-06-03 11:25:04.000 154 30847.86 105.14 43554.60 88888.00 2009-06-03 11:25:05.000 154 30847.82 105.15 43554.58 53366.29 2009-06-03 11:25:06.000 154 30847.80 105.14 43554.60 88888.00 2009-06-03 11:25:07.000 154 30847.80 105.17 43554.55 88888.00 2009-06-03 11:25:08.000 154 30847.78 105.16 43554.56 88888.00 2009-06-03 11:25:09.000 154 30847.78 105.18 43554.56 88888.00 2009-06-03 11:25:10.000 154 30847.76 105.24 43554.55 53366.24 2009-06-03 11:25:11.000 154 30847.72 105.21 43554.55 88888.00 2009-06-03 11:25:12.000 154 30847.70 105.23 43554.54 88888.00 2009-06-03 11:25:13.000 154 30847.67 105.28 43554.53 88888.00 2009-06-03 11:25:14.000 154 30847.67 105.22 43554.51 88888.00 2009-06-03 11:25:15.000 154 30847.67 105.20 43554.50 53366.22 2009-06-03 11:25:16.000 154 30847.68 105.20 43554.47 88888.00 2009-06-03 11:25:17.000 154 30847.71 105.25 43554.48 88888.00 2009-06-03 11:25:18.000 154 30847.71 105.24 43554.51 88888.00 2009-06-03 11:25:19.000 154 30847.74 105.19 43554.48 88888.00 2009-06-03 11:25:20.000 154 30847.69 105.19 43554.53 53366.16 2009-06-03 11:25:21.000 154 30847.69 105.20 43554.53 88888.00 2009-06-03 11:25:22.000 154 30847.69 105.20 43554.52 88888.00 2009-06-03 11:25:23.000 154 30847.66 105.19 43554.57 88888.00 2009-06-03 11:25:24.000 154 30847.68 105.21 43554.60 88888.00 2009-06-03 11:25:25.000 154 30847.68 105.24 43554.55 53366.16 2009-06-03 11:25:26.000 154 30847.68 105.22 43554.53 88888.00 2009-06-03 11:25:27.000 154 30847.65 105.20 43554.58 88888.00 2009-06-03 11:25:28.000 154 30847.65 105.16 43554.59 88888.00 2009-06-03 11:25:29.000 154 30847.66 105.13 43554.60 88888.00 2009-06-03 11:25:30.000 154 30847.67 105.08 43554.56 53366.15 2009-06-03 11:25:31.000 154 30847.67 105.06 43554.60 88888.00 2009-06-03 11:25:32.000 154 30847.68 105.02 43554.58 88888.00 2009-06-03 11:25:33.000 154 30847.70 104.99 43554.58 88888.00 2009-06-03 11:25:34.000 154 30847.71 105.03 43554.50 88888.00 2009-06-03 11:25:35.000 154 30847.78 105.07 43554.53 53366.28 2009-06-03 11:25:36.000 154 30847.78 105.07 43554.59 88888.00 2009-06-03 11:25:37.000 154 30847.74 105.04 43554.57 88888.00 2009-06-03 11:25:38.000 154 30847.72 105.03 43554.59 88888.00 2009-06-03 11:25:39.000 154 30847.73 105.04 43554.61 88888.00 2009-06-03 11:25:40.000 154 30847.74 105.04 43554.60 53366.29 2009-06-03 11:25:41.000 154 30847.73 105.00 43554.62 88888.00 2009-06-03 11:25:42.000 154 30847.73 104.97 43554.60 88888.00 2009-06-03 11:25:43.000 154 30847.72 104.97 43554.59 88888.00 2009-06-03 11:25:44.000 154 30847.74 105.01 43554.63 88888.00 2009-06-03 11:25:45.000 154 30847.74 105.01 43554.68 53366.30 2009-06-03 11:25:46.000 154 30847.71 104.99 43554.67 88888.00 2009-06-03 11:25:47.000 154 30847.72 104.98 43554.67 88888.00 2009-06-03 11:25:48.000 154 30847.74 104.95 43554.63 88888.00 2009-06-03 11:25:49.000 154 30847.75 104.97 43554.60 88888.00 2009-06-03 11:25:50.000 154 30847.75 104.97 43554.60 53366.30 2009-06-03 11:25:51.000 154 30847.81 105.04 43554.54 88888.00 2009-06-03 11:25:52.000 154 30847.79 104.97 43554.47 88888.00 2009-06-03 11:25:53.000 154 30847.72 104.89 43554.59 88888.00 2009-06-03 11:25:54.000 154 30847.76 104.88 43554.63 88888.00 2009-06-03 11:25:55.000 154 30847.78 104.89 43554.66 53366.29 2009-06-03 11:25:56.000 154 30847.75 104.88 43554.63 88888.00 2009-06-03 11:25:57.000 154 30847.76 104.88 43554.67 88888.00 2009-06-03 11:25:58.000 154 30847.79 104.86 43554.71 88888.00 2009-06-03 11:25:59.000 154 30847.77 104.91 43554.70 88888.00 2009-06-03 11:26:00.000 154 30847.75 104.91 43554.69 53366.32 2009-06-03 11:26:01.000 154 30847.76 104.90 43554.68 88888.00 2009-06-03 11:26:02.000 154 30847.75 104.85 43554.67 88888.00 2009-06-03 11:26:03.000 154 30847.77 104.82 43554.75 88888.00 2009-06-03 11:26:04.000 154 30847.75 104.83 43554.76 88888.00 2009-06-03 11:26:05.000 154 30847.75 104.84 43554.75 53366.34 2009-06-03 11:26:06.000 154 30847.78 104.85 43554.72 88888.00 2009-06-03 11:26:07.000 154 30847.78 104.85 43554.70 88888.00 2009-06-03 11:26:08.000 154 30847.81 104.85 43554.68 88888.00 2009-06-03 11:26:09.000 154 30847.78 104.88 43554.69 88888.00 2009-06-03 11:26:10.000 154 30847.77 104.87 43554.70 53366.33 2009-06-03 11:26:11.000 154 30847.78 104.85 43554.73 88888.00 2009-06-03 11:26:12.000 154 30847.79 104.85 43554.72 88888.00 2009-06-03 11:26:13.000 154 30847.85 104.84 43554.77 88888.00 2009-06-03 11:26:14.000 154 30847.84 104.85 43554.82 88888.00 2009-06-03 11:26:15.000 154 30847.83 104.86 43554.76 53366.35 2009-06-03 11:26:16.000 154 30847.84 104.87 43554.73 88888.00 2009-06-03 11:26:17.000 154 30847.84 104.86 43554.74 88888.00 2009-06-03 11:26:18.000 154 30847.82 104.87 43554.73 88888.00 2009-06-03 11:26:19.000 154 30847.86 104.87 43554.67 88888.00 2009-06-03 11:26:20.000 154 30847.85 104.87 43554.66 53366.34 2009-06-03 11:26:21.000 154 30847.86 104.87 43554.65 88888.00 2009-06-03 11:26:22.000 154 30847.84 104.85 43554.72 88888.00 2009-06-03 11:26:23.000 154 30847.85 104.84 43554.72 88888.00 2009-06-03 11:26:24.000 154 30847.86 104.85 43554.73 88888.00 2009-06-03 11:26:25.000 154 30847.82 104.84 43554.70 53366.34 2009-06-03 11:26:26.000 154 30847.80 104.81 43554.66 88888.00 2009-06-03 11:26:27.000 154 30847.79 104.80 43554.71 88888.00 2009-06-03 11:26:28.000 154 30847.81 104.86 43554.70 88888.00 2009-06-03 11:26:29.000 154 30847.85 104.85 43554.68 88888.00 2009-06-03 11:26:30.000 154 30847.87 104.84 43554.70 53366.34 2009-06-03 11:26:31.000 154 30847.86 104.84 43554.64 88888.00 2009-06-03 11:26:32.000 154 30847.88 104.81 43554.62 88888.00 2009-06-03 11:26:33.000 154 30847.88 104.81 43554.64 88888.00 2009-06-03 11:26:34.000 154 30847.85 104.79 43554.63 88888.00 2009-06-03 11:26:35.000 154 30847.86 104.77 43554.62 53366.34 2009-06-03 11:26:36.000 154 30847.85 104.79 43554.63 88888.00 2009-06-03 11:26:37.000 154 30847.84 104.78 43554.64 88888.00 2009-06-03 11:26:38.000 154 30847.84 104.79 43554.68 88888.00 2009-06-03 11:26:39.000 154 30847.86 104.79 43554.66 88888.00 2009-06-03 11:26:40.000 154 30847.87 104.82 43554.65 53366.34 2009-06-03 11:26:41.000 154 30847.87 104.83 43554.68 88888.00 2009-06-03 11:26:42.000 154 30847.86 104.82 43554.71 88888.00 2009-06-03 11:26:43.000 154 30847.90 104.78 43554.68 88888.00 2009-06-03 11:26:44.000 154 30847.90 104.81 43554.72 88888.00 2009-06-03 11:26:45.000 154 30847.87 104.77 43554.71 53366.38 2009-06-03 11:26:46.000 154 30847.87 104.80 43554.67 88888.00 2009-06-03 11:26:47.000 154 30847.87 104.81 43554.67 88888.00 2009-06-03 11:26:48.000 154 30847.87 104.81 43554.64 88888.00 2009-06-03 11:26:49.000 154 30847.84 104.77 43554.58 88888.00 2009-06-03 11:26:50.000 154 30847.86 104.80 43554.63 53366.36 2009-06-03 11:26:51.000 154 30847.90 104.82 43554.61 88888.00 2009-06-03 11:26:52.000 154 30847.87 104.80 43554.66 88888.00 2009-06-03 11:26:53.000 154 30847.86 104.76 43554.66 88888.00 2009-06-03 11:26:54.000 154 30847.87 104.78 43554.66 88888.00 2009-06-03 11:26:55.000 154 30847.87 104.85 43554.70 53366.37 2009-06-03 11:26:56.000 154 30847.90 104.81 43554.62 88888.00 2009-06-03 11:26:57.000 154 30847.90 104.80 43554.56 88888.00 2009-06-03 11:26:58.000 154 30847.91 104.77 43554.60 88888.00 2009-06-03 11:26:59.000 154 30847.94 104.75 43554.67 88888.00 2009-06-03 11:27:00.000 154 30847.89 104.76 43554.66 53366.33 2009-06-03 11:27:01.000 154 30847.88 104.77 43554.69 88888.00 2009-06-03 11:27:02.000 154 30847.88 104.82 43554.70 88888.00 2009-06-03 11:27:03.000 154 30847.88 104.82 43554.67 88888.00 2009-06-03 11:27:04.000 154 30847.86 104.83 43554.63 88888.00 2009-06-03 11:27:05.000 154 30847.86 104.85 43554.61 53366.35 2009-06-03 11:27:06.000 154 30847.90 104.80 43554.63 88888.00 2009-06-03 11:27:07.000 154 30847.92 104.78 43554.66 88888.00 2009-06-03 11:27:08.000 154 30847.90 104.81 43554.68 88888.00 2009-06-03 11:27:09.000 154 30847.92 104.81 43554.69 88888.00 2009-06-03 11:27:10.000 154 30847.97 104.80 43554.66 53366.38 2009-06-03 11:27:11.000 154 30847.95 104.80 43554.64 88888.00 2009-06-03 11:27:12.000 154 30847.92 104.79 43554.64 88888.00 2009-06-03 11:27:13.000 154 30847.95 104.81 43554.68 88888.00 2009-06-03 11:27:14.000 154 30847.94 104.84 43554.67 88888.00 2009-06-03 11:27:15.000 154 30847.96 104.82 43554.64 53366.38 2009-06-03 11:27:16.000 154 30848.00 104.81 43554.58 88888.00 2009-06-03 11:27:17.000 154 30847.99 104.81 43554.61 88888.00 2009-06-03 11:27:18.000 154 30847.99 104.81 43554.61 88888.00 2009-06-03 11:27:19.000 154 30847.99 104.75 43554.60 88888.00 2009-06-03 11:27:20.000 154 30848.01 104.78 43554.63 53366.42 2009-06-03 11:27:21.000 154 30847.98 104.80 43554.66 88888.00 2009-06-03 11:27:22.000 154 30847.93 104.77 43554.67 88888.00 2009-06-03 11:27:23.000 154 30847.94 104.75 43554.68 88888.00 2009-06-03 11:27:24.000 154 30847.95 104.79 43554.69 88888.00 2009-06-03 11:27:25.000 154 30847.96 104.82 43554.73 53366.41 2009-06-03 11:27:26.000 154 30847.97 104.81 43554.69 88888.00 2009-06-03 11:27:27.000 154 30847.99 104.81 43554.67 88888.00 2009-06-03 11:27:28.000 154 30848.00 104.83 43554.64 88888.00 2009-06-03 11:27:29.000 154 30848.05 104.79 43554.65 88888.00 2009-06-03 11:27:30.000 154 30848.09 104.78 43554.62 53366.44 2009-06-03 11:27:31.000 154 30848.07 104.78 43554.57 88888.00 2009-06-03 11:27:32.000 154 30848.04 104.80 43554.61 88888.00 2009-06-03 11:27:33.000 154 30848.04 104.83 43554.63 88888.00 2009-06-03 11:27:34.000 154 30848.04 104.82 43554.62 88888.00 2009-06-03 11:27:35.000 154 30848.06 104.83 43554.64 53366.44 2009-06-03 11:27:36.000 154 30848.03 104.81 43554.63 88888.00 2009-06-03 11:27:37.000 154 30848.07 104.82 43554.65 88888.00 2009-06-03 11:27:38.000 154 30848.08 104.82 43554.66 88888.00 2009-06-03 11:27:39.000 154 30848.04 104.84 43554.61 88888.00 2009-06-03 11:27:40.000 154 30848.06 104.87 43554.63 53366.46 2009-06-03 11:27:41.000 154 30848.06 104.82 43554.66 88888.00 2009-06-03 11:27:42.000 154 30848.08 104.83 43554.68 88888.00 2009-06-03 11:27:43.000 154 30848.10 104.89 43554.68 88888.00 2009-06-03 11:27:44.000 154 30848.09 104.89 43554.66 88888.00 2009-06-03 11:27:45.000 154 30848.10 104.90 43554.66 53366.47 2009-06-03 11:27:46.000 154 30848.13 104.89 43554.65 88888.00 2009-06-03 11:27:47.000 154 30848.18 104.99 43554.57 88888.00 2009-06-03 11:27:48.000 154 30848.10 104.94 43554.59 88888.00 2009-06-03 11:27:49.000 154 30848.07 104.87 43554.58 88888.00 2009-06-03 11:27:50.000 154 30848.11 104.86 43554.57 53366.40 2009-06-03 11:27:51.000 154 30848.10 104.90 43554.59 88888.00 2009-06-03 11:27:52.000 154 30848.12 104.89 43554.61 88888.00 2009-06-03 11:27:53.000 154 30848.14 104.89 43554.59 88888.00 2009-06-03 11:27:54.000 154 30848.13 104.88 43554.61 88888.00 2009-06-03 11:27:55.000 154 30848.11 104.87 43554.58 53366.48 2009-06-03 11:27:56.000 154 30848.14 104.87 43554.60 88888.00 2009-06-03 11:27:57.000 154 30848.18 104.86 43554.61 88888.00 2009-06-03 11:27:58.000 154 30848.16 104.86 43554.54 88888.00 2009-06-03 11:27:59.000 154 30848.16 104.87 43554.54 88888.00 2009-06-03 11:28:00.000 154 30848.18 104.83 43554.59 53366.49 2009-06-03 11:28:01.000 154 30848.19 104.83 43554.63 88888.00 2009-06-03 11:28:02.000 154 30848.18 104.86 43554.66 88888.00 2009-06-03 11:28:03.000 154 30848.17 104.82 43554.60 88888.00 2009-06-03 11:28:04.000 154 30848.17 104.78 43554.59 88888.00 2009-06-03 11:28:05.000 154 30848.16 104.77 43554.60 53366.52 2009-06-03 11:28:06.000 154 30848.18 104.74 43554.60 88888.00 2009-06-03 11:28:07.000 154 30848.20 104.75 43554.60 88888.00 2009-06-03 11:28:08.000 154 30848.20 104.75 43554.61 88888.00 2009-06-03 11:28:09.000 154 30848.20 104.76 43554.66 88888.00 2009-06-03 11:28:10.000 154 30848.20 104.75 43554.63 53366.48 2009-06-03 11:28:11.000 154 30848.18 104.69 43554.55 88888.00 2009-06-03 11:28:12.000 154 30848.17 104.65 43554.55 88888.00 2009-06-03 11:28:13.000 154 30848.16 104.69 43554.53 88888.00 2009-06-03 11:28:14.000 154 30848.20 104.69 43554.54 88888.00 2009-06-03 11:28:15.000 154 30848.18 104.68 43554.55 53366.45 2009-06-03 11:28:16.000 154 30848.20 104.68 43554.60 88888.00 2009-06-03 11:28:17.000 154 30848.20 104.70 43554.60 88888.00 2009-06-03 11:28:18.000 154 30848.20 104.70 43554.58 88888.00 2009-06-03 11:28:19.000 154 30848.24 104.67 43554.57 88888.00 2009-06-03 11:28:20.000 154 30848.25 104.68 43554.61 53366.51 2009-06-03 11:28:21.000 154 30848.26 104.73 43554.63 88888.00 2009-06-03 11:28:22.000 154 30848.22 104.75 43554.62 88888.00 2009-06-03 11:28:23.000 154 30848.22 104.67 43554.60 88888.00 2009-06-03 11:28:24.000 154 30848.22 104.68 43554.58 88888.00 2009-06-03 11:28:25.000 154 30848.22 104.71 43554.61 53366.54 2009-06-03 11:28:26.000 154 30848.26 104.72 43554.64 88888.00 2009-06-03 11:28:27.000 154 30848.26 104.73 43554.61 88888.00 2009-06-03 11:28:28.000 154 30848.26 104.76 43554.65 88888.00 2009-06-03 11:28:29.000 154 30848.30 104.74 43554.60 88888.00 2009-06-03 11:28:30.000 154 30848.33 104.78 43554.59 53366.53 2009-06-03 11:28:31.000 154 30848.32 104.78 43554.63 88888.00 2009-06-03 11:28:32.000 154 30848.31 104.77 43554.59 88888.00 2009-06-03 11:28:33.000 154 30848.31 104.76 43554.63 88888.00 2009-06-03 11:28:34.000 154 30848.33 104.75 43554.63 88888.00 2009-06-03 11:28:35.000 154 30848.34 104.79 43554.63 53366.58 2009-06-03 11:28:36.000 154 30848.37 104.80 43554.60 88888.00 2009-06-03 11:28:37.000 154 30848.36 104.78 43554.61 88888.00 2009-06-03 11:28:38.000 154 30848.39 104.79 43554.61 88888.00 2009-06-03 11:28:39.000 154 30848.40 104.79 43554.59 88888.00 2009-06-03 11:28:40.000 154 30848.42 104.78 43554.60 53366.64 2009-06-03 11:28:41.000 154 30848.40 104.79 43554.57 88888.00 2009-06-03 11:28:42.000 154 30848.43 104.78 43554.60 88888.00 2009-06-03 11:28:43.000 154 30848.44 104.82 43554.62 88888.00 2009-06-03 11:28:44.000 154 30848.40 104.84 43554.61 88888.00 2009-06-03 11:28:45.000 154 30848.40 104.79 43554.58 53366.65 2009-06-03 11:28:46.000 154 30848.45 104.76 43554.59 88888.00 2009-06-03 11:28:47.000 154 30848.45 104.76 43554.62 88888.00 2009-06-03 11:28:48.000 154 30848.43 104.79 43554.58 88888.00 2009-06-03 11:28:49.000 154 30848.44 104.83 43554.59 88888.00 2009-06-03 11:28:50.000 154 30848.45 104.85 43554.59 53366.65 2009-06-03 11:28:51.000 154 30848.43 104.85 43554.61 88888.00 2009-06-03 11:28:52.000 154 30848.46 104.83 43554.59 88888.00 2009-06-03 11:28:53.000 154 30848.46 104.85 43554.67 88888.00 2009-06-03 11:28:54.000 154 30848.45 104.85 43554.65 88888.00 2009-06-03 11:28:55.000 154 30848.45 104.83 43554.57 53366.69 2009-06-03 11:28:56.000 154 30848.45 104.80 43554.51 88888.00 2009-06-03 11:28:57.000 154 30848.49 104.83 43554.53 88888.00 2009-06-03 11:28:58.000 154 30848.50 104.84 43554.58 88888.00 2009-06-03 11:28:59.000 154 30848.48 104.82 43554.58 88888.00 2009-06-03 11:29:00.000 154 30848.53 104.80 43554.58 53366.71 2009-06-03 11:29:01.000 154 30848.55 104.83 43554.60 88888.00 2009-06-03 11:29:02.000 154 30848.54 104.87 43554.56 88888.00 2009-06-03 11:29:03.000 154 30848.56 104.89 43554.60 88888.00 2009-06-03 11:29:04.000 154 30848.56 104.92 43554.64 88888.00 2009-06-03 11:29:05.000 154 30848.55 104.92 43554.62 53366.75 2009-06-03 11:29:06.000 154 30848.54 104.90 43554.64 88888.00 2009-06-03 11:29:07.000 154 30848.55 104.95 43554.69 88888.00 2009-06-03 11:29:08.000 154 30848.58 104.92 43554.70 88888.00 2009-06-03 11:29:09.000 154 30848.59 104.90 43554.73 88888.00 2009-06-03 11:29:10.000 154 30848.56 104.92 43554.74 53366.77 2009-06-03 11:29:11.000 154 30848.56 104.91 43554.73 88888.00 2009-06-03 11:29:12.000 154 30848.59 104.92 43554.71 88888.00 2009-06-03 11:29:13.000 154 30848.60 104.92 43554.60 88888.00 2009-06-03 11:29:14.000 154 30848.61 104.95 43554.60 88888.00 2009-06-03 11:29:15.000 154 30848.60 104.99 43554.63 53366.79 2009-06-03 11:29:16.000 154 30848.60 104.98 43554.61 88888.00 2009-06-03 11:29:17.000 154 30848.59 105.00 43554.60 88888.00 2009-06-03 11:29:18.000 154 30848.62 104.96 43554.59 88888.00 2009-06-03 11:29:19.000 154 30848.62 104.98 43554.60 88888.00 2009-06-03 11:29:20.000 154 30848.62 104.99 43554.60 53366.80 2009-06-03 11:29:21.000 154 30848.63 104.97 43554.57 88888.00 2009-06-03 11:29:22.000 154 30848.65 104.99 43554.58 88888.00 2009-06-03 11:29:23.000 154 30848.67 104.99 43554.60 88888.00 2009-06-03 11:29:24.000 154 30848.66 105.00 43554.62 88888.00 2009-06-03 11:29:25.000 154 30848.64 105.02 43554.64 53366.81 2009-06-03 11:29:26.000 154 30848.65 105.01 43554.64 88888.00 2009-06-03 11:29:27.000 154 30848.66 105.01 43554.63 88888.00 2009-06-03 11:29:28.000 154 30848.67 105.04 43554.57 88888.00 2009-06-03 11:29:29.000 154 30848.65 105.03 43554.58 88888.00 2009-06-03 11:29:30.000 154 30848.63 105.04 43554.58 53366.76 2009-06-03 11:29:31.000 154 30848.63 105.00 43554.55 88888.00 2009-06-03 11:29:32.000 154 30848.65 104.99 43554.57 88888.00 2009-06-03 11:29:33.000 154 30848.64 105.02 43554.59 88888.00 2009-06-03 11:29:34.000 154 30848.62 105.01 43554.60 88888.00 2009-06-03 11:29:35.000 154 30848.63 105.03 43554.60 53366.80 2009-06-03 11:29:36.000 154 30848.62 105.05 43554.57 88888.00 2009-06-03 11:29:37.000 154 30848.61 105.06 43554.58 88888.00 2009-06-03 11:29:38.000 154 30848.61 105.08 43554.60 88888.00 2009-06-03 11:29:39.000 154 30848.64 105.08 43554.62 88888.00 2009-06-03 11:29:40.000 154 30848.67 105.04 43554.64 53366.77 2009-06-03 11:29:41.000 154 30848.62 105.02 43554.58 88888.00 2009-06-03 11:29:42.000 154 30848.59 105.01 43554.58 88888.00 2009-06-03 11:29:43.000 154 30848.59 105.04 43554.57 88888.00 2009-06-03 11:29:44.000 154 30848.58 105.03 43554.57 88888.00 2009-06-03 11:29:45.000 154 30848.59 105.04 43554.53 53366.74 2009-06-03 11:29:46.000 154 30848.58 104.99 43554.54 88888.00 2009-06-03 11:29:47.000 154 30848.57 105.01 43554.55 88888.00 2009-06-03 11:29:48.000 154 30848.55 105.04 43554.52 88888.00 2009-06-03 11:29:49.000 154 30848.53 105.04 43554.53 88888.00 2009-06-03 11:29:50.000 154 30848.55 105.01 43554.48 53366.73 2009-06-03 11:29:51.000 154 30848.54 104.97 43554.46 88888.00 2009-06-03 11:29:52.000 154 30848.54 104.92 43554.47 88888.00 2009-06-03 11:29:53.000 154 30848.56 104.98 43554.54 88888.00 2009-06-03 11:29:54.000 154 30848.56 104.95 43554.56 88888.00 2009-06-03 11:29:55.000 154 30848.58 104.98 43554.56 53366.78 2009-06-03 11:29:56.000 154 30848.59 105.01 43554.63 88888.00 2009-06-03 11:29:57.000 154 30848.59 105.00 43554.62 88888.00 2009-06-03 11:29:58.000 154 30848.57 104.98 43554.64 88888.00 2009-06-03 11:29:59.000 154 30848.58 104.99 43554.67 88888.00 2009-06-03 11:30:00.000 154 30848.56 105.02 43554.72 53366.85 2009-06-03 11:30:01.000 154 30848.60 104.95 43554.63 88888.00 2009-06-03 11:30:02.000 154 30848.60 104.97 43554.57 88888.00 2009-06-03 11:30:03.000 154 30848.55 104.96 43554.51 88888.00 2009-06-03 11:30:04.000 154 30848.56 104.98 43554.57 88888.00 2009-06-03 11:30:05.000 154 30848.56 104.96 43554.61 53366.86 2009-06-03 11:30:06.000 154 30848.55 104.97 43554.61 88888.00 2009-06-03 11:30:07.000 154 30848.55 104.98 43554.54 88888.00 2009-06-03 11:30:08.000 154 30848.57 104.98 43554.58 88888.00 2009-06-03 11:30:09.000 154 30848.55 105.02 43554.58 88888.00 2009-06-03 11:30:10.000 154 30848.56 105.02 43554.54 53366.76 2009-06-03 11:30:11.000 154 30848.57 105.05 43554.52 88888.00 2009-06-03 11:30:12.000 154 30848.58 105.05 43554.51 88888.00 2009-06-03 11:30:13.000 154 30848.54 104.99 43554.54 88888.00 2009-06-03 11:30:14.000 154 30848.52 104.99 43554.45 88888.00 2009-06-03 11:30:15.000 154 30848.58 105.03 43554.46 53366.84 2009-06-03 11:30:16.000 154 30848.55 105.06 43554.46 88888.00 2009-06-03 11:30:17.000 154 30848.52 105.09 43554.49 88888.00 2009-06-03 11:30:18.000 154 30848.52 105.10 43554.57 88888.00 2009-06-03 11:30:19.000 154 30848.54 105.08 43554.55 88888.00 2009-06-03 11:30:20.000 154 30848.55 105.04 43554.52 53366.73 2009-06-03 11:30:21.000 154 30848.58 105.04 43554.52 88888.00 2009-06-03 11:30:22.000 154 30848.49 104.98 43554.59 88888.00 2009-06-03 11:30:23.000 154 30848.45 104.96 43554.62 88888.00 2009-06-03 11:30:24.000 154 30848.48 104.99 43554.48 88888.00 2009-06-03 11:30:25.000 154 30848.51 105.01 43554.49 53366.81 2009-06-03 11:30:26.000 154 30848.50 105.01 43554.46 88888.00 2009-06-03 11:30:27.000 154 30848.54 104.93 43554.45 88888.00 2009-06-03 11:30:28.000 154 30848.59 104.73 43554.16 88888.00 2009-06-03 11:30:29.000 154 30848.53 105.00 43554.38 88888.00 2009-06-03 11:30:30.000 154 30848.50 105.02 43554.49 53366.44 2009-06-03 11:30:31.000 154 30848.49 104.96 43554.49 88888.00 2009-06-03 11:30:32.000 154 30848.48 104.95 43554.54 88888.00 2009-06-03 11:30:33.000 154 30848.48 104.98 43554.51 88888.00 2009-06-03 11:30:34.000 154 30848.56 105.05 43554.43 88888.00 2009-06-03 11:30:35.000 154 30848.49 104.99 43554.46 53366.64 2009-06-03 11:30:36.000 154 30848.42 104.94 43554.46 88888.00 2009-06-03 11:30:37.000 154 30848.50 104.97 43554.41 88888.00 2009-06-03 11:30:38.000 154 30849.02 104.69 43554.38 88888.00 2009-06-03 11:30:39.000 154 30848.75 104.23 43555.14 88888.00 2009-06-03 11:30:40.000 154 30849.05 104.27 43554.87 53366.48 2009-06-03 11:30:41.000 154 30849.36 104.44 43553.87 88888.00 2009-06-03 11:30:42.000 154 30849.32 104.47 43554.14 88888.00 2009-06-03 11:30:43.000 154 30848.95 104.36 43555.00 88888.00 2009-06-03 11:30:44.000 154 30848.63 104.55 43554.82 88888.00 2009-06-03 11:30:45.000 154 30848.58 104.60 43554.79 53368.50 2009-06-03 11:30:46.000 154 30848.58 104.44 43554.82 88888.00 2009-06-03 11:30:47.000 154 30848.71 104.39 43554.82 88888.00 2009-06-03 11:30:48.000 154 30848.67 104.51 43554.78 88888.00 2009-06-03 11:30:49.000 154 30848.69 104.53 43554.72 88888.00 2009-06-03 11:30:50.000 154 30848.63 104.61 43554.59 53367.45 2009-06-03 11:30:51.000 154 30848.74 104.24 43554.78 88888.00 2009-06-03 11:30:52.000 154 30848.88 104.13 43554.83 88888.00 2009-06-03 11:30:53.000 154 30848.87 104.13 43554.78 88888.00 2009-06-03 11:30:54.000 154 30848.86 104.14 43554.77 88888.00 2009-06-03 11:30:55.000 154 30848.83 104.09 43554.76 53367.98 2009-06-03 11:30:56.000 154 30848.85 104.05 43554.70 88888.00 2009-06-03 11:30:57.000 154 30848.80 104.07 43554.80 88888.00 2009-06-03 11:30:58.000 154 30848.75 104.04 43554.90 88888.00 2009-06-03 11:30:59.000 154 30848.84 104.04 43554.86 88888.00 2009-06-03 11:31:00.000 154 30848.87 104.02 43554.83 53368.00 2009-06-03 11:31:01.000 154 30848.83 103.98 43554.83 88888.00 2009-06-03 11:31:02.000 154 30848.84 103.95 43554.83 88888.00 2009-06-03 11:31:03.000 154 30848.81 103.99 43554.87 88888.00 2009-06-03 11:31:04.000 154 30848.74 103.94 43554.92 88888.00 2009-06-03 11:31:05.000 154 30848.74 103.86 43554.86 53367.96 2009-06-03 11:31:06.000 154 30848.79 103.87 43554.82 88888.00 2009-06-03 11:31:07.000 154 30848.84 103.91 43554.85 88888.00 2009-06-03 11:31:08.000 154 30848.85 103.88 43554.80 88888.00 2009-06-03 11:31:09.000 154 30848.97 104.16 43554.29 88888.00 2009-06-03 11:31:10.000 154 30849.08 104.42 43554.03 53367.90 2009-06-03 11:31:11.000 154 30849.01 104.01 43554.46 88888.00 2009-06-03 11:31:12.000 154 30849.05 104.18 43554.16 88888.00 2009-06-03 11:31:13.000 154 30849.02 104.45 43554.01 88888.00 2009-06-03 11:31:14.000 154 30849.03 104.02 43554.32 88888.00 2009-06-03 11:31:15.000 154 30849.05 104.27 43554.06 53367.03 2009-06-03 11:31:16.000 154 30848.95 103.93 43554.50 88888.00 2009-06-03 11:31:17.000 154 30849.02 104.19 43554.17 88888.00 2009-06-03 11:31:18.000 154 30849.01 104.11 43554.26 88888.00 2009-06-03 11:31:19.000 154 30849.02 104.05 43554.14 88888.00 2009-06-03 11:31:20.000 154 30849.00 104.03 43554.15 53367.13 2009-06-03 11:31:21.000 154 30849.08 103.82 43554.18 88888.00 2009-06-03 11:31:22.000 154 30849.03 103.76 43554.41 88888.00 2009-06-03 11:31:23.000 154 30849.00 103.76 43554.42 88888.00 2009-06-03 11:31:24.000 154 30848.99 103.72 43554.39 88888.00 2009-06-03 11:31:25.000 154 30849.00 103.71 43554.40 53367.81 2009-06-03 11:31:26.000 154 30849.02 103.69 43554.39 88888.00 2009-06-03 11:31:27.000 154 30849.03 103.96 43553.96 88888.00 2009-06-03 11:31:28.000 154 30849.06 104.26 43553.62 88888.00 2009-06-03 11:31:29.000 154 30849.04 103.98 43553.91 88888.00 2009-06-03 11:31:30.000 154 30848.74 103.62 43554.51 53366.83 2009-06-03 11:31:31.000 154 30848.74 103.67 43554.72 88888.00 2009-06-03 11:31:32.000 154 30848.99 103.72 43554.39 88888.00 2009-06-03 11:31:33.000 154 30849.13 103.72 43554.21 88888.00 2009-06-03 11:31:34.000 154 30849.10 103.68 43554.24 88888.00 2009-06-03 11:31:35.000 154 30849.13 103.73 43554.20 53367.69 2009-06-03 11:31:36.000 154 30849.17 103.85 43553.81 88888.00 2009-06-03 11:31:37.000 154 30849.05 103.65 43554.05 88888.00 2009-06-03 11:31:38.000 154 30848.92 103.48 43554.43 88888.00 2009-06-03 11:31:39.000 154 30848.81 103.49 43554.73 88888.00 2009-06-03 11:31:40.000 154 30848.97 103.50 43554.42 53367.52 2009-06-03 11:31:41.000 154 30849.03 103.53 43554.22 88888.00 2009-06-03 11:31:42.000 154 30849.03 103.56 43554.21 88888.00 2009-06-03 11:31:43.000 154 30848.92 103.57 43554.38 88888.00 2009-06-03 11:31:44.000 154 30848.95 103.52 43554.52 88888.00 2009-06-03 11:31:45.000 154 30849.17 103.56 43554.08 53367.25 2009-06-03 11:31:46.000 154 30848.93 103.50 43554.49 88888.00 2009-06-03 11:31:47.000 154 30848.84 103.41 43554.79 88888.00 2009-06-03 11:31:48.000 154 30849.02 103.48 43554.44 88888.00 2009-06-03 11:31:49.000 154 30849.10 103.52 43554.36 88888.00 2009-06-03 11:31:50.000 154 30849.06 103.51 43554.36 53368.13 2009-06-03 11:31:51.000 154 30849.11 103.69 43553.93 88888.00 2009-06-03 11:31:52.000 154 30849.18 103.90 43553.64 88888.00 2009-06-03 11:31:53.000 154 30849.08 103.99 43553.55 88888.00 2009-06-03 11:31:54.000 154 30849.13 103.74 43553.66 88888.00 2009-06-03 11:31:55.000 154 30849.18 103.67 43553.77 53367.07 2009-06-03 11:31:56.000 154 30849.10 103.56 43553.96 88888.00 2009-06-03 11:31:57.000 154 30848.97 103.51 43554.22 88888.00 2009-06-03 11:31:58.000 154 30848.90 103.49 43554.37 88888.00 2009-06-03 11:31:59.000 154 30848.88 103.51 43554.44 88888.00 2009-06-03 11:32:00.000 154 30848.84 103.48 43554.57 53367.60 2009-06-03 11:32:01.000 154 30848.84 103.50 43554.53 88888.00 2009-06-03 11:32:02.000 154 30849.10 103.55 43554.07 88888.00 2009-06-03 11:32:03.000 154 30849.15 103.60 43553.97 88888.00 2009-06-03 11:32:04.000 154 30849.15 103.60 43553.89 88888.00 2009-06-03 11:32:05.000 154 30849.13 103.51 43553.99 53367.56 2009-06-03 11:32:06.000 154 30848.86 103.40 43554.40 88888.00 2009-06-03 11:32:07.000 154 30848.84 103.45 43554.58 88888.00 2009-06-03 11:32:08.000 154 30849.14 103.51 43554.10 88888.00 2009-06-03 11:32:09.000 154 30849.21 103.46 43553.93 88888.00 2009-06-03 11:32:10.000 154 30849.20 103.44 43553.94 53367.90 2009-06-03 11:32:11.000 154 30849.22 103.49 43553.83 88888.00 2009-06-03 11:32:12.000 154 30849.16 103.50 43553.91 88888.00 2009-06-03 11:32:13.000 154 30848.81 103.35 43554.64 88888.00 2009-06-03 11:32:14.000 154 30848.80 103.29 43554.79 88888.00 2009-06-03 11:32:15.000 154 30848.92 103.27 43554.63 53367.78 2009-06-03 11:32:16.000 154 30848.75 103.29 43554.81 88888.00 2009-06-03 11:32:17.000 154 30848.84 103.28 43554.74 88888.00 2009-06-03 11:32:18.000 154 30849.00 103.22 43554.56 88888.00 2009-06-03 11:32:19.000 154 30848.92 103.24 43554.57 88888.00 2009-06-03 11:32:20.000 154 30849.01 103.22 43554.37 53368.03 2009-06-03 11:32:21.000 154 30848.87 103.20 43554.60 88888.00 2009-06-03 11:32:22.000 154 30848.77 103.22 43554.76 88888.00 2009-06-03 11:32:23.000 154 30848.77 103.24 43554.80 88888.00 2009-06-03 11:32:24.000 154 30848.90 103.27 43554.74 88888.00 2009-06-03 11:32:25.000 154 30848.94 103.26 43554.61 53368.16 2009-06-03 11:32:26.000 154 30849.01 103.24 43554.32 88888.00 2009-06-03 11:32:27.000 154 30849.01 103.17 43554.21 88888.00 2009-06-03 11:32:28.000 154 30848.97 103.14 43554.33 88888.00 2009-06-03 11:32:29.000 154 30848.92 103.17 43554.57 88888.00 2009-06-03 11:32:30.000 154 30848.60 103.31 43555.02 53367.65 2009-06-03 11:32:31.000 154 30848.53 103.33 43554.99 88888.00 2009-06-03 11:32:32.000 154 30848.38 103.58 43554.79 88888.00 2009-06-03 11:32:33.000 154 30848.39 103.65 43554.75 88888.00 2009-06-03 11:32:34.000 154 30848.45 103.57 43554.81 88888.00 2009-06-03 11:32:35.000 154 30848.53 103.30 43554.98 53367.60 2009-06-03 11:32:36.000 154 30848.55 103.27 43554.90 88888.00 2009-06-03 11:32:37.000 154 30848.84 103.05 43554.60 88888.00 2009-06-03 11:32:38.000 154 30849.08 103.12 43554.30 88888.00 2009-06-03 11:32:39.000 154 30849.19 103.31 43553.85 88888.00 2009-06-03 11:32:40.000 154 30849.10 103.10 43554.09 53367.80 2009-06-03 11:32:41.000 154 30849.15 103.11 43554.12 88888.00 2009-06-03 11:32:42.000 154 30848.90 103.02 43554.83 88888.00 2009-06-03 11:32:43.000 154 30849.00 102.93 43554.56 88888.00 2009-06-03 11:32:44.000 154 30848.91 102.96 43554.68 88888.00 2009-06-03 11:32:45.000 154 30849.18 102.96 43554.22 53368.18 2009-06-03 11:32:46.000 154 30849.01 102.90 43554.64 88888.00 2009-06-03 11:32:47.000 154 30848.97 102.88 43554.76 88888.00 2009-06-03 11:32:48.000 154 30848.95 102.88 43554.84 88888.00 2009-06-03 11:32:49.000 154 30848.98 102.92 43554.71 88888.00 2009-06-03 11:32:50.000 154 30849.11 102.94 43554.63 53368.29 2009-06-03 11:32:51.000 154 30849.19 103.07 43554.22 88888.00 2009-06-03 11:32:52.000 154 30849.30 103.20 43553.81 88888.00 2009-06-03 11:32:53.000 154 30849.30 103.17 43553.77 88888.00 2009-06-03 11:32:54.000 154 30849.32 103.15 43553.81 88888.00 2009-06-03 11:32:55.000 154 30849.37 103.16 43553.80 53367.32 2009-06-03 11:32:56.000 154 30849.29 103.06 43554.06 88888.00 2009-06-03 11:32:57.000 154 30849.04 102.88 43554.73 88888.00 2009-06-03 11:32:58.000 154 30848.96 102.90 43554.88 88888.00 2009-06-03 11:32:59.000 154 30848.99 102.86 43554.79 88888.00 2009-06-03 11:33:00.000 154 30849.04 102.86 43554.72 53368.19 2009-06-03 11:33:01.000 154 30849.08 102.83 43554.65 88888.00 2009-06-03 11:33:02.000 154 30848.89 102.90 43554.83 88888.00 2009-06-03 11:33:03.000 154 30849.27 102.86 43554.31 88888.00 2009-06-03 11:33:04.000 154 30849.42 103.05 43553.61 88888.00 2009-06-03 11:33:05.000 154 30849.31 103.21 43553.47 53368.17 2009-06-03 11:33:06.000 154 30849.29 103.34 43553.41 88888.00 2009-06-03 11:33:07.000 154 30849.37 103.08 43553.87 88888.00 2009-06-03 11:33:08.000 154 30849.28 102.99 43554.39 88888.00 2009-06-03 11:33:09.000 154 30849.35 103.17 43553.95 88888.00 2009-06-03 11:33:10.000 154 30849.10 103.40 43553.89 53367.91 2009-06-03 11:33:11.000 154 30849.01 103.52 43553.97 88888.00 2009-06-03 11:33:12.000 154 30849.12 103.55 43553.85 88888.00 2009-06-03 11:33:13.000 154 30849.12 103.61 43553.89 88888.00 2009-06-03 11:33:14.000 154 30849.02 103.58 43554.03 88888.00 2009-06-03 11:33:15.000 154 30849.04 103.56 43554.01 53367.16 2009-06-03 11:33:16.000 154 30849.20 103.45 43554.07 88888.00 2009-06-03 11:33:17.000 154 30849.15 102.90 43554.59 88888.00 2009-06-03 11:33:18.000 154 30849.04 102.77 43554.65 88888.00 2009-06-03 11:33:19.000 154 30849.02 102.77 43554.72 88888.00 2009-06-03 11:33:20.000 154 30849.03 102.79 43554.74 53367.96 2009-06-03 11:33:21.000 154 30848.99 102.78 43554.71 88888.00 2009-06-03 11:33:22.000 154 30849.14 102.73 43554.56 88888.00 2009-06-03 11:33:23.000 154 30849.21 102.98 43554.34 88888.00 2009-06-03 11:33:24.000 154 30849.22 103.40 43553.84 88888.00 2009-06-03 11:33:25.000 154 30849.20 103.47 43553.92 53367.99 2009-06-03 11:33:26.000 154 30849.30 103.34 43554.05 88888.00 2009-06-03 11:33:27.000 154 30849.29 102.80 43554.49 88888.00 2009-06-03 11:33:28.000 154 30849.45 103.10 43554.18 88888.00 2009-06-03 11:33:29.000 154 30849.41 102.98 43554.29 88888.00 2009-06-03 11:33:30.000 154 30849.35 102.80 43554.58 53368.07 2009-06-03 11:33:31.000 154 30849.11 102.82 43554.66 88888.00 2009-06-03 11:33:32.000 154 30849.19 102.77 43554.64 88888.00 2009-06-03 11:33:33.000 154 30849.41 102.80 43554.34 88888.00 2009-06-03 11:33:34.000 154 30849.65 102.90 43554.02 88888.00 2009-06-03 11:33:35.000 154 30849.53 103.32 43553.84 53368.06 2009-06-03 11:33:36.000 154 30849.57 103.36 43553.82 88888.00 2009-06-03 11:33:37.000 154 30849.63 103.28 43553.78 88888.00 2009-06-03 11:33:38.000 154 30849.70 103.17 43553.85 88888.00 2009-06-03 11:33:39.000 154 30849.70 103.17 43554.04 88888.00 2009-06-03 11:33:40.000 154 30849.72 103.04 43554.26 53367.43 2009-06-03 11:33:41.000 154 30849.28 102.80 43554.70 88888.00 2009-06-03 11:33:42.000 154 30849.10 102.65 43554.84 88888.00 2009-06-03 11:33:43.000 154 30849.29 102.68 43554.79 88888.00 2009-06-03 11:33:44.000 154 30849.41 102.76 43554.78 88888.00 2009-06-03 11:33:45.000 154 30849.52 102.75 43554.64 53368.10 2009-06-03 11:33:46.000 154 30849.39 102.73 43554.71 88888.00 2009-06-03 11:33:47.000 154 30849.60 102.83 43554.80 88888.00 2009-06-03 11:33:48.000 154 30849.63 102.81 43554.79 88888.00 2009-06-03 11:33:49.000 154 30849.49 102.84 43554.74 88888.00 2009-06-03 11:33:50.000 154 30849.36 102.85 43554.68 53368.62 2009-06-03 11:33:51.000 154 30849.51 102.91 43554.74 88888.00 2009-06-03 11:33:52.000 154 30849.61 102.85 43554.70 88888.00 2009-06-03 11:33:53.000 154 30849.77 102.88 43554.52 88888.00 2009-06-03 11:33:54.000 154 30849.90 102.90 43554.49 88888.00 2009-06-03 11:33:55.000 154 30849.92 102.95 43554.51 53368.20 2009-06-03 11:33:56.000 154 30849.88 102.91 43554.50 88888.00 2009-06-03 11:33:57.000 154 30849.87 102.94 43554.58 88888.00 2009-06-03 11:33:58.000 154 30849.83 102.91 43554.61 88888.00 2009-06-03 11:33:59.000 154 30849.88 102.90 43554.56 88888.00 2009-06-03 11:34:00.000 154 30849.83 102.90 43554.47 53368.37 2009-06-03 11:34:01.000 154 30849.85 102.89 43554.50 88888.00 2009-06-03 11:34:02.000 154 30849.81 102.90 43554.58 88888.00 2009-06-03 11:34:03.000 154 30849.51 102.94 43554.92 88888.00 2009-06-03 11:34:04.000 154 30849.62 102.88 43554.92 88888.00 2009-06-03 11:34:05.000 154 30849.57 102.88 43554.91 53368.37 2009-06-03 11:34:06.000 154 30849.65 102.79 43554.88 88888.00 2009-06-03 11:34:07.000 154 30849.62 102.84 43554.91 88888.00 2009-06-03 11:34:08.000 154 30849.64 102.87 43554.96 88888.00 2009-06-03 11:34:09.000 154 30849.84 102.90 43554.70 88888.00 2009-06-03 11:34:10.000 154 30849.69 102.87 43554.89 53368.60 2009-06-03 11:34:11.000 154 30849.79 102.86 43554.88 88888.00 2009-06-03 11:34:12.000 154 30849.88 102.88 43554.80 88888.00 2009-06-03 11:34:13.000 154 30849.82 102.85 43554.86 88888.00 2009-06-03 11:34:14.000 154 30849.76 102.86 43554.93 88888.00 2009-06-03 11:34:15.000 154 30849.79 102.89 43554.96 53368.80 2009-06-03 11:34:16.000 154 30849.75 102.92 43555.05 88888.00 2009-06-03 11:34:17.000 154 30849.81 102.92 43554.85 88888.00 2009-06-03 11:34:18.000 154 30849.85 102.93 43554.88 88888.00 2009-06-03 11:34:19.000 154 30849.90 102.99 43554.80 88888.00 2009-06-03 11:34:20.000 154 30850.22 103.28 43554.10 53368.80 2009-06-03 11:34:21.000 154 30850.12 103.24 43554.37 88888.00 2009-06-03 11:34:22.000 154 30849.91 103.06 43554.77 88888.00 2009-06-03 11:34:23.000 154 30849.59 103.07 43555.01 88888.00 2009-06-03 11:34:24.000 154 30849.69 103.09 43554.85 88888.00 2009-06-03 11:34:25.000 154 30849.89 103.09 43554.75 53368.76 2009-06-03 11:34:26.000 154 30849.89 103.04 43554.80 88888.00 2009-06-03 11:34:27.000 154 30849.91 103.11 43554.77 88888.00 2009-06-03 11:34:28.000 154 30849.83 103.13 43554.83 88888.00 2009-06-03 11:34:29.000 154 30849.89 103.12 43554.78 88888.00 2009-06-03 11:34:30.000 154 30850.06 103.30 43554.37 53368.64 2009-06-03 11:34:31.000 154 30850.15 103.35 43554.22 88888.00 2009-06-03 11:34:32.000 154 30850.25 103.42 43554.14 88888.00 2009-06-03 11:34:33.000 154 30850.22 103.48 43554.04 88888.00 2009-06-03 11:34:34.000 154 30850.24 103.60 43554.16 88888.00 2009-06-03 11:34:35.000 154 30850.21 103.57 43554.20 53368.18 2009-06-03 11:34:36.000 154 30850.15 103.41 43554.28 88888.00 2009-06-03 11:34:37.000 154 30850.16 103.46 43554.38 88888.00 2009-06-03 11:34:38.000 154 30850.16 103.34 43554.21 88888.00 2009-06-03 11:34:39.000 154 30850.10 103.34 43554.17 88888.00 2009-06-03 11:34:40.000 154 30850.06 103.29 43554.65 53368.31 2009-06-03 11:34:41.000 154 30850.16 103.38 43554.41 88888.00 2009-06-03 11:34:42.000 154 30850.26 103.31 43554.30 88888.00 2009-06-03 11:34:43.000 154 30850.08 103.22 43554.66 88888.00 2009-06-03 11:34:44.000 154 30850.07 103.24 43554.70 88888.00 2009-06-03 11:34:45.000 154 30850.25 103.27 43554.35 53368.44 2009-06-03 11:34:46.000 154 30850.21 103.22 43554.62 88888.00 2009-06-03 11:34:47.000 154 30850.22 103.18 43554.76 88888.00 2009-06-03 11:34:48.000 154 30850.22 103.18 43554.68 88888.00 2009-06-03 11:34:49.000 154 30850.17 103.18 43554.61 88888.00 2009-06-03 11:34:50.000 154 30850.17 103.20 43554.68 53368.86 2009-06-03 11:34:51.000 154 30850.25 103.58 43554.61 88888.00 2009-06-03 11:34:52.000 154 30850.23 103.79 43554.53 88888.00 2009-06-03 11:34:53.000 154 30850.36 103.68 43554.39 88888.00 2009-06-03 11:34:54.000 154 30850.32 103.46 43554.50 88888.00 2009-06-03 11:34:55.000 154 30850.12 103.21 43554.65 53368.84 2009-06-03 11:34:56.000 154 30850.11 103.26 43554.67 88888.00 2009-06-03 11:34:57.000 154 30850.19 103.41 43554.64 88888.00 2009-06-03 11:34:58.000 154 30850.08 103.25 43554.72 88888.00 2009-06-03 11:34:59.000 154 30850.15 103.27 43554.66 88888.00 2009-06-03 11:35:00.000 154 30850.17 103.29 43554.65 53368.87 2009-06-03 11:35:01.000 154 30850.31 103.46 43554.56 88888.00 2009-06-03 11:35:02.000 154 30850.39 103.55 43554.41 88888.00 2009-06-03 11:35:03.000 154 30850.38 103.57 43554.40 88888.00 2009-06-03 11:35:04.000 154 30850.37 103.56 43554.51 88888.00 2009-06-03 11:35:05.000 154 30850.27 103.46 43554.61 53368.75 2009-06-03 11:35:06.000 154 30850.27 103.47 43554.44 88888.00 2009-06-03 11:35:07.000 154 30850.26 103.50 43554.54 88888.00 2009-06-03 11:35:08.000 154 30850.19 103.36 43554.69 88888.00 2009-06-03 11:35:09.000 154 30850.15 103.29 43554.67 88888.00 2009-06-03 11:35:10.000 154 30850.20 103.35 43554.77 53368.93 2009-06-03 11:35:11.000 154 30850.16 103.30 43554.76 88888.00 2009-06-03 11:35:12.000 154 30850.23 103.37 43554.65 88888.00 2009-06-03 11:35:13.000 154 30850.24 103.39 43554.65 88888.00 2009-06-03 11:35:14.000 154 30850.26 103.40 43554.69 88888.00 2009-06-03 11:35:15.000 154 30850.38 103.60 43554.58 53368.70 2009-06-03 11:35:16.000 154 30850.14 103.42 43554.79 88888.00 2009-06-03 11:35:17.000 154 30849.81 103.74 43554.84 88888.00 2009-06-03 11:35:18.000 154 30849.76 103.93 43554.74 88888.00 2009-06-03 11:35:19.000 154 30850.03 103.66 43554.79 88888.00 2009-06-03 11:35:20.000 154 30850.38 103.66 43554.32 53367.97 2009-06-03 11:35:21.000 154 30850.15 103.61 43554.70 88888.00 2009-06-03 11:35:22.000 154 30850.08 103.60 43554.73 88888.00 2009-06-03 11:35:23.000 154 30850.28 103.64 43554.38 88888.00 2009-06-03 11:35:24.000 154 30849.90 103.62 43554.85 88888.00 2009-06-03 11:35:25.000 154 30850.14 103.61 43554.70 53368.46 2009-06-03 11:35:26.000 154 30850.01 103.63 43554.81 88888.00 2009-06-03 11:35:27.000 154 30850.29 103.63 43554.44 88888.00 2009-06-03 11:35:28.000 154 30849.97 103.64 43554.81 88888.00 2009-06-03 11:35:29.000 154 30850.12 103.66 43554.76 88888.00 2009-06-03 11:35:30.000 154 30850.35 103.65 43554.50 53368.71 2009-06-03 11:35:31.000 154 30849.99 103.71 43554.81 88888.00 2009-06-03 11:35:32.000 154 30849.99 103.71 43554.80 88888.00 2009-06-03 11:35:33.000 154 30850.29 103.70 43554.51 88888.00 2009-06-03 11:35:34.000 154 30850.41 103.72 43554.26 88888.00 2009-06-03 11:35:35.000 154 30850.43 103.97 43553.75 53368.75 2009-06-03 11:35:36.000 154 30850.24 103.74 43554.46 88888.00 2009-06-03 11:35:37.000 154 30849.92 103.71 43554.93 88888.00 2009-06-03 11:35:38.000 154 30849.69 103.91 43554.90 88888.00 2009-06-03 11:35:39.000 154 30849.68 104.00 43554.93 88888.00 2009-06-03 11:35:40.000 154 30849.88 104.03 43554.91 53368.42 2009-06-03 11:35:41.000 154 30849.88 103.77 43554.95 88888.00 2009-06-03 11:35:42.000 154 30850.03 103.80 43554.77 88888.00 2009-06-03 11:35:43.000 154 30850.28 103.86 43554.32 88888.00 2009-06-03 11:35:44.000 154 30850.39 103.88 43554.06 88888.00 2009-06-03 11:35:45.000 154 30850.38 103.84 43553.99 53368.50 2009-06-03 11:35:46.000 154 30850.19 104.30 43553.54 88888.00 2009-06-03 11:35:47.000 154 30850.09 103.97 43554.40 88888.00 2009-06-03 11:35:48.000 154 30849.98 103.80 43554.76 88888.00 2009-06-03 11:35:49.000 154 30850.24 103.90 43554.37 88888.00 2009-06-03 11:35:50.000 154 30850.41 103.93 43554.04 53368.58 2009-06-03 11:35:51.000 154 30850.39 103.75 43554.21 88888.00 2009-06-03 11:35:52.000 154 30850.41 103.98 43553.65 88888.00 2009-06-03 11:35:53.000 154 30850.41 103.88 43553.83 88888.00 2009-06-03 11:35:54.000 154 30850.35 103.82 43553.91 88888.00 2009-06-03 11:35:55.000 154 30850.34 103.87 43553.82 53367.20 2009-06-03 11:35:56.000 154 30850.32 103.93 43553.87 88888.00 2009-06-03 11:35:57.000 154 30850.27 104.05 43553.60 88888.00 2009-06-03 11:35:58.000 154 30850.14 104.38 43553.40 88888.00 2009-06-03 11:35:59.000 154 30850.27 104.31 43553.42 88888.00 2009-06-03 11:36:00.000 154 30850.30 103.97 43553.68 53367.08 2009-06-03 11:36:01.000 154 30850.16 104.28 43553.40 88888.00 2009-06-03 11:36:02.000 154 30850.22 104.11 43553.69 88888.00 2009-06-03 11:36:03.000 154 30849.99 103.72 43554.78 88888.00 2009-06-03 11:36:04.000 154 30849.59 103.90 43554.93 88888.00 2009-06-03 11:36:05.000 154 30849.48 103.93 43554.87 53368.61 2009-06-03 11:36:06.000 154 30849.67 103.78 43554.87 88888.00 2009-06-03 11:36:07.000 154 30850.07 103.79 43554.50 88888.00 2009-06-03 11:36:08.000 154 30850.26 103.81 43554.16 88888.00 2009-06-03 11:36:09.000 154 30849.83 103.77 43554.65 88888.00 2009-06-03 11:36:10.000 154 30849.46 104.08 43554.70 53368.24 2009-06-03 11:36:11.000 154 30849.68 103.87 43554.78 88888.00 2009-06-03 11:36:12.000 154 30849.94 103.79 43554.60 88888.00 2009-06-03 11:36:13.000 154 30849.45 104.07 43554.71 88888.00 2009-06-03 11:36:14.000 154 30849.49 104.01 43554.71 88888.00 2009-06-03 11:36:15.000 154 30849.96 103.79 43554.34 53368.31 2009-06-03 11:36:16.000 154 30850.12 103.78 43554.10 88888.00 2009-06-03 11:36:17.000 154 30849.59 103.74 43554.71 88888.00 2009-06-03 11:36:18.000 154 30849.60 103.73 43554.86 88888.00 2009-06-03 11:36:19.000 154 30849.93 103.74 43554.53 88888.00 2009-06-03 11:36:20.000 154 30850.11 103.82 43554.09 53368.26 2009-06-03 11:36:21.000 154 30850.13 103.89 43553.80 88888.00 2009-06-03 11:36:22.000 154 30850.05 104.08 43553.48 88888.00 2009-06-03 11:36:23.000 154 30849.93 103.68 43554.38 88888.00 2009-06-03 11:36:24.000 154 30849.95 103.72 43554.45 88888.00 2009-06-03 11:36:25.000 154 30849.76 103.64 43554.45 53367.75 2009-06-03 11:36:26.000 154 30849.51 103.69 43554.82 88888.00 2009-06-03 11:36:27.000 154 30849.68 103.67 43554.64 88888.00 2009-06-03 11:36:28.000 154 30849.94 103.83 43554.16 88888.00 2009-06-03 11:36:29.000 154 30849.85 104.26 43553.52 88888.00 2009-06-03 11:36:30.000 154 30849.65 104.34 43553.83 53368.39 2009-06-03 11:36:31.000 154 30849.76 103.79 43554.40 88888.00 2009-06-03 11:36:32.000 154 30849.70 104.12 43553.80 88888.00 2009-06-03 11:36:33.000 154 30849.71 103.93 43554.16 88888.00 2009-06-03 11:36:34.000 154 30849.76 103.83 43554.02 88888.00 2009-06-03 11:36:35.000 154 30849.59 104.13 43553.74 53366.86 2009-06-03 11:36:36.000 154 30849.67 103.71 43554.33 88888.00 2009-06-03 11:36:37.000 154 30849.67 104.08 43553.82 88888.00 2009-06-03 11:36:38.000 154 30849.77 103.74 43554.13 88888.00 2009-06-03 11:36:39.000 154 30849.59 104.12 43553.57 88888.00 2009-06-03 11:36:40.000 154 30849.79 103.77 43554.04 53367.88 2009-06-03 11:36:41.000 154 30849.68 104.00 43553.67 88888.00 2009-06-03 11:36:42.000 154 30849.67 103.90 43553.95 88888.00 2009-06-03 11:36:43.000 154 30849.76 103.75 43553.98 88888.00 2009-06-03 11:36:44.000 154 30849.49 104.09 43553.75 88888.00 2009-06-03 11:36:45.000 154 30849.69 103.78 43554.01 53368.46 2009-06-03 11:36:46.000 154 30849.64 103.97 43553.77 88888.00 2009-06-03 11:36:47.000 154 30849.68 103.83 43553.89 88888.00 2009-06-03 11:36:48.000 154 30849.60 104.03 43553.74 88888.00 2009-06-03 11:36:49.000 154 30849.71 103.60 43554.32 88888.00 2009-06-03 11:36:50.000 154 30849.61 103.98 43553.70 53366.20 2009-06-03 11:36:51.000 154 30849.58 103.90 43553.91 88888.00 2009-06-03 11:36:52.000 154 30849.55 104.03 43553.73 88888.00 2009-06-03 11:36:53.000 154 30849.70 103.93 43553.70 88888.00 2009-06-03 11:36:54.000 154 30849.39 104.06 43553.58 88888.00 2009-06-03 11:36:55.000 154 30849.10 104.19 43553.63 53366.25 2009-06-03 11:36:56.000 154 30848.90 104.05 43553.99 88888.00 2009-06-03 11:36:57.000 154 30849.49 103.86 43553.70 88888.00 2009-06-03 11:36:58.000 154 30849.66 103.66 43554.17 88888.00 2009-06-03 11:36:59.000 154 30849.30 103.52 43554.66 88888.00 2009-06-03 11:37:00.000 154 30849.39 103.41 43554.61 53367.33 2009-06-03 11:37:01.000 154 30849.36 103.46 43554.55 88888.00 2009-06-03 11:37:02.000 154 30849.26 103.49 43554.57 88888.00 2009-06-03 11:37:03.000 154 30849.43 103.45 43554.43 88888.00 2009-06-03 11:37:04.000 154 30849.47 103.42 43554.37 88888.00 2009-06-03 11:37:05.000 154 30849.56 103.47 43554.22 53368.07 2009-06-03 11:37:06.000 154 30849.74 103.55 43553.88 88888.00 2009-06-03 11:37:07.000 154 30849.81 103.66 43553.39 88888.00 2009-06-03 11:37:08.000 154 30849.82 103.57 43553.57 88888.00 2009-06-03 11:37:09.000 154 30849.60 103.39 43554.36 88888.00 2009-06-03 11:37:10.000 154 30849.44 103.39 43554.45 53366.51 2009-06-03 11:37:11.000 154 30849.27 103.43 43554.49 88888.00 2009-06-03 11:37:12.000 154 30849.14 103.43 43554.53 88888.00 2009-06-03 11:37:13.000 154 30849.36 103.44 43554.32 88888.00 2009-06-03 11:37:14.000 154 30849.48 103.51 43554.19 88888.00 2009-06-03 11:37:15.000 154 30849.47 103.45 43554.24 53368.05 2009-06-03 11:37:16.000 154 30849.55 103.49 43553.98 88888.00 2009-06-03 11:37:17.000 154 30849.58 103.46 43554.03 88888.00 2009-06-03 11:37:18.000 154 30849.51 103.48 43554.19 88888.00 2009-06-03 11:37:19.000 154 30849.48 103.52 43554.26 88888.00 2009-06-03 11:37:20.000 154 30849.67 103.62 43553.81 53367.35 2009-06-03 11:37:21.000 154 30849.47 103.41 43554.25 88888.00 2009-06-03 11:37:22.000 154 30849.31 103.34 43554.44 88888.00 2009-06-03 11:37:23.000 154 30849.22 103.40 43554.49 88888.00 2009-06-03 11:37:24.000 154 30849.36 103.45 43554.24 88888.00 2009-06-03 11:37:25.000 154 30849.50 103.52 43553.95 53368.06 2009-06-03 11:37:26.000 154 30849.48 103.51 43553.96 88888.00 2009-06-03 11:37:27.000 154 30849.31 103.38 43554.25 88888.00 2009-06-03 11:37:28.000 154 30849.30 103.35 43554.24 88888.00 2009-06-03 11:37:29.000 154 30849.31 103.45 43554.22 88888.00 2009-06-03 11:37:30.000 154 30848.87 103.54 43554.34 53367.69 2009-06-03 11:37:31.000 154 30848.85 103.49 43554.43 88888.00 2009-06-03 11:37:32.000 154 30849.17 103.44 43554.33 88888.00 2009-06-03 11:37:33.000 154 30849.38 103.44 43554.15 88888.00 2009-06-03 11:37:34.000 154 30849.37 103.42 43554.16 88888.00 2009-06-03 11:37:35.000 154 30849.40 103.43 43554.13 53367.78 2009-06-03 11:37:36.000 154 30849.38 103.42 43554.10 88888.00 2009-06-03 11:37:37.000 154 30849.46 103.42 43553.63 88888.00 2009-06-03 11:37:38.000 154 30849.41 103.46 43553.59 88888.00 2009-06-03 11:37:39.000 154 30849.37 103.63 43553.11 88888.00 2009-06-03 11:37:40.000 154 30849.31 103.57 43553.51 53367.62 2009-06-03 11:37:41.000 154 30849.18 103.39 43554.35 88888.00 2009-06-03 11:37:42.000 154 30849.14 103.32 43554.43 88888.00 2009-06-03 11:37:43.000 154 30849.12 103.32 43554.47 88888.00 2009-06-03 11:37:44.000 154 30849.11 103.33 43554.48 88888.00 2009-06-03 11:37:45.000 154 30849.15 103.29 43554.36 53368.09 2009-06-03 11:37:46.000 154 30849.21 103.30 43554.31 88888.00 2009-06-03 11:37:47.000 154 30849.19 103.28 43554.29 88888.00 2009-06-03 11:37:48.000 154 30849.17 103.26 43554.33 88888.00 2009-06-03 11:37:49.000 154 30849.17 103.28 43554.34 88888.00 2009-06-03 11:37:50.000 154 30849.19 103.30 43554.35 53368.04 2009-06-03 11:37:51.000 154 30849.15 103.25 43554.31 88888.00 2009-06-03 11:37:52.000 154 30849.14 103.26 43554.26 88888.00 2009-06-03 11:37:53.000 154 30849.13 103.25 43554.30 88888.00 2009-06-03 11:37:54.000 154 30849.15 103.25 43554.32 88888.00 2009-06-03 11:37:55.000 154 30849.26 103.35 43554.04 53367.98 2009-06-03 11:37:56.000 154 30849.39 103.54 43553.54 88888.00 2009-06-03 11:37:57.000 154 30849.00 103.68 43554.14 88888.00 2009-06-03 11:37:58.000 154 30848.63 103.74 43554.24 88888.00 2009-06-03 11:37:59.000 154 30848.69 103.76 43554.12 88888.00 2009-06-03 11:38:00.000 154 30848.98 103.72 43554.07 53367.09 2009-06-03 11:38:01.000 154 30849.08 103.73 43553.87 88888.00 2009-06-03 11:38:02.000 154 30849.06 103.88 43553.51 88888.00 2009-06-03 11:38:03.000 154 30848.79 104.02 43553.37 88888.00 2009-06-03 11:38:04.000 154 30848.73 103.98 43553.31 88888.00 2009-06-03 11:38:05.000 154 30848.63 103.91 43553.25 53366.27 2009-06-03 11:38:06.000 154 30848.52 103.72 43553.17 88888.00 2009-06-03 11:38:07.000 154 30849.00 103.98 43552.85 88888.00 2009-06-03 11:38:08.000 154 30849.10 103.96 43552.83 88888.00 2009-06-03 11:38:09.000 154 30849.08 103.96 43552.82 88888.00 2009-06-03 11:38:10.000 154 30849.11 103.92 43552.77 53364.74 2009-06-03 11:38:11.000 154 30849.13 103.89 43552.76 88888.00 2009-06-03 11:38:12.000 154 30849.08 103.93 43552.81 88888.00 2009-06-03 11:38:13.000 154 30849.03 103.91 43552.78 88888.00 2009-06-03 11:38:14.000 154 30849.05 103.90 43552.76 88888.00 2009-06-03 11:38:15.000 154 30849.06 103.91 43552.78 53364.66 2009-06-03 11:38:16.000 154 30849.07 103.90 43552.77 88888.00 2009-06-03 11:38:17.000 154 30849.04 103.90 43552.73 88888.00 2009-06-03 11:38:18.000 154 30849.05 103.92 43552.75 88888.00 2009-06-03 11:38:19.000 154 30849.05 103.93 43552.82 88888.00 2009-06-03 11:38:20.000 154 30849.02 103.92 43552.84 53364.63 2009-06-03 11:38:21.000 154 30849.00 103.92 43552.87 88888.00 2009-06-03 11:38:22.000 154 30849.00 103.88 43552.83 88888.00 2009-06-03 11:38:23.000 154 30848.95 103.85 43552.82 88888.00 2009-06-03 11:38:24.000 154 30848.93 103.87 43552.81 88888.00 2009-06-03 11:38:25.000 154 30848.93 103.84 43552.82 53364.60 2009-06-03 11:38:26.000 154 30848.95 103.82 43552.78 88888.00 2009-06-03 11:38:27.000 154 30848.94 103.81 43552.81 88888.00 2009-06-03 11:38:28.000 154 30848.92 103.83 43552.84 88888.00 2009-06-03 11:38:29.000 154 30848.93 103.84 43552.80 88888.00 2009-06-03 11:38:30.000 154 30848.94 103.82 43552.76 53364.56 2009-06-03 11:38:31.000 154 30848.92 103.81 43552.78 88888.00 2009-06-03 11:38:32.000 154 30848.91 103.78 43552.76 88888.00 2009-06-03 11:38:33.000 154 30848.89 103.80 43552.71 88888.00 2009-06-03 11:38:34.000 154 30848.89 103.77 43552.73 88888.00 2009-06-03 11:38:35.000 154 30848.87 103.69 43552.71 53364.47 2009-06-03 11:38:36.000 154 30848.86 103.69 43552.66 88888.00 2009-06-03 11:38:37.000 154 30848.89 103.68 43552.66 88888.00 2009-06-03 11:38:38.000 154 30848.84 103.67 43552.67 88888.00 2009-06-03 11:38:39.000 154 30848.87 103.67 43552.68 88888.00 2009-06-03 11:38:40.000 154 30848.88 103.72 43552.69 53364.45 2009-06-03 11:38:41.000 154 30848.85 103.65 43552.68 88888.00 2009-06-03 11:38:42.000 154 30848.85 103.62 43552.66 88888.00 2009-06-03 11:38:43.000 154 30848.82 103.65 43552.70 88888.00 2009-06-03 11:38:44.000 154 30848.80 103.65 43552.70 88888.00 2009-06-03 11:38:45.000 154 30848.81 103.64 43552.67 53364.43 2009-06-03 11:38:46.000 154 30848.82 103.66 43552.69 88888.00 2009-06-03 11:38:47.000 154 30848.81 103.63 43552.67 88888.00 2009-06-03 11:38:48.000 154 30848.79 103.63 43552.63 88888.00 2009-06-03 11:38:49.000 154 30848.78 103.67 43552.65 88888.00 2009-06-03 11:38:50.000 154 30848.76 103.69 43552.64 53364.36 2009-06-03 11:38:51.000 154 30848.75 103.63 43552.58 88888.00 2009-06-03 11:38:52.000 154 30848.76 103.62 43552.62 88888.00 2009-06-03 11:38:53.000 154 30848.74 103.61 43552.63 88888.00 2009-06-03 11:38:54.000 154 30848.72 103.57 43552.60 88888.00 2009-06-03 11:38:55.000 154 30848.68 103.53 43552.62 53364.33 2009-06-03 11:38:56.000 154 30848.69 103.50 43552.61 88888.00 2009-06-03 11:38:57.000 154 30848.71 103.50 43552.61 88888.00 2009-06-03 11:38:58.000 154 30848.72 103.49 43552.62 88888.00 2009-06-03 11:38:59.000 154 30848.69 103.47 43552.66 88888.00 2009-06-03 11:39:00.000 154 30848.68 103.49 43552.66 53364.33 2009-06-03 11:39:01.000 154 30848.67 103.51 43552.63 88888.00 2009-06-03 11:39:02.000 154 30848.64 103.46 43552.62 88888.00 2009-06-03 11:39:03.000 154 30848.66 103.44 43552.60 88888.00 2009-06-03 11:39:04.000 154 30848.65 103.44 43552.58 88888.00 2009-06-03 11:39:05.000 154 30848.66 103.43 43552.55 53364.29 2009-06-03 11:39:06.000 154 30848.63 103.41 43552.54 88888.00 2009-06-03 11:39:07.000 154 30848.60 103.39 43552.56 88888.00 2009-06-03 11:39:08.000 154 30848.59 103.44 43552.57 88888.00 2009-06-03 11:39:09.000 154 30848.58 103.47 43552.59 88888.00 2009-06-03 11:39:10.000 154 30848.61 103.43 43552.60 53364.25 2009-06-03 11:39:11.000 154 30848.63 103.38 43552.56 88888.00 2009-06-03 11:39:12.000 154 30848.63 103.43 43552.57 88888.00 2009-06-03 11:39:13.000 154 30848.62 103.37 43552.57 88888.00 2009-06-03 11:39:14.000 154 30848.58 103.39 43552.61 88888.00 2009-06-03 11:39:15.000 154 30848.59 103.44 43552.59 53364.24 2009-06-03 11:39:16.000 154 30848.59 103.42 43552.54 88888.00 2009-06-03 11:39:17.000 154 30848.63 103.40 43552.53 88888.00 2009-06-03 11:39:18.000 154 30848.63 103.42 43552.56 88888.00 2009-06-03 11:39:19.000 154 30848.33 103.30 43552.82 88888.00 2009-06-03 11:39:20.000 154 30848.28 102.73 43553.94 53364.22 2009-06-03 11:39:21.000 154 30848.52 102.86 43554.05 88888.00 2009-06-03 11:39:22.000 154 30848.42 102.82 43554.08 88888.00 2009-06-03 11:39:23.000 154 30848.23 102.75 43554.07 88888.00 2009-06-03 11:39:24.000 154 30848.33 102.90 43553.97 88888.00 2009-06-03 11:39:25.000 154 30848.27 102.94 43554.00 53367.21 2009-06-03 11:39:26.000 154 30847.96 103.04 43553.78 88888.00 2009-06-03 11:39:27.000 154 30847.94 102.98 43553.91 88888.00 2009-06-03 11:39:28.000 154 30848.01 102.95 43553.97 88888.00 2009-06-03 11:39:29.000 154 30848.01 102.89 43553.98 88888.00 2009-06-03 11:39:30.000 154 30848.13 102.77 43554.04 53366.85 2009-06-03 11:39:31.000 154 30848.20 102.63 43554.01 88888.00 2009-06-03 11:39:32.000 154 30848.29 102.57 43553.97 88888.00 2009-06-03 11:39:33.000 154 30848.38 102.59 43553.85 88888.00 2009-06-03 11:39:34.000 154 30848.45 102.64 43553.78 88888.00 2009-06-03 11:39:35.000 154 30848.47 102.67 43553.34 53366.85 2009-06-03 11:39:36.000 154 30848.44 102.91 43552.93 88888.00 2009-06-03 11:39:37.000 154 30848.52 102.82 43553.15 88888.00 2009-06-03 11:39:38.000 154 30848.49 102.82 43553.11 88888.00 2009-06-03 11:39:39.000 154 30848.46 102.71 43553.26 88888.00 2009-06-03 11:39:40.000 154 30848.60 103.01 43553.09 53366.34 2009-06-03 11:39:41.000 154 30848.57 102.95 43552.98 88888.00 2009-06-03 11:39:42.000 154 30848.49 102.92 43552.96 88888.00 2009-06-03 11:39:43.000 154 30848.48 102.91 43552.99 88888.00 2009-06-03 11:39:44.000 154 30848.54 102.89 43553.00 88888.00 2009-06-03 11:39:45.000 154 30848.54 102.92 43552.99 53366.25 2009-06-03 11:39:46.000 154 30848.52 102.83 43553.00 88888.00 2009-06-03 11:39:47.000 154 30848.40 102.83 43552.91 88888.00 2009-06-03 11:39:48.000 154 30848.33 102.59 43553.10 88888.00 2009-06-03 11:39:49.000 154 30848.42 102.68 43552.95 88888.00 2009-06-03 11:39:50.000 154 30848.42 102.48 43553.16 53365.29 2009-06-03 11:39:51.000 154 30848.10 102.69 43553.11 88888.00 2009-06-03 11:39:52.000 154 30848.34 102.55 43553.04 88888.00 2009-06-03 11:39:53.000 154 30848.46 102.27 43553.26 88888.00 2009-06-03 11:39:54.000 154 30848.44 102.25 43553.30 88888.00 2009-06-03 11:39:55.000 154 30848.49 102.28 43553.27 53366.18 2009-06-03 11:39:56.000 154 30848.47 102.66 43552.95 88888.00 2009-06-03 11:39:57.000 154 30848.43 102.67 43552.88 88888.00 2009-06-03 11:39:58.000 154 30848.54 102.63 43552.82 88888.00 2009-06-03 11:39:59.000 154 30848.52 102.73 43552.69 88888.00 2009-06-03 11:40:00.000 154 30848.48 102.62 43552.74 53366.13 2009-06-03 11:40:01.000 154 30848.39 102.30 43552.99 88888.00 2009-06-03 11:40:02.000 154 30848.41 102.47 43552.83 88888.00 2009-06-03 11:40:03.000 154 30848.57 102.67 43552.58 88888.00 2009-06-03 11:40:04.000 154 30848.42 102.54 43552.68 88888.00 2009-06-03 11:40:05.000 154 30848.43 102.52 43552.71 53365.79 2009-06-03 11:40:06.000 154 30848.46 102.53 43552.78 88888.00 2009-06-03 11:40:07.000 154 30848.51 102.47 43552.98 88888.00 2009-06-03 11:40:08.000 154 30848.54 102.50 43553.19 88888.00 2009-06-03 11:40:09.000 154 30848.38 102.40 43553.54 88888.00 2009-06-03 11:40:10.000 154 30848.13 102.61 43553.48 53366.18 2009-06-03 11:40:11.000 154 30848.06 102.61 43553.38 88888.00 2009-06-03 11:40:12.000 154 30848.31 102.08 43553.83 88888.00 2009-06-03 11:40:13.000 154 30848.34 101.92 43553.93 88888.00 2009-06-03 11:40:14.000 154 30848.52 102.02 43553.36 88888.00 2009-06-03 11:40:15.000 154 30848.44 102.19 43553.08 53367.35 2009-06-03 11:40:16.000 154 30848.42 102.15 43553.14 88888.00 2009-06-03 11:40:17.000 154 30848.45 101.92 43553.45 88888.00 2009-06-03 11:40:18.000 154 30848.70 101.79 43553.45 88888.00 2009-06-03 11:40:19.000 154 30848.60 102.08 43552.83 88888.00 2009-06-03 11:40:20.000 154 30848.21 102.45 43552.74 53367.09 2009-06-03 11:40:21.000 154 30848.71 102.02 43552.92 88888.00 2009-06-03 11:40:22.000 154 30848.43 102.28 43552.57 88888.00 2009-06-03 11:40:23.000 154 30848.53 102.16 43552.83 88888.00 2009-06-03 11:40:24.000 154 30848.33 102.20 43552.92 88888.00 2009-06-03 11:40:25.000 154 30848.28 102.28 43552.89 53364.48 2009-06-03 11:40:26.000 154 30848.55 101.76 43553.62 88888.00 2009-06-03 11:40:27.000 154 30848.64 101.66 43553.65 88888.00 2009-06-03 11:40:28.000 154 30848.63 101.63 43553.73 88888.00 2009-06-03 11:40:29.000 154 30848.74 101.68 43553.59 88888.00 2009-06-03 11:40:30.000 154 30848.30 101.69 43553.87 53367.02 2009-06-03 11:40:31.000 154 30848.17 101.76 43553.86 88888.00 2009-06-03 11:40:32.000 154 30848.55 101.66 43553.73 88888.00 2009-06-03 11:40:33.000 154 30848.65 101.68 43553.65 88888.00 2009-06-03 11:40:34.000 154 30848.63 101.69 43553.67 88888.00 2009-06-03 11:40:35.000 154 30848.60 101.66 43553.65 53366.95 2009-06-03 11:40:36.000 154 30848.39 101.68 43553.92 88888.00 2009-06-03 11:40:37.000 154 30848.32 101.65 43554.06 88888.00 2009-06-03 11:40:38.000 154 30848.28 101.57 43553.96 88888.00 2009-06-03 11:40:39.000 154 30848.13 101.61 43553.93 88888.00 2009-06-03 11:40:40.000 154 30848.13 101.66 43553.89 53367.17 2009-06-03 11:40:41.000 154 30848.29 101.74 43553.98 88888.00 2009-06-03 11:40:42.000 154 30848.72 101.71 43553.73 88888.00 2009-06-03 11:40:43.000 154 30848.80 101.71 43553.66 88888.00 2009-06-03 11:40:44.000 154 30848.99 101.84 43553.26 88888.00 2009-06-03 11:40:45.000 154 30849.05 102.01 43552.73 53367.12 2009-06-03 11:40:46.000 154 30848.96 102.05 43552.61 88888.00 2009-06-03 11:40:47.000 154 30848.97 101.73 43553.55 88888.00 2009-06-03 11:40:48.000 154 30848.65 101.72 43553.88 88888.00 2009-06-03 11:40:49.000 154 30848.25 101.85 43554.01 88888.00 2009-06-03 11:40:50.000 154 30848.42 101.76 43554.06 53367.40 2009-06-03 11:40:51.000 154 30848.71 101.74 43553.89 88888.00 2009-06-03 11:40:52.000 154 30848.79 101.72 43553.80 88888.00 2009-06-03 11:40:53.000 154 30848.77 101.73 43553.87 88888.00 2009-06-03 11:40:54.000 154 30848.71 101.73 43553.92 88888.00 2009-06-03 11:40:55.000 154 30848.91 101.85 43553.63 53367.36 2009-06-03 11:40:56.000 154 30848.63 101.82 43553.83 88888.00 2009-06-03 11:40:57.000 154 30848.39 101.86 43554.06 88888.00 2009-06-03 11:40:58.000 154 30848.69 101.81 43553.86 88888.00 2009-06-03 11:40:59.000 154 30848.85 101.89 43553.78 88888.00 2009-06-03 11:41:00.000 154 30848.72 101.86 43553.94 53367.19 2009-06-03 11:41:01.000 154 30848.95 101.95 43553.52 88888.00 2009-06-03 11:41:02.000 154 30848.88 101.85 43553.80 88888.00 2009-06-03 11:41:03.000 154 30848.84 101.82 43553.82 88888.00 2009-06-03 11:41:04.000 154 30849.08 101.98 43553.38 88888.00 2009-06-03 11:41:05.000 154 30849.09 102.05 43553.21 53367.35 2009-06-03 11:41:06.000 154 30848.71 101.91 43553.86 88888.00 2009-06-03 11:41:07.000 154 30849.05 101.96 43553.46 88888.00 2009-06-03 11:41:08.000 154 30848.85 101.88 43553.85 88888.00 2009-06-03 11:41:09.000 154 30849.09 101.88 43553.60 88888.00 2009-06-03 11:41:10.000 154 30848.67 101.88 43554.00 53367.40 2009-06-03 11:41:11.000 154 30848.95 101.87 43553.78 88888.00 2009-06-03 11:41:12.000 154 30849.21 101.97 43553.44 88888.00 2009-06-03 11:41:13.000 154 30849.27 102.19 43552.81 88888.00 2009-06-03 11:41:14.000 154 30849.25 102.24 43552.69 88888.00 2009-06-03 11:41:15.000 154 30849.23 102.18 43552.84 53366.92 2009-06-03 11:41:16.000 154 30849.22 102.22 43552.84 88888.00 2009-06-03 11:41:17.000 154 30849.14 102.09 43553.21 88888.00 2009-06-03 11:41:18.000 154 30849.18 102.10 43553.29 88888.00 2009-06-03 11:41:19.000 154 30849.26 102.19 43552.92 88888.00 2009-06-03 11:41:20.000 154 30849.32 102.35 43553.05 53367.76 2009-06-03 11:41:21.000 154 30849.23 102.49 43552.75 88888.00 2009-06-03 11:41:22.000 154 30849.20 102.68 43552.53 88888.00 2009-06-03 11:41:23.000 154 30849.28 102.20 43552.99 88888.00 2009-06-03 11:41:24.000 154 30849.27 102.12 43553.10 88888.00 2009-06-03 11:41:25.000 154 30849.18 102.00 43553.45 53365.96 2009-06-03 11:41:26.000 154 30849.24 102.05 43553.17 88888.00 2009-06-03 11:41:27.000 154 30848.92 101.98 43553.85 88888.00 2009-06-03 11:41:28.000 154 30849.15 102.04 43553.56 88888.00 2009-06-03 11:41:29.000 154 30849.06 102.04 43553.71 88888.00 2009-06-03 11:41:30.000 154 30849.11 102.11 43553.51 53367.57 2009-06-03 11:41:31.000 154 30848.76 102.07 43554.00 88888.00 2009-06-03 11:41:32.000 154 30848.75 102.07 43553.97 88888.00 2009-06-03 11:41:33.000 154 30849.15 102.08 43553.57 88888.00 2009-06-03 11:41:34.000 154 30849.20 102.13 43553.46 88888.00 2009-06-03 11:41:35.000 154 30849.06 102.15 43553.64 53367.66 2009-06-03 11:41:36.000 154 30848.86 102.03 43553.91 88888.00 2009-06-03 11:41:37.000 154 30848.88 102.04 43553.89 88888.00 2009-06-03 11:41:38.000 154 30848.60 102.21 43553.88 88888.00 2009-06-03 11:41:39.000 154 30848.69 102.14 43553.98 88888.00 2009-06-03 11:41:40.000 154 30848.64 102.18 43553.89 53367.50 2009-06-03 11:41:41.000 154 30849.08 102.16 43553.57 88888.00 2009-06-03 11:41:42.000 154 30848.77 102.12 43553.96 88888.00 2009-06-03 11:41:43.000 154 30848.89 102.10 43553.92 88888.00 2009-06-03 11:41:44.000 154 30849.24 102.25 43553.21 88888.00 2009-06-03 11:41:45.000 154 30849.36 102.40 43552.63 53367.65 2009-06-03 11:41:46.000 154 30849.16 102.51 43552.47 88888.00 2009-06-03 11:41:47.000 154 30848.40 102.74 43553.17 88888.00 2009-06-03 11:41:48.000 154 30848.69 102.72 43552.86 88888.00 2009-06-03 11:41:49.000 154 30848.50 102.75 43553.06 88888.00 2009-06-03 11:41:50.000 154 30848.59 102.83 43552.84 53365.81 2009-06-03 11:41:51.000 154 30848.35 102.92 43553.14 88888.00 2009-06-03 11:41:52.000 154 30848.99 102.50 43553.05 88888.00 2009-06-03 11:41:53.000 154 30849.16 102.17 43553.50 88888.00 2009-06-03 11:41:54.000 154 30849.18 102.20 43553.54 88888.00 2009-06-03 11:41:55.000 154 30849.34 102.42 43552.94 53367.15 2009-06-03 11:41:56.000 154 30849.33 102.43 43552.79 88888.00 2009-06-03 11:41:57.000 154 30849.27 102.19 43553.58 88888.00 2009-06-03 11:41:58.000 154 30849.36 102.38 43552.95 88888.00 2009-06-03 11:41:59.000 154 30849.24 102.23 43553.49 88888.00 2009-06-03 11:42:00.000 154 30848.80 102.17 43554.01 53367.35 2009-06-03 11:42:01.000 154 30848.66 102.24 43554.04 88888.00 2009-06-03 11:42:02.000 154 30849.08 102.18 43553.89 88888.00 2009-06-03 11:42:03.000 154 30848.99 102.17 43554.06 88888.00 2009-06-03 11:42:04.000 154 30849.00 102.18 43554.01 88888.00 2009-06-03 11:42:05.000 154 30848.87 102.16 43554.04 53367.74 2009-06-03 11:42:06.000 154 30848.79 102.18 43554.00 88888.00 2009-06-03 11:42:07.000 154 30848.90 102.24 43553.94 88888.00 2009-06-03 11:42:08.000 154 30848.74 102.25 43554.00 88888.00 2009-06-03 11:42:09.000 154 30849.22 102.36 43553.46 88888.00 2009-06-03 11:42:10.000 154 30849.26 102.70 43552.64 53367.42 2009-06-03 11:42:11.000 154 30849.02 102.81 43552.42 88888.00 2009-06-03 11:42:12.000 154 30849.05 102.30 43553.61 88888.00 2009-06-03 11:42:13.000 154 30848.57 102.34 43554.07 88888.00 2009-06-03 11:42:14.000 154 30848.97 102.36 43553.74 88888.00 2009-06-03 11:42:15.000 154 30849.08 102.36 43553.61 53367.54 2009-06-03 11:42:16.000 154 30848.83 102.25 43554.02 88888.00 2009-06-03 11:42:17.000 154 30849.20 102.43 43553.26 88888.00 2009-06-03 11:42:18.000 154 30848.99 102.79 43552.59 88888.00 2009-06-03 11:42:19.000 154 30849.17 102.36 43553.41 88888.00 2009-06-03 11:42:20.000 154 30849.24 102.54 43553.00 53365.39 2009-06-03 11:42:21.000 154 30849.31 102.47 43553.06 88888.00 2009-06-03 11:42:22.000 154 30849.22 102.56 43552.76 88888.00 2009-06-03 11:42:23.000 154 30849.23 102.34 43553.42 88888.00 2009-06-03 11:42:24.000 154 30849.23 102.44 43553.08 88888.00 2009-06-03 11:42:25.000 154 30848.99 102.19 43553.92 53367.29 2009-06-03 11:42:26.000 154 30849.09 102.43 43552.97 88888.00 2009-06-03 11:42:27.000 154 30848.83 102.72 43552.38 88888.00 2009-06-03 11:42:28.000 154 30848.90 102.94 43552.31 88888.00 2009-06-03 11:42:29.000 154 30849.03 102.90 43552.30 88888.00 2009-06-03 11:42:30.000 154 30849.03 102.86 43552.32 53364.28 2009-06-03 11:42:31.000 154 30849.14 102.68 43552.58 88888.00 2009-06-03 11:42:32.000 154 30849.14 102.72 43552.54 88888.00 2009-06-03 11:42:33.000 154 30849.33 102.56 43552.86 88888.00 2009-06-03 11:42:34.000 154 30849.31 102.60 43552.68 88888.00 2009-06-03 11:42:35.000 154 30849.23 102.28 43553.53 53365.31 2009-06-03 11:42:36.000 154 30848.87 102.18 43554.09 88888.00 2009-06-03 11:42:37.000 154 30848.68 102.21 43554.10 88888.00 2009-06-03 11:42:38.000 154 30849.11 102.17 43553.79 88888.00 2009-06-03 11:42:39.000 154 30849.04 102.17 43553.81 88888.00 2009-06-03 11:42:40.000 154 30849.03 102.16 43553.79 53367.72 2009-06-03 11:42:41.000 154 30848.96 102.21 43553.86 88888.00 2009-06-03 11:42:42.000 154 30848.60 102.31 43554.09 88888.00 2009-06-03 11:42:43.000 154 30848.39 102.36 43554.00 88888.00 2009-06-03 11:42:44.000 154 30848.77 102.41 43553.94 88888.00 2009-06-03 11:42:45.000 154 30848.91 102.33 43553.86 53367.17 2009-06-03 11:42:46.000 154 30848.99 102.48 43553.74 88888.00 2009-06-03 11:42:47.000 154 30848.97 102.39 43553.82 88888.00 2009-06-03 11:42:48.000 154 30848.89 102.46 43553.80 88888.00 2009-06-03 11:42:49.000 154 30848.56 102.29 43554.00 88888.00 2009-06-03 11:42:50.000 154 30848.65 102.34 43553.89 53367.28 2009-06-03 11:42:51.000 154 30849.06 102.30 43553.69 88888.00 2009-06-03 11:42:52.000 154 30849.09 102.27 43553.72 88888.00 2009-06-03 11:42:53.000 154 30848.91 102.18 43553.90 88888.00 2009-06-03 11:42:54.000 154 30849.06 102.25 43553.72 88888.00 2009-06-03 11:42:55.000 154 30849.20 102.38 43553.51 53367.54 2009-06-03 11:42:56.000 154 30849.19 102.36 43553.55 88888.00 2009-06-03 11:42:57.000 154 30849.15 102.30 43553.59 88888.00 2009-06-03 11:42:58.000 154 30849.10 102.28 43553.66 88888.00 2009-06-03 11:42:59.000 154 30849.11 102.27 43553.61 88888.00 2009-06-03 11:43:00.000 154 30849.12 102.24 43553.58 53367.39 2009-06-03 11:43:01.000 154 30849.11 102.29 43553.63 88888.00 2009-06-03 11:43:02.000 154 30849.09 102.28 43553.62 88888.00 2009-06-03 11:43:03.000 154 30849.02 102.26 43553.75 88888.00 2009-06-03 11:43:04.000 154 30849.00 102.30 43553.86 88888.00 2009-06-03 11:43:05.000 154 30849.27 102.38 43553.43 53367.47 2009-06-03 11:43:06.000 154 30849.12 102.29 43553.67 88888.00 2009-06-03 11:43:07.000 154 30849.30 102.51 43553.09 88888.00 2009-06-03 11:43:08.000 154 30849.34 102.42 43553.21 88888.00 2009-06-03 11:43:09.000 154 30849.33 102.62 43552.76 88888.00 2009-06-03 11:43:10.000 154 30849.21 102.44 43553.12 53365.69 2009-06-03 11:43:11.000 154 30848.62 102.32 43553.91 88888.00 2009-06-03 11:43:12.000 154 30848.55 102.40 43554.03 88888.00 2009-06-03 11:43:13.000 154 30848.59 102.37 43554.13 88888.00 2009-06-03 11:43:14.000 154 30848.59 102.36 43554.11 88888.00 2009-06-03 11:43:15.000 154 30848.64 102.37 43554.11 53367.64 2009-06-03 11:43:16.000 154 30848.63 102.36 43554.11 88888.00 2009-06-03 11:43:17.000 154 30848.65 102.35 43554.17 88888.00 2009-06-03 11:43:18.000 154 30848.68 102.38 43554.22 88888.00 2009-06-03 11:43:19.000 154 30848.67 102.37 43554.18 88888.00 2009-06-03 11:43:20.000 154 30848.83 102.41 43553.97 53367.74 2009-06-03 11:43:21.000 154 30849.33 102.47 43553.64 88888.00 2009-06-03 11:43:22.000 154 30849.25 102.46 43553.94 88888.00 2009-06-03 11:43:23.000 154 30849.25 102.33 43553.92 88888.00 2009-06-03 11:43:24.000 154 30849.47 102.42 43553.51 88888.00 2009-06-03 11:43:25.000 154 30849.47 102.44 43553.50 53368.08 2009-06-03 11:43:26.000 154 30849.44 102.59 43553.61 88888.00 2009-06-03 11:43:27.000 154 30849.46 102.76 43553.54 88888.00 2009-06-03 11:43:28.000 154 30849.44 102.74 43553.63 88888.00 2009-06-03 11:43:29.000 154 30849.38 102.50 43553.92 88888.00 2009-06-03 11:43:30.000 154 30849.36 102.39 43553.88 53367.50 2009-06-03 11:43:31.000 154 30849.42 102.69 43553.82 88888.00 2009-06-03 11:43:32.000 154 30849.37 102.50 43553.86 88888.00 2009-06-03 11:43:33.000 154 30849.29 102.63 43553.99 88888.00 2009-06-03 11:43:34.000 154 30849.29 102.76 43553.88 88888.00 2009-06-03 11:43:35.000 154 30849.45 102.52 43553.51 53368.14 2009-06-03 11:43:36.000 154 30849.52 102.51 43553.43 88888.00 2009-06-03 11:43:37.000 154 30849.49 102.87 43553.56 88888.00 2009-06-03 11:43:38.000 154 30849.53 103.03 43553.38 88888.00 2009-06-03 11:43:39.000 154 30849.58 102.79 43553.35 88888.00 2009-06-03 11:43:40.000 154 30849.59 102.81 43553.27 53367.39 2009-06-03 11:43:41.000 154 30849.55 102.59 43553.40 88888.00 2009-06-03 11:43:42.000 154 30849.58 102.47 43553.51 88888.00 2009-06-03 11:43:43.000 154 30849.61 102.47 43553.52 88888.00 2009-06-03 11:43:44.000 154 30849.60 102.60 43553.47 88888.00 2009-06-03 11:43:45.000 154 30849.59 102.66 43553.46 53367.47 2009-06-03 11:43:46.000 154 30849.63 102.67 43553.37 88888.00 2009-06-03 11:43:47.000 154 30849.63 102.59 43553.45 88888.00 2009-06-03 11:43:48.000 154 30849.63 102.54 43553.43 88888.00 2009-06-03 11:43:49.000 154 30849.60 102.47 43553.47 88888.00 2009-06-03 11:43:50.000 154 30849.61 102.50 43553.59 53367.49 2009-06-03 11:43:51.000 154 30849.67 102.95 43553.25 88888.00 2009-06-03 11:43:52.000 154 30849.72 102.93 43553.41 88888.00 2009-06-03 11:43:53.000 154 30849.70 102.71 43553.58 88888.00 2009-06-03 11:43:54.000 154 30849.56 102.56 43553.78 88888.00 2009-06-03 11:43:55.000 154 30849.47 102.45 43553.82 53367.80 2009-06-03 11:43:56.000 154 30849.42 102.19 43553.89 88888.00 2009-06-03 11:43:57.000 154 30849.41 102.36 43553.96 88888.00 2009-06-03 11:43:58.000 154 30849.40 102.39 43553.92 88888.00 2009-06-03 11:43:59.000 154 30849.57 102.38 43553.68 88888.00 2009-06-03 11:44:00.000 154 30849.43 102.18 43553.85 53368.02 2009-06-03 11:44:01.000 154 30849.35 102.14 43553.90 88888.00 2009-06-03 11:44:02.000 154 30849.08 102.19 43553.90 88888.00 2009-06-03 11:44:03.000 154 30849.56 102.29 43553.37 88888.00 2009-06-03 11:44:04.000 154 30849.52 102.22 43553.82 88888.00 2009-06-03 11:44:05.000 154 30849.36 102.22 43553.97 53367.42 2009-06-03 11:44:06.000 154 30849.65 102.29 43553.62 88888.00 2009-06-03 11:44:07.000 154 30849.24 102.29 43554.02 88888.00 2009-06-03 11:44:08.000 154 30849.35 102.25 43553.93 88888.00 2009-06-03 11:44:09.000 154 30849.14 102.32 43554.04 88888.00 2009-06-03 11:44:10.000 154 30849.47 102.25 43553.89 53367.98 2009-06-03 11:44:11.000 154 30849.26 102.33 43553.93 88888.00 2009-06-03 11:44:12.000 154 30849.56 102.36 43553.45 88888.00 2009-06-03 11:44:13.000 154 30849.19 102.30 43554.02 88888.00 2009-06-03 11:44:14.000 154 30849.58 102.49 43553.24 88888.00 2009-06-03 11:44:15.000 154 30849.50 102.43 43553.38 53368.00 2009-06-03 11:44:16.000 154 30849.21 102.29 43553.98 88888.00 2009-06-03 11:44:17.000 154 30849.55 102.54 43552.92 88888.00 2009-06-03 11:44:18.000 154 30849.44 102.37 43553.47 88888.00 2009-06-03 11:44:19.000 154 30849.40 102.38 43553.73 88888.00 2009-06-03 11:44:20.000 154 30849.60 102.63 43552.59 53365.27 2009-06-03 11:44:21.000 154 30849.45 102.27 43553.63 88888.00 2009-06-03 11:44:22.000 154 30849.59 102.32 43553.50 88888.00 2009-06-03 11:44:23.000 154 30849.55 102.63 43552.61 88888.00 2009-06-03 11:44:24.000 154 30849.26 102.83 43552.37 88888.00 2009-06-03 11:44:25.000 154 30849.40 102.66 43552.46 53366.52 2009-06-03 11:44:26.000 154 30849.73 102.54 43552.72 88888.00 2009-06-03 11:44:27.000 154 30849.36 102.67 43552.43 88888.00 2009-06-03 11:44:28.000 154 30848.98 102.82 43552.47 88888.00 2009-06-03 11:44:29.000 154 30849.18 102.84 43552.28 88888.00 2009-06-03 11:44:30.000 154 30849.19 102.84 43552.28 53363.91 2009-06-03 11:44:31.000 154 30849.43 102.70 43552.29 88888.00 2009-06-03 11:44:32.000 154 30849.60 102.21 43553.55 88888.00 2009-06-03 11:44:33.000 154 30849.23 102.17 43554.10 88888.00 2009-06-03 11:44:34.000 154 30849.17 102.18 43554.12 88888.00 2009-06-03 11:44:35.000 154 30849.38 102.23 43553.85 53368.10 2009-06-03 11:44:36.000 154 30849.58 102.24 43553.71 88888.00 2009-06-03 11:44:37.000 154 30849.23 102.18 43554.02 88888.00 2009-06-03 11:44:38.000 154 30849.08 102.25 43554.09 88888.00 2009-06-03 11:44:39.000 154 30849.44 102.19 43553.93 88888.00 2009-06-03 11:44:40.000 154 30849.40 102.11 43554.10 53367.80 2009-06-03 11:44:41.000 154 30849.40 102.13 43554.18 88888.00 2009-06-03 11:44:42.000 154 30849.37 102.15 43554.16 88888.00 2009-06-03 11:44:43.000 154 30849.17 102.17 43554.08 88888.00 2009-06-03 11:44:44.000 154 30849.55 102.22 43553.80 88888.00 2009-06-03 11:44:45.000 154 30849.78 102.30 43553.53 53368.04 2009-06-03 11:44:46.000 154 30849.77 102.29 43553.54 88888.00 2009-06-03 11:44:47.000 154 30849.62 102.19 43553.77 88888.00 2009-06-03 11:44:48.000 154 30849.29 102.16 43554.03 88888.00 2009-06-03 11:44:49.000 154 30849.48 102.16 43553.81 88888.00 2009-06-03 11:44:50.000 154 30849.70 102.23 43553.62 53368.08 2009-06-03 11:44:51.000 154 30849.48 102.16 43553.88 88888.00 2009-06-03 11:44:52.000 154 30849.52 102.09 43553.80 88888.00 2009-06-03 11:44:53.000 154 30849.61 102.13 43553.66 88888.00 2009-06-03 11:44:54.000 154 30849.47 102.07 43553.86 88888.00 2009-06-03 11:44:55.000 154 30849.68 102.13 43553.63 53367.82 2009-06-03 11:44:56.000 154 30849.72 102.19 43553.46 88888.00 2009-06-03 11:44:57.000 154 30849.36 102.14 43553.90 88888.00 2009-06-03 11:44:58.000 154 30849.10 102.19 43554.04 88888.00 2009-06-03 11:44:59.000 154 30849.11 102.20 43554.01 88888.00 2009-06-03 11:45:00.000 154 30849.34 102.12 43553.93 53367.74 2009-06-03 11:45:01.000 154 30849.54 102.15 43553.79 88888.00 2009-06-03 11:45:02.000 154 30849.17 102.20 43553.98 88888.00 2009-06-03 11:45:03.000 154 30849.15 102.19 43554.00 88888.00 2009-06-03 11:45:04.000 154 30849.10 102.23 43553.96 88888.00 2009-06-03 11:45:05.000 154 30849.17 102.22 43554.00 53367.54 2009-06-03 11:45:06.000 154 30849.15 102.25 43553.98 88888.00 2009-06-03 11:45:07.000 154 30849.15 102.25 43553.97 88888.00 2009-06-03 11:45:08.000 154 30849.39 102.20 43553.92 88888.00 2009-06-03 11:45:09.000 154 30849.82 102.32 43553.45 88888.00 2009-06-03 11:45:10.000 154 30849.91 102.49 43552.77 53367.82 2009-06-03 11:45:11.000 154 30849.59 102.24 43553.60 88888.00 2009-06-03 11:45:12.000 154 30849.19 102.20 43554.02 88888.00 2009-06-03 11:45:13.000 154 30849.64 102.27 43553.61 88888.00 2009-06-03 11:45:14.000 154 30849.82 102.65 43552.50 88888.00 2009-06-03 11:45:15.000 154 30849.45 102.77 43552.07 53368.08 2009-06-03 11:45:16.000 154 30849.30 102.84 43551.93 88888.00 2009-06-03 11:45:17.000 154 30849.57 102.73 43552.07 88888.00 2009-06-03 11:45:18.000 154 30849.65 102.65 43552.17 88888.00 2009-06-03 11:45:19.000 154 30849.95 102.48 43552.64 88888.00 2009-06-03 11:45:20.000 154 30849.95 102.23 43553.45 53365.86 2009-06-03 11:45:21.000 154 30849.45 102.19 43553.96 88888.00 2009-06-03 11:45:22.000 154 30849.04 102.33 43553.84 88888.00 2009-06-03 11:45:23.000 154 30849.44 102.18 43553.80 88888.00 2009-06-03 11:45:24.000 154 30849.66 102.21 43553.78 88888.00 2009-06-03 11:45:25.000 154 30849.73 102.28 43553.63 53367.25 2009-06-03 11:45:26.000 154 30849.51 102.12 43553.86 88888.00 2009-06-03 11:45:27.000 154 30849.52 102.11 43553.85 88888.00 2009-06-03 11:45:28.000 154 30849.69 102.14 43553.78 88888.00 2009-06-03 11:45:29.000 154 30849.85 102.28 43553.33 88888.00 2009-06-03 11:45:30.000 154 30849.93 102.42 43552.87 53368.14 2009-06-03 11:45:31.000 154 30849.65 102.05 43553.74 88888.00 2009-06-03 11:45:32.000 154 30849.51 102.08 43553.96 88888.00 2009-06-03 11:45:33.000 154 30849.90 102.31 43553.38 88888.00 2009-06-03 11:45:34.000 154 30850.01 102.48 43552.82 88888.00 2009-06-03 11:45:35.000 154 30849.99 102.36 43553.06 53368.23 2009-06-03 11:45:36.000 154 30849.90 102.27 43553.29 88888.00 2009-06-03 11:45:37.000 154 30849.87 102.15 43553.55 88888.00 2009-06-03 11:45:38.000 154 30849.49 102.08 43553.91 88888.00 2009-06-03 11:45:39.000 154 30849.72 102.22 43553.62 88888.00 2009-06-03 11:45:40.000 154 30849.89 102.40 43552.93 53368.21 2009-06-03 11:45:41.000 154 30849.91 102.41 43552.93 88888.00 2009-06-03 11:45:42.000 154 30849.80 102.21 43553.53 88888.00 2009-06-03 11:45:43.000 154 30849.99 102.29 43553.13 88888.00 2009-06-03 11:45:44.000 154 30849.84 102.23 43553.50 88888.00 2009-06-03 11:45:45.000 154 30849.88 102.33 43553.18 53367.59 2009-06-03 11:45:46.000 154 30849.80 102.38 43553.00 88888.00 2009-06-03 11:45:47.000 154 30849.71 102.32 43553.34 88888.00 2009-06-03 11:45:48.000 154 30849.81 102.49 43552.83 88888.00 2009-06-03 11:45:49.000 154 30849.83 102.36 43553.24 88888.00 2009-06-03 11:45:50.000 154 30849.88 102.36 43553.40 53368.27 2009-06-03 11:45:51.000 154 30849.79 102.29 43553.47 88888.00 2009-06-03 11:45:52.000 154 30849.32 102.21 43554.06 88888.00 2009-06-03 11:45:53.000 154 30849.55 102.23 43553.96 88888.00 2009-06-03 11:45:54.000 154 30849.94 102.44 43553.19 88888.00 2009-06-03 11:45:55.000 154 30849.92 102.52 43552.94 53368.33 2009-06-03 11:45:56.000 154 30849.97 102.54 43552.95 88888.00 2009-06-03 11:45:57.000 154 30849.99 102.55 43552.92 88888.00 2009-06-03 11:45:58.000 154 30850.01 102.55 43552.90 88888.00 2009-06-03 11:45:59.000 154 30850.03 102.55 43552.86 88888.00 2009-06-03 11:46:00.000 154 30850.03 102.56 43552.84 53366.94 2009-06-03 11:46:01.000 154 30850.01 102.55 43552.82 88888.00 2009-06-03 11:46:02.000 154 30849.98 102.55 43552.83 88888.00 2009-06-03 11:46:03.000 154 30849.98 102.52 43552.83 88888.00 2009-06-03 11:46:04.000 154 30850.02 102.52 43552.88 88888.00 2009-06-03 11:46:05.000 154 30850.02 102.50 43552.89 53366.93 2009-06-03 11:46:06.000 154 30850.01 102.51 43552.84 88888.00 2009-06-03 11:46:07.000 154 30849.96 102.49 43552.81 88888.00 2009-06-03 11:46:08.000 154 30850.01 102.48 43552.83 88888.00 2009-06-03 11:46:09.000 154 30850.04 102.46 43552.81 88888.00 2009-06-03 11:46:10.000 154 30849.97 102.43 43552.81 53366.88 2009-06-03 11:46:11.000 154 30849.71 102.24 43553.51 88888.00 2009-06-03 11:46:12.000 154 30849.56 102.15 43553.97 88888.00 2009-06-03 11:46:13.000 154 30849.83 102.16 43553.69 88888.00 2009-06-03 11:46:14.000 154 30849.91 102.41 43552.76 88888.00 2009-06-03 11:46:15.000 154 30849.36 102.67 43552.06 53368.38 2009-06-03 11:46:16.000 154 30849.08 102.54 43552.24 88888.00 2009-06-03 11:46:17.000 154 30849.17 102.53 43552.28 88888.00 2009-06-03 11:46:18.000 154 30848.95 102.55 43552.40 88888.00 2009-06-03 11:46:19.000 154 30848.95 102.59 43552.21 88888.00 2009-06-03 11:46:20.000 154 30849.01 102.60 43552.22 53363.95 2009-06-03 11:46:21.000 154 30849.19 102.58 43552.22 88888.00 2009-06-03 11:46:22.000 154 30849.64 102.54 43552.14 88888.00 2009-06-03 11:46:23.000 154 30849.59 102.42 43552.09 88888.00 2009-06-03 11:46:24.000 154 30849.52 102.45 43552.16 88888.00 2009-06-03 11:46:25.000 154 30849.83 102.06 43553.14 53363.85 2009-06-03 11:46:26.000 154 30849.93 102.10 43553.40 88888.00 2009-06-03 11:46:27.000 154 30849.81 102.42 43552.41 88888.00 2009-06-03 11:46:28.000 154 30849.13 102.62 43552.14 88888.00 2009-06-03 11:46:29.000 154 30849.61 102.42 43552.30 88888.00 2009-06-03 11:46:30.000 154 30849.52 102.46 43552.23 53363.84 2009-06-03 11:46:31.000 154 30849.93 102.25 43552.54 88888.00 2009-06-03 11:46:32.000 154 30850.12 102.27 43552.51 88888.00 2009-06-03 11:46:33.000 154 30850.11 102.32 43552.45 88888.00 2009-06-03 11:46:34.000 154 30850.02 102.35 43552.39 88888.00 2009-06-03 11:46:35.000 154 30850.01 102.11 43553.15 53366.31 2009-06-03 11:46:36.000 154 30849.90 101.97 43553.36 88888.00 2009-06-03 11:46:37.000 154 30849.61 101.82 43553.84 88888.00 2009-06-03 11:46:38.000 154 30849.80 101.96 43553.61 88888.00 2009-06-03 11:46:39.000 154 30849.95 102.12 43552.87 88888.00 2009-06-03 11:46:40.000 154 30849.72 101.89 43553.32 53368.44 2009-06-03 11:46:41.000 154 30849.77 102.05 43553.26 88888.00 2009-06-03 11:46:42.000 154 30849.83 102.35 43552.54 88888.00 2009-06-03 11:46:43.000 154 30849.95 102.24 43552.56 88888.00 2009-06-03 11:46:44.000 154 30849.99 102.17 43552.65 88888.00 2009-06-03 11:46:45.000 154 30849.81 102.24 43552.39 53366.24 2009-06-03 11:46:46.000 154 30849.81 102.21 43552.44 88888.00 2009-06-03 11:46:47.000 154 30849.86 102.18 43552.45 88888.00 2009-06-03 11:46:48.000 154 30849.72 102.13 43552.39 88888.00 2009-06-03 11:46:49.000 154 30849.67 101.88 43552.61 88888.00 2009-06-03 11:46:50.000 154 30849.59 101.68 43552.79 53365.83 2009-06-03 11:46:51.000 154 30849.53 101.74 43552.75 88888.00 2009-06-03 11:46:52.000 154 30849.62 101.67 43552.75 88888.00 2009-06-03 11:46:53.000 154 30849.70 101.63 43552.84 88888.00 2009-06-03 11:46:54.000 154 30849.63 101.51 43553.02 88888.00 2009-06-03 11:46:55.000 154 30849.90 101.87 43552.81 53366.28 2009-06-03 11:46:56.000 154 30850.00 102.27 43552.47 88888.00 2009-06-03 11:46:57.000 154 30849.91 102.41 43552.38 88888.00 2009-06-03 11:46:58.000 154 30849.93 102.39 43552.37 88888.00 2009-06-03 11:46:59.000 154 30849.93 102.39 43552.40 88888.00 2009-06-03 11:47:00.000 154 30849.93 102.38 43552.40 53365.71 2009-06-03 11:47:01.000 154 30849.96 102.36 43552.39 88888.00 2009-06-03 11:47:02.000 154 30849.99 102.38 43552.49 88888.00 2009-06-03 11:47:03.000 154 30850.03 102.40 43552.58 88888.00 2009-06-03 11:47:04.000 154 30850.05 102.38 43552.58 88888.00 2009-06-03 11:47:05.000 154 30850.06 102.40 43552.59 53365.94 2009-06-03 11:47:06.000 154 30850.08 102.39 43552.60 88888.00 2009-06-03 11:47:07.000 154 30850.07 102.37 43552.60 88888.00 2009-06-03 11:47:08.000 154 30850.09 102.35 43552.61 88888.00 2009-06-03 11:47:09.000 154 30850.11 102.35 43552.63 88888.00 2009-06-03 11:47:10.000 154 30850.10 102.35 43552.54 53365.99 2009-06-03 11:47:11.000 154 30850.03 102.36 43552.38 88888.00 2009-06-03 11:47:12.000 154 30850.00 102.36 43552.33 88888.00 2009-06-03 11:47:13.000 154 30850.01 102.32 43552.35 88888.00 2009-06-03 11:47:14.000 154 30850.02 102.31 43552.39 88888.00 2009-06-03 11:47:15.000 154 30850.02 102.33 43552.43 53365.78 2009-06-03 11:47:16.000 154 30849.92 102.23 43552.54 88888.00 2009-06-03 11:47:17.000 154 30850.04 102.35 43552.44 88888.00 2009-06-03 11:47:18.000 154 30850.05 102.37 43552.38 88888.00 2009-06-03 11:47:19.000 154 30850.05 102.37 43552.44 88888.00 2009-06-03 11:47:20.000 154 30850.08 102.36 43552.45 53365.81 2009-06-03 11:47:21.000 154 30850.06 102.35 43552.44 88888.00 2009-06-03 11:47:22.000 154 30850.06 102.34 43552.47 88888.00 2009-06-03 11:47:23.000 154 30850.07 102.37 43552.44 88888.00 2009-06-03 11:47:24.000 154 30850.11 102.37 43552.46 88888.00 2009-06-03 11:47:25.000 154 30850.11 102.40 43552.50 53365.84 2009-06-03 11:47:26.000 154 30850.15 102.44 43552.52 88888.00 2009-06-03 11:47:27.000 154 30850.16 102.42 43552.42 88888.00 2009-06-03 11:47:28.000 154 30850.15 102.45 43552.39 88888.00 2009-06-03 11:47:29.000 154 30850.17 102.42 43552.42 88888.00 2009-06-03 11:47:30.000 154 30850.19 102.42 43552.44 53365.86 2009-06-03 11:47:31.000 154 30850.19 102.44 43552.46 88888.00 2009-06-03 11:47:32.000 154 30850.21 102.43 43552.46 88888.00 2009-06-03 11:47:33.000 154 30850.22 102.43 43552.44 88888.00 2009-06-03 11:47:34.000 154 30850.24 102.43 43552.41 88888.00 2009-06-03 11:47:35.000 154 30850.27 102.42 43552.38 53365.89 2009-06-03 11:47:36.000 154 30850.27 102.42 43552.32 88888.00 2009-06-03 11:47:37.000 154 30850.27 102.48 43552.32 88888.00 2009-06-03 11:47:38.000 154 30850.27 102.44 43552.39 88888.00 2009-06-03 11:47:39.000 154 30850.28 102.43 43552.39 88888.00 2009-06-03 11:47:40.000 154 30850.24 102.47 43552.40 53365.90 2009-06-03 11:47:41.000 154 30850.23 102.47 43552.42 88888.00 2009-06-03 11:47:42.000 154 30850.23 102.46 43552.38 88888.00 2009-06-03 11:47:43.000 154 30850.23 102.45 43552.39 88888.00 2009-06-03 11:47:44.000 154 30850.26 102.47 43552.44 88888.00 2009-06-03 11:47:45.000 154 30850.27 102.45 43552.41 53365.92 2009-06-03 11:47:46.000 154 30850.30 102.48 43552.48 88888.00 2009-06-03 11:47:47.000 154 30850.30 102.47 43552.44 88888.00 2009-06-03 11:47:48.000 154 30850.29 102.41 43552.42 88888.00 2009-06-03 11:47:49.000 154 30850.30 102.43 43552.44 88888.00 2009-06-03 11:47:50.000 154 30850.29 102.42 43552.42 53365.91 2009-06-03 11:47:51.000 154 30850.29 102.44 43552.44 88888.00 2009-06-03 11:47:52.000 154 30850.30 102.46 43552.47 88888.00 2009-06-03 11:47:53.000 154 30850.29 102.51 43552.51 88888.00 2009-06-03 11:47:54.000 154 30850.29 102.46 43552.46 88888.00 2009-06-03 11:47:55.000 154 30850.24 102.45 43552.40 53365.97 2009-06-03 11:47:56.000 154 30850.27 102.45 43552.42 88888.00 2009-06-03 11:47:57.000 154 30850.29 102.45 43552.43 88888.00 2009-06-03 11:47:58.000 154 30850.26 102.45 43552.40 88888.00 2009-06-03 11:47:59.000 154 30850.26 102.41 43552.42 88888.00 2009-06-03 11:48:00.000 154 30850.30 102.42 43552.45 53365.95 2009-06-03 11:48:01.000 154 30850.32 102.40 43552.43 88888.00 2009-06-03 11:48:02.000 154 30850.37 102.38 43552.42 88888.00 2009-06-03 11:48:03.000 154 30850.35 102.41 43552.42 88888.00 2009-06-03 11:48:04.000 154 30850.36 102.45 43552.43 88888.00 2009-06-03 11:48:05.000 154 30850.38 102.43 43552.42 53365.93 2009-06-03 11:48:06.000 154 30850.35 102.37 43552.45 88888.00 2009-06-03 11:48:07.000 154 30850.37 102.33 43552.41 88888.00 2009-06-03 11:48:08.000 154 30850.38 102.37 43552.41 88888.00 2009-06-03 11:48:09.000 154 30850.39 102.38 43552.42 88888.00 2009-06-03 11:48:10.000 154 30850.34 102.35 43552.43 53365.97 2009-06-03 11:48:11.000 154 30850.33 102.36 43552.42 88888.00 2009-06-03 11:48:12.000 154 30850.33 102.36 43552.40 88888.00 2009-06-03 11:48:13.000 154 30850.33 102.41 43552.43 88888.00 2009-06-03 11:48:14.000 154 30850.35 102.36 43552.42 88888.00 2009-06-03 11:48:15.000 154 30850.35 102.30 43552.41 53365.98 2009-06-03 11:48:16.000 154 30850.33 102.31 43552.40 88888.00 2009-06-03 11:48:17.000 154 30850.30 102.29 43552.48 88888.00 2009-06-03 11:48:18.000 154 30850.35 102.36 43552.48 88888.00 2009-06-03 11:48:19.000 154 30850.48 102.15 43552.76 88888.00 2009-06-03 11:48:20.000 154 30850.64 101.89 43553.01 53366.05 2009-06-03 11:48:21.000 154 30850.57 101.80 43553.42 88888.00 2009-06-03 11:48:22.000 154 30850.31 101.67 43553.86 88888.00 2009-06-03 11:48:23.000 154 30850.24 101.65 43553.89 88888.00 2009-06-03 11:48:24.000 154 30850.39 101.81 43553.48 88888.00 2009-06-03 11:48:25.000 154 30850.45 101.99 43553.09 53368.92 2009-06-03 11:48:26.000 154 30850.44 101.86 43553.26 88888.00 2009-06-03 11:48:27.000 154 30850.37 101.81 43553.43 88888.00 2009-06-03 11:48:28.000 154 30850.35 101.78 43553.57 88888.00 2009-06-03 11:48:29.000 154 30850.22 101.66 43553.86 88888.00 2009-06-03 11:48:30.000 154 30850.49 101.76 43553.40 53367.82 2009-06-03 11:48:31.000 154 30850.55 102.04 43552.54 88888.00 2009-06-03 11:48:32.000 154 30850.42 102.08 43552.33 88888.00 2009-06-03 11:48:33.000 154 30850.37 101.67 43553.53 88888.00 2009-06-03 11:48:34.000 154 30850.18 101.55 43554.00 88888.00 2009-06-03 11:48:35.000 154 30850.23 101.56 43553.94 53367.41 2009-06-03 11:48:36.000 154 30850.27 101.53 43553.85 88888.00 2009-06-03 11:48:37.000 154 30850.35 101.56 43553.82 88888.00 2009-06-03 11:48:38.000 154 30850.54 101.82 43553.20 88888.00 2009-06-03 11:48:39.000 154 30850.44 102.06 43552.44 88888.00 2009-06-03 11:48:40.000 154 30850.36 101.65 43553.56 53368.61 2009-06-03 11:48:41.000 154 30850.30 101.59 43553.84 88888.00 2009-06-03 11:48:42.000 154 30850.47 101.60 43553.75 88888.00 2009-06-03 11:48:43.000 154 30850.36 101.57 43553.83 88888.00 2009-06-03 11:48:44.000 154 30850.38 101.57 43553.79 88888.00 2009-06-03 11:48:45.000 154 30850.40 101.60 43553.73 53368.74 2009-06-03 11:48:46.000 154 30850.45 101.65 43553.51 88888.00 2009-06-03 11:48:47.000 154 30850.37 101.59 43553.70 88888.00 2009-06-03 11:48:48.000 154 30850.46 101.58 43553.56 88888.00 2009-06-03 11:48:49.000 154 30850.61 101.75 43553.11 88888.00 2009-06-03 11:48:50.000 154 30850.37 102.08 43552.31 53368.81 2009-06-03 11:48:51.000 154 30849.92 102.21 43551.99 88888.00 2009-06-03 11:48:52.000 154 30849.90 102.22 43551.96 88888.00 2009-06-03 11:48:53.000 154 30849.90 102.19 43551.96 88888.00 2009-06-03 11:48:54.000 154 30849.89 102.13 43552.02 88888.00 2009-06-03 11:48:55.000 154 30850.12 101.78 43552.40 53363.78 2009-06-03 11:48:56.000 154 30850.50 101.63 43553.13 88888.00 2009-06-03 11:48:57.000 154 30850.55 101.58 43553.50 88888.00 2009-06-03 11:48:58.000 154 30850.54 101.59 43553.49 88888.00 2009-06-03 11:48:59.000 154 30850.55 101.59 43553.51 88888.00 2009-06-03 11:49:00.000 154 30850.55 101.63 43553.39 53368.41 2009-06-03 11:49:01.000 154 30850.61 101.82 43552.78 88888.00 2009-06-03 11:49:02.000 154 30850.31 102.01 43552.18 88888.00 2009-06-03 11:49:03.000 154 30850.01 101.22 43552.90 88888.00 2009-06-03 11:49:04.000 154 30849.91 101.49 43552.72 88888.00 2009-06-03 11:49:05.000 154 30849.67 102.13 43552.16 53364.55 2009-06-03 11:49:06.000 154 30849.55 102.10 43552.35 88888.00 2009-06-03 11:49:07.000 154 30849.84 102.06 43552.19 88888.00 2009-06-03 11:49:08.000 154 30849.48 102.05 43552.64 88888.00 2009-06-03 11:49:09.000 154 30849.56 102.02 43552.68 88888.00 2009-06-03 11:49:10.000 154 30850.46 101.88 43552.70 53363.99 2009-06-03 11:49:11.000 154 30850.41 101.86 43552.42 88888.00 2009-06-03 11:49:12.000 154 30850.54 101.60 43553.37 88888.00 2009-06-03 11:49:13.000 154 30850.09 101.43 43554.09 88888.00 2009-06-03 11:49:14.000 154 30850.31 101.52 43553.94 88888.00 2009-06-03 11:49:15.000 154 30850.65 101.83 43553.02 53368.90 2009-06-03 11:49:16.000 154 30850.17 102.10 43552.29 88888.00 2009-06-03 11:49:17.000 154 30849.55 102.00 43553.07 88888.00 2009-06-03 11:49:18.000 154 30849.89 102.08 43552.85 88888.00 2009-06-03 11:49:19.000 154 30850.54 101.99 43552.56 88888.00 2009-06-03 11:49:20.000 154 30850.12 102.14 43552.20 53365.90 2009-06-03 11:49:21.000 154 30850.43 101.94 43552.55 88888.00 2009-06-03 11:49:22.000 154 30850.73 101.73 43553.22 88888.00 2009-06-03 11:49:23.000 154 30850.59 101.70 43553.50 88888.00 2009-06-03 11:49:24.000 154 30850.63 101.85 43553.21 88888.00 2009-06-03 11:49:25.000 154 30850.65 101.86 43553.05 53368.55 2009-06-03 11:49:26.000 154 30850.66 101.70 43553.40 88888.00 2009-06-03 11:49:27.000 154 30850.68 101.78 43553.30 88888.00 2009-06-03 11:49:28.000 154 30850.70 101.87 43553.21 88888.00 2009-06-03 11:49:29.000 154 30850.66 101.77 43553.21 88888.00 2009-06-03 11:49:30.000 154 30850.62 101.72 43553.38 53367.83 2009-06-03 11:49:31.000 154 30850.58 101.71 43553.70 88888.00 2009-06-03 11:49:32.000 154 30850.64 101.79 43553.42 88888.00 2009-06-03 11:49:33.000 154 30850.36 102.14 43552.50 88888.00 2009-06-03 11:49:34.000 154 30850.60 101.79 43553.04 88888.00 2009-06-03 11:49:35.000 154 30850.64 101.67 43553.32 53366.69 2009-06-03 11:49:36.000 154 30850.67 101.85 43553.23 88888.00 2009-06-03 11:49:37.000 154 30850.70 101.86 43553.25 88888.00 2009-06-03 11:49:38.000 154 30850.63 101.79 43553.54 88888.00 2009-06-03 11:49:39.000 154 30850.49 101.65 43553.83 88888.00 2009-06-03 11:49:40.000 154 30850.49 101.69 43553.77 53368.11 2009-06-03 11:49:41.000 154 30850.13 101.62 43554.00 88888.00 2009-06-03 11:49:42.000 154 30850.20 101.59 43554.04 88888.00 2009-06-03 11:49:43.000 154 30850.38 101.61 43553.96 88888.00 2009-06-03 11:49:44.000 154 30850.67 101.93 43553.17 88888.00 2009-06-03 11:49:45.000 154 30850.64 102.04 43552.74 53368.91 2009-06-03 11:49:46.000 154 30850.72 101.67 43553.47 88888.00 2009-06-03 11:49:47.000 154 30850.74 101.78 43553.62 88888.00 2009-06-03 11:49:48.000 154 30850.75 101.91 43553.25 88888.00 2009-06-03 11:49:49.000 154 30850.79 102.01 43552.99 88888.00 2009-06-03 11:49:50.000 154 30850.81 102.07 43552.98 53368.81 2009-06-03 11:49:51.000 154 30850.84 102.09 43553.00 88888.00 2009-06-03 11:49:52.000 154 30850.85 102.17 43552.99 88888.00 2009-06-03 11:49:53.000 154 30850.80 102.16 43552.88 88888.00 2009-06-03 11:49:54.000 154 30850.78 102.08 43552.87 88888.00 2009-06-03 11:49:55.000 154 30850.78 102.05 43552.93 53367.55 2009-06-03 11:49:56.000 154 30850.78 102.02 43552.96 88888.00 2009-06-03 11:49:57.000 154 30850.80 102.00 43552.96 88888.00 2009-06-03 11:49:58.000 154 30850.81 101.92 43553.07 88888.00 2009-06-03 11:49:59.000 154 30850.65 102.12 43552.58 88888.00 2009-06-03 11:50:00.000 154 30850.18 102.35 43552.10 53367.75 2009-06-03 11:50:01.000 154 30850.21 102.31 43552.15 88888.00 2009-06-03 11:50:02.000 154 30850.76 102.22 43552.26 88888.00 2009-06-03 11:50:03.000 154 30850.67 102.24 43552.12 88888.00 2009-06-03 11:50:04.000 154 30850.37 102.30 43551.96 88888.00 2009-06-03 11:50:05.000 154 30850.19 102.26 43551.95 53365.68 2009-06-03 11:50:06.000 154 30850.07 102.28 43551.98 88888.00 2009-06-03 11:50:07.000 154 30850.07 102.29 43552.03 88888.00 2009-06-03 11:50:08.000 154 30849.88 102.25 43552.00 88888.00 2009-06-03 11:50:09.000 154 30849.81 102.27 43551.99 88888.00 2009-06-03 11:50:10.000 154 30849.81 102.27 43552.09 53363.57 2009-06-03 11:50:11.000 154 30849.75 102.29 43552.19 88888.00 2009-06-03 11:50:12.000 154 30850.17 102.19 43552.49 88888.00 2009-06-03 11:50:13.000 154 30850.67 101.81 43553.32 88888.00 2009-06-03 11:50:14.000 154 30850.72 101.88 43553.28 88888.00 2009-06-03 11:50:15.000 154 30850.73 101.94 43553.17 53367.60 2009-06-03 11:50:16.000 154 30850.63 101.87 43553.41 88888.00 2009-06-03 11:50:17.000 154 30850.55 101.78 43553.51 88888.00 2009-06-03 11:50:18.000 154 30850.63 102.26 43552.42 88888.00 2009-06-03 11:50:19.000 154 30850.06 102.33 43551.99 88888.00 2009-06-03 11:50:20.000 154 30850.51 101.95 43552.93 53367.89 2009-06-03 11:50:21.000 154 30850.38 101.68 43553.83 88888.00 2009-06-03 11:50:22.000 154 30850.51 101.93 43553.13 88888.00 2009-06-03 11:50:23.000 154 30850.45 102.18 43552.51 88888.00 2009-06-03 11:50:24.000 154 30850.26 101.72 43553.75 88888.00 2009-06-03 11:50:25.000 154 30850.22 101.74 43553.86 53365.75 2009-06-03 11:50:26.000 154 30850.33 102.22 43552.72 88888.00 2009-06-03 11:50:27.000 154 30850.22 102.33 43552.45 88888.00 2009-06-03 11:50:28.000 154 30850.50 101.88 43553.53 88888.00 2009-06-03 11:50:29.000 154 30850.59 102.01 43553.31 88888.00 2009-06-03 11:50:30.000 154 30850.54 101.91 43553.39 53367.89 2009-06-03 11:50:31.000 154 30850.10 101.76 43553.79 88888.00 2009-06-03 11:50:32.000 154 30850.11 101.74 43553.89 88888.00 2009-06-03 11:50:33.000 154 30849.83 101.77 43553.92 88888.00 2009-06-03 11:50:34.000 154 30849.74 101.74 43553.90 88888.00 2009-06-03 11:50:35.000 154 30849.72 101.72 43553.84 53368.52 2009-06-03 11:50:36.000 154 30849.86 101.71 43553.88 88888.00 2009-06-03 11:50:37.000 154 30850.19 101.74 43553.75 88888.00 2009-06-03 11:50:38.000 154 30850.36 102.14 43552.83 88888.00 2009-06-03 11:50:39.000 154 30850.37 102.00 43553.16 88888.00 2009-06-03 11:50:40.000 154 30850.30 102.10 43552.87 53368.42 2009-06-03 11:50:41.000 154 30850.37 101.96 43553.28 88888.00 2009-06-03 11:50:42.000 154 30850.27 102.20 43552.59 88888.00 2009-06-03 11:50:43.000 154 30850.40 102.01 43553.01 88888.00 2009-06-03 11:50:44.000 154 30850.24 102.13 43552.67 88888.00 2009-06-03 11:50:45.000 154 30849.74 102.26 43552.61 53365.56 2009-06-03 11:50:46.000 154 30850.34 101.96 43553.34 88888.00 2009-06-03 11:50:47.000 154 30850.27 102.05 43552.72 88888.00 2009-06-03 11:50:48.000 154 30849.68 102.22 43552.48 88888.00 2009-06-03 11:50:49.000 154 30850.35 102.05 43553.10 88888.00 2009-06-03 11:50:50.000 154 30850.23 102.22 43552.45 53364.36 2009-06-03 11:50:51.000 154 30850.41 102.05 43552.65 88888.00 2009-06-03 11:50:52.000 154 30850.50 101.98 43552.77 88888.00 2009-06-03 11:50:53.000 154 30850.06 101.65 43553.76 88888.00 2009-06-03 11:50:54.000 154 30850.15 101.72 43553.71 88888.00 2009-06-03 11:50:55.000 154 30850.30 101.73 43553.54 53368.79 2009-06-03 11:50:56.000 154 30849.91 101.59 43553.80 88888.00 2009-06-03 11:50:57.000 154 30849.85 101.62 43553.77 88888.00 2009-06-03 11:50:58.000 154 30850.28 101.74 43553.36 88888.00 2009-06-03 11:50:59.000 154 30850.42 101.97 43552.76 88888.00 2009-06-03 11:51:00.000 154 30850.19 102.12 43552.26 53368.35 2009-06-03 11:51:01.000 154 30850.32 101.79 43553.22 88888.00 2009-06-03 11:51:02.000 154 30850.25 102.10 43552.25 88888.00 2009-06-03 11:51:03.000 154 30850.04 102.05 43552.16 88888.00 2009-06-03 11:51:04.000 154 30849.27 101.99 43552.59 88888.00 2009-06-03 11:51:05.000 154 30849.64 102.11 43552.11 53364.55 2009-06-03 11:51:06.000 154 30850.06 102.16 43551.79 88888.00 2009-06-03 11:51:07.000 154 30850.35 101.92 43552.56 88888.00 2009-06-03 11:51:08.000 154 30850.04 101.54 43553.68 88888.00 2009-06-03 11:51:09.000 154 30850.16 101.70 43553.31 88888.00 2009-06-03 11:51:10.000 154 30850.35 101.99 43552.49 53368.78 2009-06-03 11:51:11.000 154 30850.08 101.59 43553.59 88888.00 2009-06-03 11:51:12.000 154 30850.38 101.73 43553.31 88888.00 2009-06-03 11:51:13.000 154 30850.01 101.59 43553.55 88888.00 2009-06-03 11:51:14.000 154 30850.11 101.79 43553.18 88888.00 2009-06-03 11:51:15.000 154 30850.28 102.01 43552.48 53368.05 2009-06-03 11:51:16.000 154 30850.12 101.60 43553.55 88888.00 2009-06-03 11:51:17.000 154 30850.33 101.74 43553.28 88888.00 2009-06-03 11:51:18.000 154 30850.43 101.77 43553.26 88888.00 2009-06-03 11:51:19.000 154 30850.45 101.90 43552.72 88888.00 2009-06-03 11:51:20.000 154 30850.29 102.08 43552.23 53368.01 2009-06-03 11:51:21.000 154 30849.44 102.01 43552.14 88888.00 2009-06-03 11:51:22.000 154 30849.32 102.05 43552.13 88888.00 2009-06-03 11:51:23.000 154 30849.49 102.09 43551.91 88888.00 2009-06-03 11:51:24.000 154 30849.79 102.09 43551.84 88888.00 2009-06-03 11:51:25.000 154 30850.20 102.05 43552.11 53363.25 2009-06-03 11:51:26.000 154 30850.57 101.98 43552.66 88888.00 2009-06-03 11:51:27.000 154 30850.57 101.96 43552.91 88888.00 2009-06-03 11:51:28.000 154 30850.20 102.13 43552.13 88888.00 2009-06-03 11:51:29.000 154 30850.37 102.11 43552.23 88888.00 2009-06-03 11:51:30.000 154 30850.24 102.11 43552.10 53365.98 2009-06-03 11:51:31.000 154 30850.31 101.97 43552.32 88888.00 2009-06-03 11:51:32.000 154 30850.15 101.92 43552.14 88888.00 2009-06-03 11:51:33.000 154 30850.02 101.89 43552.09 88888.00 2009-06-03 11:51:34.000 154 30849.64 101.93 43551.99 88888.00 2009-06-03 11:51:35.000 154 30850.04 101.66 43552.82 53365.61 2009-06-03 11:51:36.000 154 30849.94 101.32 43553.74 88888.00 2009-06-03 11:51:37.000 154 30850.19 101.62 43552.77 88888.00 2009-06-03 11:51:38.000 154 30849.47 101.80 43552.00 88888.00 2009-06-03 11:51:39.000 154 30849.40 101.77 43551.91 88888.00 2009-06-03 11:51:40.000 154 30849.99 101.71 43551.78 53363.94 2009-06-03 11:51:41.000 154 30850.20 101.84 43551.73 88888.00 2009-06-03 11:51:42.000 154 30850.27 101.81 43551.85 88888.00 2009-06-03 11:51:43.000 154 30850.37 101.76 43552.64 88888.00 2009-06-03 11:51:44.000 154 30850.53 101.66 43552.99 88888.00 2009-06-03 11:51:45.000 154 30850.55 101.70 43552.55 53364.44 2009-06-03 11:51:46.000 154 30850.57 101.69 43552.51 88888.00 2009-06-03 11:51:47.000 154 30850.57 101.70 43552.50 88888.00 2009-06-03 11:51:48.000 154 30850.61 101.74 43552.53 88888.00 2009-06-03 11:51:49.000 154 30850.59 101.75 43552.51 88888.00 2009-06-03 11:51:50.000 154 30850.60 101.75 43552.56 53366.47 2009-06-03 11:51:51.000 154 30850.63 101.71 43552.57 88888.00 2009-06-03 11:51:52.000 154 30850.63 101.74 43552.62 88888.00 2009-06-03 11:51:53.000 154 30850.58 101.78 43552.55 88888.00 2009-06-03 11:51:54.000 154 30850.41 101.80 43551.98 88888.00 2009-06-03 11:51:55.000 154 30850.52 101.75 43551.95 53366.57 2009-06-03 11:51:56.000 154 30850.85 101.69 43552.42 88888.00 2009-06-03 11:51:57.000 154 30850.97 101.62 43552.80 88888.00 2009-06-03 11:51:58.000 154 30850.92 101.58 43552.86 88888.00 2009-06-03 11:51:59.000 154 30850.70 101.57 43552.18 88888.00 2009-06-03 11:52:00.000 154 30850.70 101.57 43552.11 53368.57 2009-06-03 11:52:01.000 154 30850.52 101.57 43551.97 88888.00 2009-06-03 11:52:02.000 154 30850.72 101.55 43552.23 88888.00 2009-06-03 11:52:03.000 154 30850.96 101.36 43553.43 88888.00 2009-06-03 11:52:04.000 154 30850.94 101.52 43553.27 88888.00 2009-06-03 11:52:05.000 154 30850.74 101.69 43552.40 53367.12 2009-06-03 11:52:06.000 154 30850.58 101.76 43552.14 88888.00 2009-06-03 11:52:07.000 154 30850.46 101.87 43552.02 88888.00 2009-06-03 11:52:08.000 154 30850.57 101.74 43552.13 88888.00 2009-06-03 11:52:09.000 154 30850.86 101.61 43552.57 88888.00 2009-06-03 11:52:10.000 154 30851.01 101.68 43553.00 53364.48 2009-06-03 11:52:11.000 154 30850.63 101.69 43552.55 88888.00 2009-06-03 11:52:12.000 154 30850.56 101.67 43552.18 88888.00 2009-06-03 11:52:13.000 154 30850.45 101.58 43552.25 88888.00 2009-06-03 11:52:14.000 154 30849.60 101.40 43553.25 88888.00 2009-06-03 11:52:15.000 154 30849.97 101.49 43553.21 53366.29 2009-06-03 11:52:16.000 154 30850.36 101.61 43552.20 88888.00 2009-06-03 11:52:17.000 154 30849.56 101.41 43552.90 88888.00 2009-06-03 11:52:18.000 154 30849.87 101.50 43553.04 88888.00 2009-06-03 11:52:19.000 154 30850.64 101.59 43552.52 88888.00 2009-06-03 11:52:20.000 154 30849.76 101.48 43552.96 53368.02 2009-06-03 11:52:21.000 154 30850.08 101.62 43552.71 88888.00 2009-06-03 11:52:22.000 154 30850.22 101.65 43552.09 88888.00 2009-06-03 11:52:23.000 154 30850.20 101.61 43552.04 88888.00 2009-06-03 11:52:24.000 154 30850.85 101.53 43552.72 88888.00 2009-06-03 11:52:25.000 154 30850.69 101.57 43552.49 53363.46 2009-06-03 11:52:26.000 154 30850.92 101.56 43552.81 88888.00 2009-06-03 11:52:27.000 154 30851.06 101.51 43553.29 88888.00 2009-06-03 11:52:28.000 154 30851.07 101.38 43553.61 88888.00 2009-06-03 11:52:29.000 154 30851.09 101.40 43553.59 88888.00 2009-06-03 11:52:30.000 154 30851.07 101.41 43553.41 53368.76 2009-06-03 11:52:31.000 154 30851.06 101.37 43553.37 88888.00 2009-06-03 11:52:32.000 154 30851.06 101.38 43553.37 88888.00 2009-06-03 11:52:33.000 154 30851.05 101.34 43553.40 88888.00 2009-06-03 11:52:34.000 154 30851.07 101.36 43553.37 88888.00 2009-06-03 11:52:35.000 154 30851.06 101.39 43553.36 53368.44 2009-06-03 11:52:36.000 154 30851.09 101.37 43553.33 88888.00 2009-06-03 11:52:37.000 154 30851.10 101.35 43553.35 88888.00 2009-06-03 11:52:38.000 154 30851.09 101.38 43553.33 88888.00 2009-06-03 11:52:39.000 154 30851.16 101.42 43553.21 88888.00 2009-06-03 11:52:40.000 154 30851.12 101.37 43553.24 53368.47 2009-06-03 11:52:41.000 154 30851.08 101.40 43553.17 88888.00 2009-06-03 11:52:42.000 154 30850.65 101.50 43552.43 88888.00 2009-06-03 11:52:43.000 154 30850.21 101.49 43552.15 88888.00 2009-06-03 11:52:44.000 154 30850.88 101.47 43552.82 88888.00 2009-06-03 11:52:45.000 154 30850.47 101.55 43552.31 53363.76 2009-06-03 11:52:46.000 154 30850.75 101.60 43552.57 88888.00 2009-06-03 11:52:47.000 154 30850.95 101.65 43552.80 88888.00 2009-06-03 11:52:48.000 154 30850.87 101.71 43552.53 88888.00 2009-06-03 11:52:49.000 154 30850.83 101.71 43552.48 88888.00 2009-06-03 11:52:50.000 154 30850.86 101.71 43552.53 53365.86 2009-06-03 11:52:51.000 154 30850.87 101.68 43552.55 88888.00 2009-06-03 11:52:52.000 154 30850.89 101.62 43552.50 88888.00 2009-06-03 11:52:53.000 154 30850.87 101.56 43552.48 88888.00 2009-06-03 11:52:54.000 154 30850.85 101.56 43552.46 88888.00 2009-06-03 11:52:55.000 154 30850.88 101.58 43552.47 53365.76 2009-06-03 11:52:56.000 154 30850.85 101.58 43552.46 88888.00 2009-06-03 11:52:57.000 154 30850.85 101.57 43552.44 88888.00 2009-06-03 11:52:58.000 154 30850.84 101.57 43552.44 88888.00 2009-06-03 11:52:59.000 154 30850.85 101.55 43552.49 88888.00 2009-06-03 11:53:00.000 154 30850.81 101.53 43552.61 53365.76 2009-06-03 11:53:01.000 154 30850.70 101.35 43553.36 88888.00 2009-06-03 11:53:02.000 154 30850.33 101.61 43552.52 88888.00 2009-06-03 11:53:03.000 154 30850.27 101.64 43552.37 88888.00 2009-06-03 11:53:04.000 154 30850.74 101.38 43553.03 88888.00 2009-06-03 11:53:05.000 154 30850.82 101.18 43553.72 53364.75 2009-06-03 11:53:06.000 154 30850.39 101.00 43554.16 88888.00 2009-06-03 11:53:07.000 154 30850.43 100.99 43554.21 88888.00 2009-06-03 11:53:08.000 154 30850.58 101.01 43554.14 88888.00 2009-06-03 11:53:09.000 154 30850.88 101.20 43553.51 88888.00 2009-06-03 11:53:10.000 154 30850.81 101.34 43552.78 53369.44 2009-06-03 11:53:11.000 154 30850.79 101.10 43553.65 88888.00 2009-06-03 11:53:12.000 154 30850.94 101.31 43553.22 88888.00 2009-06-03 11:53:13.000 154 30850.73 101.49 43552.56 88888.00 2009-06-03 11:53:14.000 154 30850.86 101.22 43553.43 88888.00 2009-06-03 11:53:15.000 154 30850.75 101.42 43552.64 53366.43 2009-06-03 11:53:16.000 154 30850.83 101.39 43552.88 88888.00 2009-06-03 11:53:17.000 154 30850.70 101.55 43552.58 88888.00 2009-06-03 11:53:18.000 154 30850.76 101.43 43552.76 88888.00 2009-06-03 11:53:19.000 154 30850.95 101.28 43553.48 88888.00 2009-06-03 11:53:20.000 154 30850.90 101.40 43553.07 53364.65 2009-06-03 11:53:21.000 154 30850.49 101.64 43552.23 88888.00 2009-06-03 11:53:22.000 154 30850.04 101.59 43552.20 88888.00 2009-06-03 11:53:23.000 154 30850.65 101.51 43552.65 88888.00 2009-06-03 11:53:24.000 154 30850.86 101.19 43553.76 88888.00 2009-06-03 11:53:25.000 154 30850.89 101.42 43553.14 53364.34 2009-06-03 11:53:26.000 154 30850.68 101.61 43552.43 88888.00 2009-06-03 11:53:27.000 154 30851.00 101.41 43553.21 88888.00 2009-06-03 11:53:28.000 154 30850.99 101.42 43553.14 88888.00 2009-06-03 11:53:29.000 154 30850.79 101.18 43553.69 88888.00 2009-06-03 11:53:30.000 154 30850.54 100.98 43553.97 53368.04 2009-06-03 11:53:31.000 154 30850.64 101.03 43553.92 88888.00 2009-06-03 11:53:32.000 154 30850.88 101.26 43553.21 88888.00 2009-06-03 11:53:33.000 154 30850.94 101.40 43552.85 88888.00 2009-06-03 11:53:34.000 154 30850.99 101.50 43552.88 88888.00 2009-06-03 11:53:35.000 154 30850.99 101.41 43553.14 53367.07 2009-06-03 11:53:36.000 154 30850.94 101.41 43553.18 88888.00 2009-06-03 11:53:37.000 154 30850.96 101.42 43553.23 88888.00 2009-06-03 11:53:38.000 154 30850.94 101.41 43553.23 88888.00 2009-06-03 11:53:39.000 154 30850.89 101.56 43553.04 88888.00 2009-06-03 11:53:40.000 154 30850.86 101.53 43553.21 53368.00 2009-06-03 11:53:41.000 154 30850.64 101.79 43552.75 88888.00 2009-06-03 11:53:42.000 154 30850.55 101.74 43552.52 88888.00 2009-06-03 11:53:43.000 154 30850.72 101.71 43552.92 88888.00 2009-06-03 11:53:44.000 154 30850.67 101.87 43552.99 88888.00 2009-06-03 11:53:45.000 154 30850.78 101.56 43553.20 53366.85 2009-06-03 11:53:46.000 154 30850.71 101.29 43553.54 88888.00 2009-06-03 11:53:47.000 154 30850.89 101.33 43553.35 88888.00 2009-06-03 11:53:48.000 154 30850.90 101.37 43553.17 88888.00 2009-06-03 11:53:49.000 154 30850.93 101.40 43553.17 88888.00 2009-06-03 11:53:50.000 154 30850.94 101.30 43553.16 53367.88 2009-06-03 11:53:51.000 154 30850.85 101.34 43553.01 88888.00 2009-06-03 11:53:52.000 154 30850.49 101.61 43552.46 88888.00 2009-06-03 11:53:53.000 154 30850.66 101.66 43552.69 88888.00 2009-06-03 11:53:54.000 154 30850.81 101.56 43553.08 88888.00 2009-06-03 11:53:55.000 154 30850.95 101.23 43553.33 53365.37 2009-06-03 11:53:56.000 154 30850.96 101.26 43553.34 88888.00 2009-06-03 11:53:57.000 154 30850.93 101.26 43553.35 88888.00 2009-06-03 11:53:58.000 154 30850.90 101.25 43553.22 88888.00 2009-06-03 11:53:59.000 154 30850.88 101.35 43553.01 88888.00 2009-06-03 11:54:00.000 154 30850.88 101.49 43552.81 53367.50 2009-06-03 11:54:01.000 154 30850.62 101.50 43552.41 88888.00 2009-06-03 11:54:02.000 154 30850.83 101.41 43552.90 88888.00 2009-06-03 11:54:03.000 154 30850.92 101.36 43553.10 88888.00 2009-06-03 11:54:04.000 154 30850.90 101.32 43553.18 88888.00 2009-06-03 11:54:05.000 154 30850.78 101.39 43552.75 53367.43 2009-06-03 11:54:06.000 154 30850.38 101.33 43552.52 88888.00 2009-06-03 11:54:07.000 154 30850.37 101.59 43552.36 88888.00 2009-06-03 11:54:08.000 154 30850.83 101.32 43553.05 88888.00 2009-06-03 11:54:09.000 154 30850.86 101.21 43553.54 88888.00 2009-06-03 11:54:10.000 154 30850.54 101.01 43553.75 53365.28 2009-06-03 11:54:11.000 154 30850.81 101.35 43553.19 88888.00 2009-06-03 11:54:12.000 154 30850.84 101.49 43553.04 88888.00 2009-06-03 11:54:13.000 154 30850.89 101.49 43553.21 88888.00 2009-06-03 11:54:14.000 154 30850.88 101.38 43553.28 88888.00 2009-06-03 11:54:15.000 154 30850.92 101.35 43553.24 53367.20 2009-06-03 11:54:16.000 154 30850.96 101.39 43553.28 88888.00 2009-06-03 11:54:17.000 154 30850.94 101.48 43553.29 88888.00 2009-06-03 11:54:18.000 154 30850.92 101.50 43553.34 88888.00 2009-06-03 11:54:19.000 154 30850.89 101.41 43553.39 88888.00 2009-06-03 11:54:20.000 154 30850.89 101.36 43553.46 53367.87 2009-06-03 11:54:21.000 154 30850.84 101.18 43553.68 88888.00 2009-06-03 11:54:22.000 154 30850.88 101.19 43553.54 88888.00 2009-06-03 11:54:23.000 154 30850.90 101.47 43552.78 88888.00 2009-06-03 11:54:24.000 154 30850.89 101.28 43552.96 88888.00 2009-06-03 11:54:25.000 154 30850.93 101.12 43553.73 53367.48 2009-06-03 11:54:26.000 154 30850.84 101.10 43553.86 88888.00 2009-06-03 11:54:27.000 154 30850.98 101.34 43553.34 88888.00 2009-06-03 11:54:28.000 154 30850.96 101.55 43552.70 88888.00 2009-06-03 11:54:29.000 154 30850.59 101.54 43552.20 88888.00 2009-06-03 11:54:30.000 154 30849.92 101.18 43553.07 53367.16 2009-06-03 11:54:31.000 154 30850.29 101.37 43552.73 88888.00 2009-06-03 11:54:32.000 154 30849.95 101.20 43553.08 88888.00 2009-06-03 11:54:33.000 154 30850.52 101.43 43552.97 88888.00 2009-06-03 11:54:34.000 154 30850.88 101.56 43552.63 88888.00 2009-06-03 11:54:35.000 154 30850.64 101.60 43552.13 53365.82 2009-06-03 11:54:36.000 154 30851.00 101.49 43552.74 88888.00 2009-06-03 11:54:37.000 154 30850.77 101.06 43553.83 88888.00 2009-06-03 11:54:38.000 154 30850.53 100.95 43554.07 88888.00 2009-06-03 11:54:39.000 154 30850.84 101.07 43553.96 88888.00 2009-06-03 11:54:40.000 154 30851.05 101.29 43553.43 53368.90 2009-06-03 11:54:41.000 154 30851.06 101.34 43553.09 88888.00 2009-06-03 11:54:42.000 154 30851.04 101.28 43553.28 88888.00 2009-06-03 11:54:43.000 154 30851.01 101.46 43552.86 88888.00 2009-06-03 11:54:44.000 154 30850.53 101.59 43552.24 88888.00 2009-06-03 11:54:45.000 154 30850.05 101.29 43552.43 53367.94 2009-06-03 11:54:46.000 154 30850.54 101.14 43552.48 88888.00 2009-06-03 11:54:47.000 154 30850.98 101.42 43552.75 88888.00 2009-06-03 11:54:48.000 154 30850.87 101.61 43552.42 88888.00 2009-06-03 11:54:49.000 154 30850.40 101.52 43552.08 88888.00 2009-06-03 11:54:50.000 154 30850.00 101.07 43552.93 53366.92 2009-06-03 11:54:51.000 154 30850.03 100.92 43553.75 88888.00 2009-06-03 11:54:52.000 154 30850.53 101.18 43553.14 88888.00 2009-06-03 11:54:53.000 154 30851.09 101.28 43553.23 88888.00 2009-06-03 11:54:54.000 154 30850.74 101.31 43552.59 88888.00 2009-06-03 11:54:55.000 154 30851.01 101.25 43553.16 53368.13 2009-06-03 11:54:56.000 154 30850.80 101.38 43552.60 88888.00 2009-06-03 11:54:57.000 154 30850.66 101.17 43552.64 88888.00 2009-06-03 11:54:58.000 154 30850.89 101.35 43552.75 88888.00 2009-06-03 11:54:59.000 154 30850.04 101.03 43552.87 88888.00 2009-06-03 11:55:00.000 154 30849.82 101.01 43553.11 53368.21 2009-06-03 11:55:01.000 154 30849.81 101.05 43553.14 88888.00 2009-06-03 11:55:02.000 154 30849.85 101.09 43552.70 88888.00 2009-06-03 11:55:03.000 154 30849.87 101.18 43552.49 88888.00 2009-06-03 11:55:04.000 154 30849.99 101.28 43552.30 88888.00 2009-06-03 11:55:05.000 154 30850.36 101.35 43552.21 53365.51 2009-06-03 11:55:06.000 154 30850.81 101.42 43552.57 88888.00 2009-06-03 11:55:07.000 154 30851.14 101.27 43553.37 88888.00 2009-06-03 11:55:08.000 154 30851.17 101.26 43553.51 88888.00 2009-06-03 11:55:09.000 154 30851.18 101.24 43553.50 88888.00 2009-06-03 11:55:10.000 154 30851.21 101.27 43553.39 53368.45 2009-06-03 11:55:11.000 154 30850.86 101.42 43552.56 88888.00 2009-06-03 11:55:12.000 154 30851.04 101.33 43552.80 88888.00 2009-06-03 11:55:13.000 154 30851.08 101.19 43553.32 88888.00 2009-06-03 11:55:14.000 154 30851.02 101.36 43553.04 88888.00 2009-06-03 11:55:15.000 154 30850.99 101.24 43553.38 53368.55 2009-06-03 11:55:16.000 154 30850.83 100.89 43553.92 88888.00 2009-06-03 11:55:17.000 154 30850.86 100.92 43553.86 88888.00 2009-06-03 11:55:18.000 154 30851.01 101.18 43553.44 88888.00 2009-06-03 11:55:19.000 154 30851.07 101.19 43553.45 88888.00 2009-06-03 11:55:20.000 154 30850.81 101.35 43552.73 53368.41 2009-06-03 11:55:21.000 154 30850.98 101.28 43552.90 88888.00 2009-06-03 11:55:22.000 154 30850.34 101.29 43552.51 88888.00 2009-06-03 11:55:23.000 154 30850.28 101.31 43552.31 88888.00 2009-06-03 11:55:24.000 154 30851.05 101.36 43552.85 88888.00 2009-06-03 11:55:25.000 154 30850.99 101.38 43552.47 53365.19 2009-06-03 11:55:26.000 154 30851.08 101.43 43552.64 88888.00 2009-06-03 11:55:27.000 154 30851.26 101.33 43553.07 88888.00 2009-06-03 11:55:28.000 154 30851.19 101.37 43553.23 88888.00 2009-06-03 11:55:29.000 154 30851.02 101.26 43553.61 88888.00 2009-06-03 11:55:30.000 154 30850.91 101.17 43553.74 53367.55 2009-06-03 11:55:31.000 154 30850.88 101.55 43553.14 88888.00 2009-06-03 11:55:32.000 154 30850.97 101.47 43553.29 88888.00 2009-06-03 11:55:33.000 154 30850.72 101.19 43553.61 88888.00 2009-06-03 11:55:34.000 154 30850.75 100.95 43553.50 88888.00 2009-06-03 11:55:35.000 154 30850.83 100.77 43553.60 53367.96 2009-06-03 11:55:36.000 154 30850.84 100.78 43553.60 88888.00 2009-06-03 11:55:37.000 154 30850.82 100.75 43553.57 88888.00 2009-06-03 11:55:38.000 154 30850.78 100.68 43553.60 88888.00 2009-06-03 11:55:39.000 154 30850.81 100.69 43553.63 88888.00 2009-06-03 11:55:40.000 154 30850.83 100.72 43553.58 53368.17 2009-06-03 11:55:41.000 154 30850.82 100.68 43553.54 88888.00 2009-06-03 11:55:42.000 154 30850.84 100.71 43553.57 88888.00 2009-06-03 11:55:43.000 154 30850.85 100.70 43553.58 88888.00 2009-06-03 11:55:44.000 154 30850.82 100.67 43553.57 88888.00 2009-06-03 11:55:45.000 154 30850.79 100.69 43553.50 53368.19 2009-06-03 11:55:46.000 154 30850.81 100.68 43553.53 88888.00 2009-06-03 11:55:47.000 154 30850.86 100.70 43553.54 88888.00 2009-06-03 11:55:48.000 154 30850.88 100.67 43553.57 88888.00 2009-06-03 11:55:49.000 154 30850.85 100.65 43553.56 88888.00 2009-06-03 11:55:50.000 154 30850.90 100.66 43553.55 53368.16 2009-06-03 11:55:51.000 154 30850.91 100.65 43553.56 88888.00 2009-06-03 11:55:52.000 154 30850.88 100.70 43553.60 88888.00 2009-06-03 11:55:53.000 154 30850.89 100.70 43553.62 88888.00 2009-06-03 11:55:54.000 154 30850.91 100.66 43553.58 88888.00 2009-06-03 11:55:55.000 154 30850.90 100.63 43553.52 53368.19 2009-06-03 11:55:56.000 154 30850.90 100.63 43553.53 88888.00 2009-06-03 11:55:57.000 154 30850.89 100.64 43553.57 88888.00 2009-06-03 11:55:58.000 154 30850.92 100.64 43553.61 88888.00 2009-06-03 11:55:59.000 154 30850.92 100.62 43553.62 88888.00 2009-06-03 11:56:00.000 154 30850.95 100.61 43553.57 53368.22 2009-06-03 11:56:01.000 154 30850.97 100.57 43553.54 88888.00 2009-06-03 11:56:02.000 154 30850.95 100.54 43553.54 88888.00 2009-06-03 11:56:03.000 154 30850.95 100.58 43553.54 88888.00 2009-06-03 11:56:04.000 154 30850.99 100.61 43553.54 88888.00 2009-06-03 11:56:05.000 154 30850.96 100.61 43553.55 53368.20 2009-06-03 11:56:06.000 154 30850.99 100.60 43553.58 88888.00 2009-06-03 11:56:07.000 154 30850.96 100.56 43553.58 88888.00 2009-06-03 11:56:08.000 154 30850.95 100.54 43553.60 88888.00 2009-06-03 11:56:09.000 154 30850.96 100.59 43553.61 88888.00 2009-06-03 11:56:10.000 154 30850.97 100.56 43553.57 53368.22 2009-06-03 11:56:11.000 154 30850.94 100.51 43553.52 88888.00 2009-06-03 11:56:12.000 154 30850.94 100.55 43553.56 88888.00 2009-06-03 11:56:13.000 154 30850.96 100.55 43553.57 88888.00 2009-06-03 11:56:14.000 154 30850.97 100.54 43553.44 88888.00 2009-06-03 11:56:15.000 154 30850.98 100.58 43553.48 53368.25 2009-06-03 11:56:16.000 154 30851.00 100.59 43553.55 88888.00 2009-06-03 11:56:17.000 154 30850.98 100.59 43553.60 88888.00 2009-06-03 11:56:18.000 154 30850.98 100.57 43553.64 88888.00 2009-06-03 11:56:19.000 154 30850.97 100.59 43553.58 88888.00 2009-06-03 11:56:20.000 154 30851.00 100.60 43553.57 53368.27 2009-06-03 11:56:21.000 154 30850.94 100.49 43553.63 88888.00 2009-06-03 11:56:22.000 154 30850.99 100.55 43553.60 88888.00 2009-06-03 11:56:23.000 154 30851.01 100.57 43553.54 88888.00 2009-06-03 11:56:24.000 154 30851.02 100.56 43553.58 88888.00 2009-06-03 11:56:25.000 154 30851.03 100.56 43553.58 53368.33 2009-06-03 11:56:26.000 154 30851.06 100.61 43553.59 88888.00 2009-06-03 11:56:27.000 154 30851.05 100.61 43553.56 88888.00 2009-06-03 11:56:28.000 154 30851.08 100.58 43553.57 88888.00 2009-06-03 11:56:29.000 154 30851.09 100.60 43553.57 88888.00 2009-06-03 11:56:30.000 154 30851.08 100.58 43553.56 53368.28 2009-06-03 11:56:31.000 154 30851.09 100.59 43553.53 88888.00 2009-06-03 11:56:32.000 154 30851.12 100.56 43553.57 88888.00 2009-06-03 11:56:33.000 154 30851.09 100.53 43553.63 88888.00 2009-06-03 11:56:34.000 154 30851.06 100.50 43553.65 88888.00 2009-06-03 11:56:35.000 154 30851.07 100.47 43553.60 53368.30 2009-06-03 11:56:36.000 154 30851.06 100.54 43553.57 88888.00 2009-06-03 11:56:37.000 154 30851.07 100.54 43553.55 88888.00 2009-06-03 11:56:38.000 154 30851.07 100.50 43553.57 88888.00 2009-06-03 11:56:39.000 154 30851.08 100.51 43553.56 88888.00 2009-06-03 11:56:40.000 154 30851.09 100.50 43553.52 53368.30 2009-06-03 11:56:41.000 154 30851.11 100.45 43553.54 88888.00 2009-06-03 11:56:42.000 154 30851.07 100.47 43553.56 88888.00 2009-06-03 11:56:43.000 154 30851.09 100.49 43553.58 88888.00 2009-06-03 11:56:44.000 154 30851.11 100.53 43553.64 88888.00 2009-06-03 11:56:45.000 154 30851.14 100.56 43553.61 53368.36 2009-06-03 11:56:46.000 154 30851.15 100.50 43553.57 88888.00 2009-06-03 11:56:47.000 154 30851.12 100.45 43553.58 88888.00 2009-06-03 11:56:48.000 154 30851.16 100.43 43553.58 88888.00 2009-06-03 11:56:49.000 154 30851.17 100.47 43553.56 88888.00 2009-06-03 11:56:50.000 154 30851.22 100.49 43553.55 53368.39 2009-06-03 11:56:51.000 154 30851.20 100.45 43553.55 88888.00 2009-06-03 11:56:52.000 154 30851.17 100.48 43553.55 88888.00 2009-06-03 11:56:53.000 154 30851.19 100.46 43553.57 88888.00 2009-06-03 11:56:54.000 154 30851.21 100.42 43553.54 88888.00 2009-06-03 11:56:55.000 154 30851.28 100.46 43553.50 53368.41 2009-06-03 11:56:56.000 154 30851.29 100.45 43553.41 88888.00 2009-06-03 11:56:57.000 154 30851.22 100.42 43553.55 88888.00 2009-06-03 11:56:58.000 154 30851.20 100.43 43553.56 88888.00 2009-06-03 11:56:59.000 154 30851.21 100.47 43553.59 88888.00 2009-06-03 11:57:00.000 154 30851.18 100.45 43553.63 53368.37 2009-06-03 11:57:01.000 154 30851.18 100.46 43553.59 88888.00 2009-06-03 11:57:02.000 154 30851.20 100.47 43553.59 88888.00 2009-06-03 11:57:03.000 154 30851.24 100.44 43553.59 88888.00 2009-06-03 11:57:04.000 154 30851.22 100.46 43553.59 88888.00 2009-06-03 11:57:05.000 154 30851.23 100.46 43553.61 53368.42 2009-06-03 11:57:06.000 154 30851.25 100.44 43553.61 88888.00 2009-06-03 11:57:07.000 154 30851.25 100.46 43553.65 88888.00 2009-06-03 11:57:08.000 154 30851.24 100.49 43553.65 88888.00 2009-06-03 11:57:09.000 154 30851.23 100.49 43553.65 88888.00 2009-06-03 11:57:10.000 154 30851.21 100.44 43553.64 53368.40 2009-06-03 11:57:11.000 154 30851.22 100.42 43553.58 88888.00 2009-06-03 11:57:12.000 154 30851.22 100.46 43553.61 88888.00 2009-06-03 11:57:13.000 154 30851.24 100.47 43553.62 88888.00 2009-06-03 11:57:14.000 154 30851.29 100.49 43553.62 88888.00 2009-06-03 11:57:15.000 154 30851.29 100.55 43553.57 53368.42 2009-06-03 11:57:16.000 154 30851.26 100.53 43553.57 88888.00 2009-06-03 11:57:17.000 154 30851.29 100.49 43553.60 88888.00 2009-06-03 11:57:18.000 154 30851.31 100.46 43553.58 88888.00 2009-06-03 11:57:19.000 154 30851.31 100.44 43553.62 88888.00 2009-06-03 11:57:20.000 154 30851.31 100.44 43553.64 53368.50 2009-06-03 11:57:21.000 154 30851.30 100.43 43553.61 88888.00 2009-06-03 11:57:22.000 154 30851.29 100.42 43553.60 88888.00 2009-06-03 11:57:23.000 154 30851.31 100.41 43553.60 88888.00 2009-06-03 11:57:24.000 154 30851.31 100.43 43553.57 88888.00 2009-06-03 11:57:25.000 154 30851.32 100.43 43553.59 53368.46 2009-06-03 11:57:26.000 154 30851.33 100.44 43553.59 88888.00 2009-06-03 11:57:27.000 154 30851.32 100.44 43553.63 88888.00 2009-06-03 11:57:28.000 154 30851.31 100.48 43553.68 88888.00 2009-06-03 11:57:29.000 154 30851.33 100.44 43553.67 88888.00 2009-06-03 11:57:30.000 154 30851.35 100.42 43553.60 53368.52 2009-06-03 11:57:31.000 154 30851.37 100.41 43553.60 88888.00 2009-06-03 11:57:32.000 154 30851.34 100.43 43553.60 88888.00 2009-06-03 11:57:33.000 154 30851.32 100.42 43553.58 88888.00 2009-06-03 11:57:34.000 154 30851.37 100.47 43553.56 88888.00 2009-06-03 11:57:35.000 154 30851.37 100.42 43553.54 53368.50 2009-06-03 11:57:36.000 154 30851.38 100.39 43553.56 88888.00 2009-06-03 11:57:37.000 154 30851.38 100.36 43553.53 88888.00 2009-06-03 11:57:38.000 154 30851.37 100.37 43553.57 88888.00 2009-06-03 11:57:39.000 154 30851.36 100.40 43553.62 88888.00 2009-06-03 11:57:40.000 154 30851.35 100.42 43553.59 53368.52 2009-06-03 11:57:41.000 154 30851.37 100.44 43553.53 88888.00 2009-06-03 11:57:42.000 154 30851.39 100.45 43553.49 88888.00 2009-06-03 11:57:43.000 154 30851.39 100.40 43553.54 88888.00 2009-06-03 11:57:44.000 154 30851.39 100.41 43553.50 88888.00 2009-06-03 11:57:45.000 154 30851.38 100.39 43553.47 53368.58 2009-06-03 11:57:46.000 154 30851.36 100.37 43553.50 88888.00 2009-06-03 11:57:47.000 154 30851.41 100.43 43553.50 88888.00 2009-06-03 11:57:48.000 154 30851.43 100.47 43553.53 88888.00 2009-06-03 11:57:49.000 154 30851.42 100.43 43553.57 88888.00 2009-06-03 11:57:50.000 154 30851.44 100.48 43553.54 53368.51 2009-06-03 11:57:51.000 154 30851.41 100.46 43553.55 88888.00 2009-06-03 11:57:52.000 154 30851.40 100.48 43553.58 88888.00 2009-06-03 11:57:53.000 154 30851.43 100.48 43553.59 88888.00 2009-06-03 11:57:54.000 154 30851.46 100.47 43553.57 88888.00 2009-06-03 11:57:55.000 154 30851.42 100.47 43553.55 53368.57 2009-06-03 11:57:56.000 154 30851.44 100.43 43553.54 88888.00 2009-06-03 11:57:57.000 154 30851.47 100.40 43553.54 88888.00 2009-06-03 11:57:58.000 154 30851.44 100.43 43553.58 88888.00 2009-06-03 11:57:59.000 154 30851.47 100.44 43553.61 88888.00 2009-06-03 11:58:00.000 154 30851.47 100.44 43553.57 53368.59 2009-06-03 11:58:01.000 154 30851.46 100.40 43553.59 88888.00 2009-06-03 11:58:02.000 154 30851.48 100.42 43553.61 88888.00 2009-06-03 11:58:03.000 154 30851.50 100.44 43553.55 88888.00 2009-06-03 11:58:04.000 154 30851.49 100.46 43553.54 88888.00 2009-06-03 11:58:05.000 154 30851.49 100.46 43553.53 53368.59 2009-06-03 11:58:06.000 154 30851.51 100.47 43553.56 88888.00 2009-06-03 11:58:07.000 154 30851.53 100.48 43553.57 88888.00 2009-06-03 11:58:08.000 154 30851.49 100.49 43553.63 88888.00 2009-06-03 11:58:09.000 154 30851.49 100.47 43553.63 88888.00 2009-06-03 11:58:10.000 154 30851.50 100.47 43553.62 53368.57 2009-06-03 11:58:11.000 154 30851.48 100.47 43553.61 88888.00 2009-06-03 11:58:12.000 154 30851.51 100.47 43553.57 88888.00 2009-06-03 11:58:13.000 154 30851.46 100.44 43553.53 88888.00 2009-06-03 11:58:14.000 154 30851.28 100.28 43553.62 88888.00 2009-06-03 11:58:15.000 154 30851.27 100.25 43553.69 53368.61 2009-06-03 11:58:16.000 154 30851.27 100.20 43553.67 88888.00 2009-06-03 11:58:17.000 154 30851.31 100.19 43553.65 88888.00 2009-06-03 11:58:18.000 154 30851.45 100.41 43553.57 88888.00 2009-06-03 11:58:19.000 154 30851.52 100.50 43553.59 88888.00 2009-06-03 11:58:20.000 154 30851.44 100.35 43553.66 53368.62 2009-06-03 11:58:21.000 154 30851.34 100.21 43553.66 88888.00 2009-06-03 11:58:22.000 154 30851.32 100.18 43553.64 88888.00 2009-06-03 11:58:23.000 154 30851.33 100.13 43553.63 88888.00 2009-06-03 11:58:24.000 154 30851.38 100.23 43553.63 88888.00 2009-06-03 11:58:25.000 154 30851.54 100.37 43553.57 53368.58 2009-06-03 11:58:26.000 154 30851.54 100.36 43553.54 88888.00 2009-06-03 11:58:27.000 154 30851.56 100.32 43553.56 88888.00 2009-06-03 11:58:28.000 154 30851.57 100.36 43553.57 88888.00 2009-06-03 11:58:29.000 154 30851.57 100.38 43553.59 88888.00 2009-06-03 11:58:30.000 154 30851.56 100.39 43553.63 53368.60 2009-06-03 11:58:31.000 154 30851.58 100.41 43553.61 88888.00 2009-06-03 11:58:32.000 154 30851.60 100.42 43553.56 88888.00 2009-06-03 11:58:33.000 154 30851.64 100.42 43553.51 88888.00 2009-06-03 11:58:34.000 154 30851.62 100.46 43553.48 88888.00 2009-06-03 11:58:35.000 154 30851.63 100.48 43553.53 53368.62 2009-06-03 11:58:36.000 154 30851.61 100.44 43553.49 88888.00 2009-06-03 11:58:37.000 154 30851.57 100.36 43553.51 88888.00 2009-06-03 11:58:38.000 154 30851.60 100.38 43553.58 88888.00 2009-06-03 11:58:39.000 154 30851.62 100.41 43553.62 88888.00 2009-06-03 11:58:40.000 154 30851.61 100.40 43553.57 53368.63 2009-06-03 11:58:41.000 154 30851.61 100.38 43553.57 88888.00 2009-06-03 11:58:42.000 154 30851.60 100.36 43553.63 88888.00 2009-06-03 11:58:43.000 154 30851.61 100.39 43553.62 88888.00 2009-06-03 11:58:44.000 154 30851.56 100.37 43553.57 88888.00 2009-06-03 11:58:45.000 154 30851.54 100.43 43553.60 53368.66 2009-06-03 11:58:46.000 154 30851.58 100.46 43553.62 88888.00 2009-06-03 11:58:47.000 154 30851.59 100.41 43553.61 88888.00 2009-06-03 11:58:48.000 154 30851.58 100.35 43553.57 88888.00 2009-06-03 11:58:49.000 154 30851.60 100.36 43553.53 88888.00 2009-06-03 11:58:50.000 154 30851.61 100.36 43553.59 53368.63 2009-06-03 11:58:51.000 154 30851.63 100.36 43553.60 88888.00 2009-06-03 11:58:52.000 154 30851.65 100.41 43553.62 88888.00 2009-06-03 11:58:53.000 154 30851.68 100.41 43553.65 88888.00 2009-06-03 11:58:54.000 154 30851.63 100.37 43553.62 88888.00 2009-06-03 11:58:55.000 154 30851.59 100.39 43553.63 53368.67 2009-06-03 11:58:56.000 154 30851.57 100.38 43553.60 88888.00 2009-06-03 11:58:57.000 154 30851.59 100.38 43553.60 88888.00 2009-06-03 11:58:58.000 154 30851.62 100.34 43553.64 88888.00 2009-06-03 11:58:59.000 154 30851.60 100.34 43553.59 88888.00 2009-06-03 11:59:00.000 154 30851.62 100.36 43553.58 53368.70 2009-06-03 11:59:01.000 154 30851.64 100.38 43553.60 88888.00 2009-06-03 11:59:02.000 154 30851.64 100.38 43553.70 88888.00 2009-06-03 11:59:03.000 154 30851.64 100.35 43553.68 88888.00 2009-06-03 11:59:04.000 154 30851.66 100.32 43553.64 88888.00 2009-06-03 11:59:05.000 154 30851.66 100.35 43553.63 53368.73 2009-06-03 11:59:06.000 154 30851.67 100.31 43553.63 88888.00 2009-06-03 11:59:07.000 154 30851.66 100.31 43553.69 88888.00 2009-06-03 11:59:08.000 154 30851.65 100.31 43553.70 88888.00 2009-06-03 11:59:09.000 154 30851.63 100.31 43553.70 88888.00 2009-06-03 11:59:10.000 154 30851.66 100.32 43553.73 53368.69 2009-06-03 11:59:11.000 154 30851.67 100.36 43553.73 88888.00 2009-06-03 11:59:12.000 154 30851.68 100.36 43553.73 88888.00 2009-06-03 11:59:13.000 154 30851.66 100.34 43553.71 88888.00 2009-06-03 11:59:14.000 154 30851.61 100.22 43553.69 88888.00 2009-06-03 11:59:15.000 154 30851.47 100.04 43553.74 53368.76 2009-06-03 11:59:16.000 154 30851.53 100.17 43553.71 88888.00 2009-06-03 11:59:17.000 154 30851.85 100.55 43553.64 88888.00 2009-06-03 11:59:18.000 154 30851.92 100.60 43553.64 88888.00 2009-06-03 11:59:19.000 154 30851.84 100.46 43553.67 88888.00 2009-06-03 11:59:20.000 154 30851.55 100.09 43553.81 53368.79 2009-06-03 11:59:21.000 154 30851.51 100.09 43553.83 88888.00 2009-06-03 11:59:22.000 154 30851.69 100.27 43553.76 88888.00 2009-06-03 11:59:23.000 154 30851.92 100.56 43553.64 88888.00 2009-06-03 11:59:24.000 154 30851.87 100.51 43553.61 88888.00 2009-06-03 11:59:25.000 154 30851.64 100.22 43553.65 53368.79 2009-06-03 11:59:26.000 154 30851.46 100.01 43553.72 88888.00 2009-06-03 11:59:27.000 154 30851.52 100.09 43553.77 88888.00 2009-06-03 11:59:28.000 154 30851.84 100.43 43553.67 88888.00 2009-06-03 11:59:29.000 154 30851.96 100.56 43553.57 88888.00 2009-06-03 11:59:30.000 154 30851.91 100.43 43553.61 53368.74 2009-06-03 11:59:31.000 154 30851.78 100.25 43553.67 88888.00 2009-06-03 11:59:32.000 154 30851.77 100.22 43553.65 88888.00 2009-06-03 11:59:33.000 154 30851.78 100.25 43553.61 88888.00 2009-06-03 11:59:34.000 154 30851.79 100.28 43553.63 88888.00 2009-06-03 11:59:35.000 154 30851.76 100.27 43553.66 53368.78 2009-06-03 11:59:36.000 154 30851.78 100.29 43553.65 88888.00 2009-06-03 11:59:37.000 154 30851.83 100.25 43553.67 88888.00 2009-06-03 11:59:38.000 154 30851.81 100.24 43553.68 88888.00 2009-06-03 11:59:39.000 154 30851.81 100.26 43553.67 88888.00 2009-06-03 11:59:40.000 154 30851.81 100.28 43553.70 53368.78 2009-06-03 11:59:41.000 154 30851.82 100.31 43553.69 88888.00 2009-06-03 11:59:42.000 154 30851.84 100.26 43553.65 88888.00 2009-06-03 11:59:43.000 154 30851.81 100.27 43553.69 88888.00 2009-06-03 11:59:44.000 154 30851.81 100.30 43553.68 88888.00 2009-06-03 11:59:45.000 154 30851.81 100.28 43553.64 53368.78 2009-06-03 11:59:46.000 154 30851.80 100.25 43553.65 88888.00 2009-06-03 11:59:47.000 154 30851.79 100.22 43553.66 88888.00 2009-06-03 11:59:48.000 154 30851.79 100.22 43553.65 88888.00 2009-06-03 11:59:49.000 154 30851.82 100.22 43553.61 88888.00 2009-06-03 11:59:50.000 154 30851.78 100.26 43553.60 53368.80 2009-06-03 11:59:51.000 154 30851.81 100.23 43553.63 88888.00 2009-06-03 11:59:52.000 154 30851.86 100.27 43553.67 88888.00 2009-06-03 11:59:53.000 154 30851.89 100.25 43553.64 88888.00 2009-06-03 11:59:54.000 154 30851.84 100.19 43553.65 88888.00 2009-06-03 11:59:55.000 154 30851.78 100.31 43553.25 53368.78 2009-06-03 11:59:56.000 154 30851.61 100.68 43552.79 88888.00 2009-06-03 11:59:57.000 154 30851.63 100.70 43552.81 88888.00 2009-06-03 11:59:58.000 154 30851.61 100.67 43552.80 88888.00 2009-06-03 11:59:59.000 154 30851.59 100.83 43552.79 88888.00 2009-06-03 12:00:00.000 154 30851.70 100.89 43552.76 53366.93 2009-06-03 12:00:01.000 154 30851.65 101.02 43552.78 88888.00 2009-06-03 12:00:02.000 154 30851.54 100.97 43552.81 88888.00 2009-06-03 12:00:03.000 154 30851.48 100.92 43552.85 88888.00 2009-06-03 12:00:04.000 154 30851.46 100.88 43552.84 88888.00 2009-06-03 12:00:05.000 154 30851.47 100.91 43552.85 53366.91 2009-06-03 12:00:06.000 154 30851.61 100.86 43552.76 88888.00 2009-06-03 12:00:07.000 154 30851.64 100.85 43552.75 88888.00 2009-06-03 12:00:08.000 154 30851.58 100.94 43552.76 88888.00 2009-06-03 12:00:09.000 154 30851.62 100.96 43552.83 88888.00 2009-06-03 12:00:10.000 154 30851.65 100.88 43552.83 53366.93 2009-06-03 12:00:11.000 154 30851.75 100.41 43553.12 88888.00 2009-06-03 12:00:12.000 154 30851.86 100.54 43553.09 88888.00 2009-06-03 12:00:13.000 154 30851.91 100.55 43553.13 88888.00 2009-06-03 12:00:14.000 154 30851.79 100.02 43553.52 88888.00 2009-06-03 12:00:15.000 154 30851.72 100.00 43553.35 53367.66 2009-06-03 12:00:16.000 154 30851.91 100.20 43553.24 88888.00 2009-06-03 12:00:17.000 154 30852.15 100.43 43553.36 88888.00 2009-06-03 12:00:18.000 154 30852.17 100.39 43553.51 88888.00 2009-06-03 12:00:19.000 154 30851.89 100.08 43553.65 88888.00 2009-06-03 12:00:20.000 154 30851.74 100.02 43553.79 53368.67 2009-06-03 12:00:21.000 154 30851.82 100.04 43553.61 88888.00 2009-06-03 12:00:22.000 154 30852.14 100.44 43553.15 88888.00 2009-06-03 12:00:23.000 154 30852.25 100.36 43553.32 88888.00 2009-06-03 12:00:24.000 154 30852.13 100.23 43553.56 88888.00 2009-06-03 12:00:25.000 154 30851.81 99.98 43553.79 53368.16 2009-06-03 12:00:26.000 154 30851.74 100.10 43553.86 88888.00 2009-06-03 12:00:27.000 154 30851.92 100.38 43553.78 88888.00 2009-06-03 12:00:28.000 154 30852.16 100.67 43553.71 88888.00 2009-06-03 12:00:29.000 154 30852.13 100.60 43553.68 88888.00 2009-06-03 12:00:30.000 154 30852.02 100.24 43553.63 53369.14 2009-06-03 12:00:31.000 154 30851.97 100.04 43553.64 88888.00 2009-06-03 12:00:32.000 154 30851.98 100.10 43553.45 88888.00 2009-06-03 12:00:33.000 154 30851.93 100.21 43553.34 88888.00 2009-06-03 12:00:34.000 154 30851.99 100.29 43553.53 88888.00 2009-06-03 12:00:35.000 154 30852.00 100.49 43553.63 53368.00 2009-06-03 12:00:36.000 154 30851.86 100.58 43553.41 88888.00 2009-06-03 12:00:37.000 154 30851.34 100.47 43553.39 88888.00 2009-06-03 12:00:38.000 154 30851.27 100.44 43553.53 88888.00 2009-06-03 12:00:39.000 154 30851.26 100.42 43553.45 88888.00 2009-06-03 12:00:40.000 154 30851.24 100.52 43553.32 53367.93 2009-06-03 12:00:41.000 154 30851.24 100.55 43553.29 88888.00 2009-06-03 12:00:42.000 154 30851.26 100.54 43553.30 88888.00 2009-06-03 12:00:43.000 154 30851.29 100.52 43553.34 88888.00 2009-06-03 12:00:44.000 154 30851.29 100.55 43553.32 88888.00 2009-06-03 12:00:45.000 154 30851.29 100.55 43553.31 53367.54 2009-06-03 12:00:46.000 154 30851.27 100.54 43553.29 88888.00 2009-06-03 12:00:47.000 154 30851.34 100.62 43553.21 88888.00 2009-06-03 12:00:48.000 154 30851.29 100.60 43553.19 88888.00 2009-06-03 12:00:49.000 154 30851.27 100.53 43553.33 88888.00 2009-06-03 12:00:50.000 154 30851.29 100.53 43553.36 53367.40 2009-06-03 12:00:51.000 154 30851.26 100.50 43553.36 88888.00 2009-06-03 12:00:52.000 154 30851.24 100.51 43553.32 88888.00 2009-06-03 12:00:53.000 154 30851.24 100.57 43553.33 88888.00 2009-06-03 12:00:54.000 154 30851.26 100.53 43553.33 88888.00 2009-06-03 12:00:55.000 154 30851.24 100.49 43553.29 53367.51 2009-06-03 12:00:56.000 154 30851.26 100.50 43553.28 88888.00 2009-06-03 12:00:57.000 154 30851.23 100.52 43553.26 88888.00 2009-06-03 12:00:58.000 154 30851.24 100.56 43553.29 88888.00 2009-06-03 12:00:59.000 154 30851.24 100.56 43553.26 88888.00 2009-06-03 12:01:00.000 154 30851.25 100.55 43553.23 53367.46 2009-06-03 12:01:01.000 154 30851.26 100.53 43553.23 88888.00 2009-06-03 12:01:02.000 154 30851.24 100.59 43553.30 88888.00 2009-06-03 12:01:03.000 154 30851.28 100.62 43553.30 88888.00 2009-06-03 12:01:04.000 154 30851.26 100.57 43553.29 88888.00 2009-06-03 12:01:05.000 154 30851.27 100.55 43553.26 53367.46 2009-06-03 12:01:06.000 154 30851.24 100.61 43553.25 88888.00 2009-06-03 12:01:07.000 154 30851.23 100.60 43553.28 88888.00 2009-06-03 12:01:08.000 154 30851.24 100.61 43553.26 88888.00 2009-06-03 12:01:09.000 154 30851.23 100.62 43553.25 88888.00 2009-06-03 12:01:10.000 154 30851.23 100.56 43553.27 53367.42 2009-06-03 12:01:11.000 154 30851.23 100.54 43553.29 88888.00 2009-06-03 12:01:12.000 154 30851.22 100.55 43553.26 88888.00 2009-06-03 12:01:13.000 154 30851.15 100.46 43553.23 88888.00 2009-06-03 12:01:14.000 154 30851.01 100.32 43553.25 88888.00 2009-06-03 12:01:15.000 154 30850.99 100.28 43553.32 53367.40 2009-06-03 12:01:16.000 154 30850.96 100.24 43553.32 88888.00 2009-06-03 12:01:17.000 154 30850.99 100.31 43553.30 88888.00 2009-06-03 12:01:18.000 154 30851.14 100.48 43553.23 88888.00 2009-06-03 12:01:19.000 154 30851.17 100.52 43553.21 88888.00 2009-06-03 12:01:20.000 154 30851.19 100.50 43553.22 53367.40 2009-06-03 12:01:21.000 154 30851.15 100.47 43553.17 88888.00 2009-06-03 12:01:22.000 154 30851.17 100.45 43553.18 88888.00 2009-06-03 12:01:23.000 154 30851.15 100.49 43553.21 88888.00 2009-06-03 12:01:24.000 154 30851.14 100.54 43553.20 88888.00 2009-06-03 12:01:25.000 154 30851.13 100.51 43553.24 53367.38 2009-06-03 12:01:26.000 154 30851.10 100.50 43553.21 88888.00 2009-06-03 12:01:27.000 154 30851.12 100.54 43553.18 88888.00 2009-06-03 12:01:28.000 154 30851.12 100.53 43553.15 88888.00 2009-06-03 12:01:29.000 154 30851.13 100.52 43553.21 88888.00 2009-06-03 12:01:30.000 154 30851.13 100.49 43553.26 53367.34 2009-06-03 12:01:31.000 154 30851.12 100.49 43553.28 88888.00 2009-06-03 12:01:32.000 154 30851.13 100.49 43553.27 88888.00 2009-06-03 12:01:33.000 154 30851.15 100.47 43553.23 88888.00 2009-06-03 12:01:34.000 154 30851.20 100.46 43553.22 88888.00 2009-06-03 12:01:35.000 154 30851.17 100.49 43553.21 53367.35 2009-06-03 12:01:36.000 154 30851.16 100.47 43553.19 88888.00 2009-06-03 12:01:37.000 154 30851.13 100.47 43553.17 88888.00 2009-06-03 12:01:38.000 154 30851.16 100.48 43553.17 88888.00 2009-06-03 12:01:39.000 154 30851.14 100.47 43553.25 88888.00 2009-06-03 12:01:40.000 154 30851.13 100.44 43553.23 53367.33 2009-06-03 12:01:41.000 154 30851.10 100.44 43553.24 88888.00 2009-06-03 12:01:42.000 154 30851.13 100.41 43553.21 88888.00 2009-06-03 12:01:43.000 154 30851.12 100.39 43553.24 88888.00 2009-06-03 12:01:44.000 154 30851.10 100.37 43553.25 88888.00 2009-06-03 12:01:45.000 154 30851.11 100.38 43553.20 53367.30 2009-06-03 12:01:46.000 154 30851.12 100.39 43553.17 88888.00 2009-06-03 12:01:47.000 154 30851.09 100.43 43553.23 88888.00 2009-06-03 12:01:48.000 154 30851.06 100.46 43553.26 88888.00 2009-06-03 12:01:49.000 154 30851.08 100.43 43553.21 88888.00 2009-06-03 12:01:50.000 154 30851.06 100.51 43553.24 53367.29 2009-06-03 12:01:51.000 154 30851.06 100.51 43553.26 88888.00 2009-06-03 12:01:52.000 154 30851.07 100.48 43553.24 88888.00 2009-06-03 12:01:53.000 154 30851.05 100.48 43553.23 88888.00 2009-06-03 12:01:54.000 154 30851.06 100.50 43553.28 88888.00 2009-06-03 12:01:55.000 154 30851.06 100.52 43553.23 53367.30 2009-06-03 12:01:56.000 154 30851.07 100.50 43553.23 88888.00 2009-06-03 12:01:57.000 154 30851.05 100.50 43553.22 88888.00 2009-06-03 12:01:58.000 154 30851.01 100.53 43553.22 88888.00 2009-06-03 12:01:59.000 154 30851.00 100.50 43553.16 88888.00 2009-06-03 12:02:00.000 154 30850.99 100.46 43553.13 53367.25 2009-06-03 12:02:01.000 154 30850.97 100.48 43553.14 88888.00 2009-06-03 12:02:02.000 154 30850.97 100.47 43553.16 88888.00 2009-06-03 12:02:03.000 154 30850.97 100.41 43553.20 88888.00 2009-06-03 12:02:04.000 154 30850.98 100.40 43553.17 88888.00 2009-06-03 12:02:05.000 154 30851.01 100.39 43553.13 53367.24 2009-06-03 12:02:06.000 154 30850.99 100.41 43553.11 88888.00 2009-06-03 12:02:07.000 154 30851.03 100.45 43553.17 88888.00 2009-06-03 12:02:08.000 154 30851.04 100.44 43553.17 88888.00 2009-06-03 12:02:09.000 154 30851.01 100.40 43553.17 88888.00 2009-06-03 12:02:10.000 154 30851.01 100.44 43553.15 53367.27 2009-06-03 12:02:11.000 154 30851.01 100.48 43553.13 88888.00 2009-06-03 12:02:12.000 154 30850.99 100.50 43553.19 88888.00 2009-06-03 12:02:13.000 154 30850.88 100.50 43553.33 88888.00 2009-06-03 12:02:14.000 154 30850.76 100.52 43553.43 88888.00 2009-06-03 12:02:15.000 154 30850.78 100.53 43553.43 53367.23 2009-06-03 12:02:16.000 154 30850.77 100.53 43553.45 88888.00 2009-06-03 12:02:17.000 154 30850.83 100.52 43553.39 88888.00 2009-06-03 12:02:18.000 154 30851.01 100.52 43553.23 88888.00 2009-06-03 12:02:19.000 154 30850.97 100.48 43553.20 88888.00 2009-06-03 12:02:20.000 154 30850.82 100.43 43553.29 53367.25 2009-06-03 12:02:21.000 154 30850.75 100.48 43553.43 88888.00 2009-06-03 12:02:22.000 154 30850.74 100.48 43553.45 88888.00 2009-06-03 12:02:23.000 154 30850.72 100.45 43553.43 88888.00 2009-06-03 12:02:24.000 154 30850.74 100.46 43553.44 88888.00 2009-06-03 12:02:25.000 154 30850.88 100.44 43553.27 53367.32 2009-06-03 12:02:26.000 154 30850.94 100.42 43553.23 88888.00 2009-06-03 12:02:27.000 154 30850.95 100.40 43553.16 88888.00 2009-06-03 12:02:28.000 154 30850.97 100.40 43553.18 88888.00 2009-06-03 12:02:29.000 154 30850.98 100.41 43553.17 88888.00 2009-06-03 12:02:30.000 154 30850.97 100.46 43553.17 53367.20 2009-06-03 12:02:31.000 154 30850.93 100.44 43553.17 88888.00 2009-06-03 12:02:32.000 154 30850.94 100.40 43553.13 88888.00 2009-06-03 12:02:33.000 154 30851.00 100.38 43553.15 88888.00 2009-06-03 12:02:34.000 154 30851.10 100.47 43553.05 88888.00 2009-06-03 12:02:35.000 154 30850.96 100.36 43553.08 53367.17 2009-06-03 12:02:36.000 154 30850.91 100.35 43553.14 88888.00 2009-06-03 12:02:37.000 154 30850.87 100.38 43553.16 88888.00 2009-06-03 12:02:38.000 154 30850.90 100.41 43553.12 88888.00 2009-06-03 12:02:39.000 154 30850.90 100.38 43553.09 88888.00 2009-06-03 12:02:40.000 154 30850.90 100.38 43553.09 53367.19 2009-06-03 12:02:41.000 154 30850.93 100.37 43553.12 88888.00 2009-06-03 12:02:42.000 154 30850.95 100.38 43553.08 88888.00 2009-06-03 12:02:43.000 154 30850.94 100.38 43553.11 88888.00 2009-06-03 12:02:44.000 154 30850.92 100.37 43553.13 88888.00 2009-06-03 12:02:45.000 154 30850.93 100.38 43553.07 53367.13 2009-06-03 12:02:46.000 154 30850.94 100.34 43553.03 88888.00 2009-06-03 12:02:47.000 154 30850.89 100.32 43553.06 88888.00 2009-06-03 12:02:48.000 154 30850.86 100.32 43553.06 88888.00 2009-06-03 12:02:49.000 154 30850.87 100.33 43553.07 88888.00 2009-06-03 12:02:50.000 154 30850.93 100.36 43553.06 53367.13 2009-06-03 12:02:51.000 154 30850.93 100.34 43553.04 88888.00 2009-06-03 12:02:52.000 154 30850.91 100.35 43553.09 88888.00 2009-06-03 12:02:53.000 154 30850.89 100.29 43553.11 88888.00 2009-06-03 12:02:54.000 154 30850.88 100.28 43553.15 88888.00 2009-06-03 12:02:55.000 154 30850.88 100.27 43553.11 53367.17 2009-06-03 12:02:56.000 154 30850.91 100.25 43553.07 88888.00 2009-06-03 12:02:57.000 154 30850.90 100.28 43553.08 88888.00 2009-06-03 12:02:58.000 154 30850.87 100.26 43553.07 88888.00 2009-06-03 12:02:59.000 154 30850.87 100.27 43553.09 88888.00 2009-06-03 12:03:00.000 154 30850.87 100.25 43553.06 53367.13 2009-06-03 12:03:01.000 154 30850.86 100.20 43553.05 88888.00 2009-06-03 12:03:02.000 154 30850.88 100.21 43553.05 88888.00 2009-06-03 12:03:03.000 154 30850.87 100.23 43553.05 88888.00 2009-06-03 12:03:04.000 154 30850.85 100.21 43553.06 88888.00 2009-06-03 12:03:05.000 154 30850.88 100.22 43553.08 53367.07 2009-06-03 12:03:06.000 154 30850.89 100.24 43553.09 88888.00 2009-06-03 12:03:07.000 154 30850.89 100.22 43553.10 88888.00 2009-06-03 12:03:08.000 154 30850.88 100.20 43553.07 88888.00 2009-06-03 12:03:09.000 154 30850.89 100.19 43553.09 88888.00 2009-06-03 12:03:10.000 154 30850.89 100.22 43553.13 53367.13 2009-06-03 12:03:11.000 154 30850.87 100.23 43553.13 88888.00 2009-06-03 12:03:12.000 154 30850.84 100.23 43553.10 88888.00 2009-06-03 12:03:13.000 154 30850.87 100.23 43553.08 88888.00 2009-06-03 12:03:14.000 154 30850.79 100.25 43553.15 88888.00 2009-06-03 12:03:15.000 154 30850.65 100.24 43553.38 53367.12 2009-06-03 12:03:16.000 154 30850.73 100.17 43553.27 88888.00 2009-06-03 12:03:17.000 154 30851.04 100.14 43552.91 88888.00 2009-06-03 12:03:18.000 154 30851.10 100.14 43552.84 88888.00 2009-06-03 12:03:19.000 154 30850.95 100.16 43552.95 88888.00 2009-06-03 12:03:20.000 154 30850.67 100.16 43553.31 53367.01 2009-06-03 12:03:21.000 154 30850.65 100.14 43553.34 88888.00 2009-06-03 12:03:22.000 154 30850.81 100.08 43553.07 88888.00 2009-06-03 12:03:23.000 154 30851.00 100.08 43552.80 88888.00 2009-06-03 12:03:24.000 154 30851.01 100.13 43552.86 88888.00 2009-06-03 12:03:25.000 154 30850.79 100.14 43553.18 53367.00 2009-06-03 12:03:26.000 154 30850.63 100.18 43553.40 88888.00 2009-06-03 12:03:27.000 154 30850.65 100.18 43553.35 88888.00 2009-06-03 12:03:28.000 154 30850.97 100.15 43552.97 88888.00 2009-06-03 12:03:29.000 154 30851.09 100.17 43552.88 88888.00 2009-06-03 12:03:30.000 154 30851.01 100.17 43552.97 53367.16 2009-06-03 12:03:31.000 154 30850.91 100.18 43553.14 88888.00 2009-06-03 12:03:32.000 154 30850.94 100.19 43553.14 88888.00 2009-06-03 12:03:33.000 154 30850.90 100.17 43553.13 88888.00 2009-06-03 12:03:34.000 154 30850.91 100.17 43553.10 88888.00 2009-06-03 12:03:35.000 154 30850.90 100.19 43553.11 53367.16 2009-06-03 12:03:36.000 154 30850.86 100.20 43553.09 88888.00 2009-06-03 12:03:37.000 154 30850.86 100.18 43553.09 88888.00 2009-06-03 12:03:38.000 154 30850.88 100.17 43553.11 88888.00 2009-06-03 12:03:39.000 154 30850.91 100.15 43553.16 88888.00 2009-06-03 12:03:40.000 154 30850.90 100.16 43553.11 53367.12 2009-06-03 12:03:41.000 154 30850.92 100.18 43553.10 88888.00 2009-06-03 12:03:42.000 154 30850.91 100.16 43553.10 88888.00 2009-06-03 12:03:43.000 154 30850.92 100.15 43553.17 88888.00 2009-06-03 12:03:44.000 154 30850.90 100.17 43553.17 88888.00 2009-06-03 12:03:45.000 154 30850.93 100.16 43553.18 53367.12 2009-06-03 12:03:46.000 154 30850.93 100.12 43553.13 88888.00 2009-06-03 12:03:47.000 154 30850.96 100.13 43553.09 88888.00 2009-06-03 12:03:48.000 154 30850.93 100.11 43553.06 88888.00 2009-06-03 12:03:49.000 154 30850.89 100.10 43553.05 88888.00 2009-06-03 12:03:50.000 154 30850.92 100.15 43553.13 53367.13 2009-06-03 12:03:51.000 154 30850.94 100.15 43553.14 88888.00 2009-06-03 12:03:52.000 154 30850.95 100.16 43553.13 88888.00 2009-06-03 12:03:53.000 154 30850.94 100.15 43553.16 88888.00 2009-06-03 12:03:54.000 154 30850.93 100.14 43553.15 88888.00 2009-06-03 12:03:55.000 154 30850.93 100.18 43553.14 53367.12 2009-06-03 12:03:56.000 154 30850.90 100.19 43553.11 88888.00 2009-06-03 12:03:57.000 154 30850.90 100.18 43553.10 88888.00 2009-06-03 12:03:58.000 154 30850.90 100.14 43553.11 88888.00 2009-06-03 12:03:59.000 154 30850.88 100.14 43553.14 88888.00 2009-06-03 12:04:00.000 154 30850.86 100.17 43553.15 53367.12 2009-06-03 12:04:01.000 154 30850.88 100.21 43553.10 88888.00 2009-06-03 12:04:02.000 154 30850.91 100.23 43553.05 88888.00 2009-06-03 12:04:03.000 154 30850.89 100.20 43553.10 88888.00 2009-06-03 12:04:04.000 154 30850.89 100.20 43553.13 88888.00 2009-06-03 12:04:05.000 154 30850.89 100.23 43553.15 53367.14 2009-06-03 12:04:06.000 154 30850.91 100.22 43553.18 88888.00 2009-06-03 12:04:07.000 154 30850.91 100.20 43553.17 88888.00 2009-06-03 12:04:08.000 154 30850.91 100.18 43553.15 88888.00 2009-06-03 12:04:09.000 154 30850.92 100.17 43553.14 88888.00 2009-06-03 12:04:10.000 154 30850.87 100.15 43553.11 53367.12 2009-06-03 12:04:11.000 154 30850.85 100.14 43553.14 88888.00 2009-06-03 12:04:12.000 154 30850.84 100.14 43553.13 88888.00 2009-06-03 12:04:13.000 154 30850.82 100.14 43553.12 88888.00 2009-06-03 12:04:14.000 154 30850.65 100.15 43553.33 88888.00 2009-06-03 12:04:15.000 154 30850.61 100.11 43553.33 53367.12 2009-06-03 12:04:16.000 154 30850.87 100.10 43553.02 88888.00 2009-06-03 12:04:17.000 154 30851.05 100.11 43552.82 88888.00 2009-06-03 12:04:18.000 154 30851.03 100.14 43552.90 88888.00 2009-06-03 12:04:19.000 154 30850.79 100.16 43553.16 88888.00 2009-06-03 12:04:20.000 154 30850.66 100.15 43553.33 53367.03 2009-06-03 12:04:21.000 154 30850.72 100.16 43553.30 88888.00 2009-06-03 12:04:22.000 154 30851.04 100.10 43552.88 88888.00 2009-06-03 12:04:23.000 154 30851.05 100.08 43552.80 88888.00 2009-06-03 12:04:24.000 154 30850.95 100.10 43552.93 88888.00 2009-06-03 12:04:25.000 154 30850.70 100.09 43553.35 53366.98 2009-06-03 12:04:26.000 154 30850.64 100.12 43553.38 88888.00 2009-06-03 12:04:27.000 154 30850.78 100.11 43553.13 88888.00 2009-06-03 12:04:28.000 154 30851.04 100.06 43552.78 88888.00 2009-06-03 12:04:29.000 154 30851.03 100.03 43552.80 88888.00 2009-06-03 12:04:30.000 154 30850.88 100.03 43552.99 53367.02 2009-06-03 12:04:31.000 154 30850.85 100.02 43553.07 88888.00 2009-06-03 12:04:32.000 154 30850.86 100.01 43553.12 88888.00 2009-06-03 12:04:33.000 154 30850.84 100.03 43553.10 88888.00 2009-06-03 12:04:34.000 154 30850.85 100.02 43553.08 88888.00 2009-06-03 12:04:35.000 154 30850.88 99.99 43553.07 53367.10 2009-06-03 12:04:36.000 154 30850.88 100.00 43553.04 88888.00 2009-06-03 12:04:37.000 154 30850.87 99.94 43553.07 88888.00 2009-06-03 12:04:38.000 154 30850.86 99.95 43553.08 88888.00 2009-06-03 12:04:39.000 154 30850.87 99.98 43553.09 88888.00 2009-06-03 12:04:40.000 154 30850.89 99.95 43553.05 53367.08 2009-06-03 12:04:41.000 154 30850.86 99.96 43553.08 88888.00 2009-06-03 12:04:42.000 154 30850.86 99.95 43553.09 88888.00 2009-06-03 12:04:43.000 154 30850.89 99.96 43553.12 88888.00 2009-06-03 12:04:44.000 154 30850.89 99.99 43553.10 88888.00 2009-06-03 12:04:45.000 154 30850.99 100.03 43552.97 53367.07 2009-06-03 12:04:46.000 154 30850.87 99.93 43553.01 88888.00 2009-06-03 12:04:47.000 154 30850.84 99.93 43553.09 88888.00 2009-06-03 12:04:48.000 154 30850.86 99.92 43553.06 88888.00 2009-06-03 12:04:49.000 154 30850.90 99.94 43553.10 88888.00 2009-06-03 12:04:50.000 154 30850.89 99.95 43553.10 53367.07 2009-06-03 12:04:51.000 154 30850.90 99.99 43553.06 88888.00 2009-06-03 12:04:52.000 154 30850.92 99.99 43553.01 88888.00 2009-06-03 12:04:53.000 154 30850.90 100.00 43553.04 88888.00 2009-06-03 12:04:54.000 154 30850.86 99.97 43553.03 88888.00 2009-06-03 12:04:55.000 154 30850.83 99.95 43553.02 53367.09 2009-06-03 12:04:56.000 154 30850.83 99.90 43553.03 88888.00 2009-06-03 12:04:57.000 154 30850.84 99.91 43553.05 88888.00 2009-06-03 12:04:58.000 154 30850.87 99.94 43553.06 88888.00 2009-06-03 12:04:59.000 154 30850.88 99.89 43553.06 88888.00 2009-06-03 12:05:00.000 154 30850.90 99.87 43553.09 53367.07 2009-06-03 12:05:01.000 154 30850.89 99.91 43553.14 88888.00 2009-06-03 12:05:02.000 154 30850.86 99.89 43553.15 88888.00 2009-06-03 12:05:03.000 154 30850.86 99.89 43553.14 88888.00 2009-06-03 12:05:04.000 154 30850.88 99.89 43553.11 88888.00 2009-06-03 12:05:05.000 154 30850.89 99.86 43553.06 53367.05 2009-06-03 12:05:06.000 154 30850.87 99.83 43553.05 88888.00 2009-06-03 12:05:07.000 154 30850.89 99.90 43553.07 88888.00 2009-06-03 12:05:08.000 154 30851.05 99.70 43553.06 88888.00 2009-06-03 12:05:09.000 154 30851.06 99.50 43553.24 88888.00 2009-06-03 12:05:10.000 154 30851.32 99.66 43552.92 53367.07 2009-06-03 12:05:11.000 154 30851.49 99.83 43552.98 88888.00 2009-06-03 12:05:12.000 154 30851.44 99.97 43553.10 88888.00 2009-06-03 12:05:13.000 154 30851.33 100.00 43553.08 88888.00 2009-06-03 12:05:14.000 154 30851.23 99.97 43553.36 88888.00 2009-06-03 12:05:15.000 154 30851.21 100.03 43553.25 53367.69 2009-06-03 12:05:16.000 154 30851.21 100.02 43553.14 88888.00 2009-06-03 12:05:17.000 154 30851.34 99.94 43553.17 88888.00 2009-06-03 12:05:18.000 154 30851.53 99.99 43552.92 88888.00 2009-06-03 12:05:19.000 154 30851.53 99.88 43553.05 88888.00 2009-06-03 12:05:20.000 154 30851.44 99.84 43553.16 53367.60 2009-06-03 12:05:21.000 154 30851.43 99.91 43553.11 88888.00 2009-06-03 12:05:22.000 154 30851.40 100.03 43552.96 88888.00 2009-06-03 12:05:23.000 154 30851.29 100.11 43552.91 88888.00 2009-06-03 12:05:24.000 154 30851.25 100.10 43552.90 88888.00 2009-06-03 12:05:25.000 154 30851.27 100.14 43552.96 53367.34 2009-06-03 12:05:26.000 154 30851.24 100.10 43552.90 88888.00 2009-06-03 12:05:27.000 154 30851.20 99.99 43552.72 88888.00 2009-06-03 12:05:28.000 154 30851.21 99.98 43552.68 88888.00 2009-06-03 12:05:29.000 154 30851.16 100.22 43552.58 88888.00 2009-06-03 12:05:30.000 154 30851.24 100.20 43552.49 53366.75 2009-06-03 12:05:31.000 154 30851.39 100.03 43552.70 88888.00 2009-06-03 12:05:32.000 154 30851.56 99.99 43553.02 88888.00 2009-06-03 12:05:33.000 154 30851.67 99.79 43553.26 88888.00 2009-06-03 12:05:34.000 154 30851.34 100.07 43552.64 88888.00 2009-06-03 12:05:35.000 154 30851.48 99.81 43553.18 53368.54 2009-06-03 12:05:36.000 154 30851.55 99.94 43552.97 88888.00 2009-06-03 12:05:37.000 154 30851.60 99.97 43553.06 88888.00 2009-06-03 12:05:38.000 154 30851.38 100.12 43552.58 88888.00 2009-06-03 12:05:39.000 154 30851.55 99.96 43552.78 88888.00 2009-06-03 12:05:40.000 154 30851.22 100.03 43552.40 53367.11 2009-06-03 12:05:41.000 154 30851.48 99.92 43552.70 88888.00 2009-06-03 12:05:42.000 154 30851.18 99.96 43552.33 88888.00 2009-06-03 12:05:43.000 154 30851.20 100.05 43552.38 88888.00 2009-06-03 12:05:44.000 154 30851.34 100.01 43552.22 88888.00 2009-06-03 12:05:45.000 154 30850.78 99.84 43552.33 53365.12 2009-06-03 12:05:46.000 154 30851.22 99.95 43552.64 88888.00 2009-06-03 12:05:47.000 154 30851.69 99.78 43553.07 88888.00 2009-06-03 12:05:48.000 154 30851.27 99.97 43552.34 88888.00 2009-06-03 12:05:49.000 154 30851.10 99.97 43552.50 88888.00 2009-06-03 12:05:50.000 154 30851.68 99.81 43553.11 53367.06 2009-06-03 12:05:51.000 154 30851.68 99.99 43552.50 88888.00 2009-06-03 12:05:52.000 154 30851.13 99.91 43552.11 88888.00 2009-06-03 12:05:53.000 154 30850.62 99.67 43552.56 88888.00 2009-06-03 12:05:54.000 154 30851.19 99.94 43552.35 88888.00 2009-06-03 12:05:55.000 154 30851.23 99.97 43552.07 53365.57 2009-06-03 12:05:56.000 154 30850.68 99.55 43552.68 88888.00 2009-06-03 12:05:57.000 154 30850.60 99.54 43552.95 88888.00 2009-06-03 12:05:58.000 154 30850.86 99.84 43552.52 88888.00 2009-06-03 12:05:59.000 154 30851.37 99.90 43552.61 88888.00 2009-06-03 12:06:00.000 154 30851.71 99.64 43553.30 53365.88 2009-06-03 12:06:01.000 154 30851.75 99.72 43553.19 88888.00 2009-06-03 12:06:02.000 154 30851.74 99.76 43553.10 88888.00 2009-06-03 12:06:03.000 154 30851.79 99.71 43553.18 88888.00 2009-06-03 12:06:04.000 154 30851.63 99.98 43552.46 88888.00 2009-06-03 12:06:05.000 154 30851.07 99.84 43552.19 53368.77 2009-06-03 12:06:06.000 154 30850.63 99.50 43552.91 88888.00 2009-06-03 12:06:07.000 154 30850.79 99.78 43552.57 88888.00 2009-06-03 12:06:08.000 154 30851.20 99.96 43552.52 88888.00 2009-06-03 12:06:09.000 154 30851.61 99.70 43553.12 88888.00 2009-06-03 12:06:10.000 154 30851.67 99.66 43553.17 53365.96 2009-06-03 12:06:11.000 154 30851.69 99.63 43553.31 88888.00 2009-06-03 12:06:12.000 154 30851.65 99.83 43552.87 88888.00 2009-06-03 12:06:13.000 154 30851.60 99.89 43553.07 88888.00 2009-06-03 12:06:14.000 154 30851.65 99.81 43553.45 88888.00 2009-06-03 12:06:15.000 154 30851.35 100.11 43552.79 53367.27 2009-06-03 12:06:16.000 154 30851.07 100.07 43552.52 88888.00 2009-06-03 12:06:17.000 154 30851.49 99.81 43553.00 88888.00 2009-06-03 12:06:18.000 154 30851.80 99.69 43553.17 88888.00 2009-06-03 12:06:19.000 154 30851.61 99.95 43552.55 88888.00 2009-06-03 12:06:20.000 154 30850.94 99.96 43552.32 53368.76 2009-06-03 12:06:21.000 154 30850.68 99.88 43552.68 88888.00 2009-06-03 12:06:22.000 154 30851.15 99.98 43552.71 88888.00 2009-06-03 12:06:23.000 154 30851.60 100.04 43552.74 88888.00 2009-06-03 12:06:24.000 154 30851.18 99.95 43552.32 88888.00 2009-06-03 12:06:25.000 154 30850.65 99.44 43552.79 53367.50 2009-06-03 12:06:26.000 154 30850.71 99.61 43552.74 88888.00 2009-06-03 12:06:27.000 154 30850.98 99.79 43552.49 88888.00 2009-06-03 12:06:28.000 154 30851.44 99.79 43552.68 88888.00 2009-06-03 12:06:29.000 154 30851.66 99.58 43553.03 88888.00 2009-06-03 12:06:30.000 154 30851.71 99.40 43553.31 53366.45 2009-06-03 12:06:31.000 154 30851.65 99.53 43553.25 88888.00 2009-06-03 12:06:32.000 154 30851.66 99.59 43553.14 88888.00 2009-06-03 12:06:33.000 154 30851.71 99.55 43553.13 88888.00 2009-06-03 12:06:34.000 154 30851.46 99.80 43552.68 88888.00 2009-06-03 12:06:35.000 154 30851.49 99.70 43552.93 53368.38 2009-06-03 12:06:36.000 154 30851.70 99.67 43553.08 88888.00 2009-06-03 12:06:37.000 154 30851.40 99.84 43552.53 88888.00 2009-06-03 12:06:38.000 154 30851.58 99.65 43552.94 88888.00 2009-06-03 12:06:39.000 154 30851.54 99.73 43552.77 88888.00 2009-06-03 12:06:40.000 154 30851.23 99.75 43552.58 53366.27 2009-06-03 12:06:41.000 154 30851.64 99.61 43553.10 88888.00 2009-06-03 12:06:42.000 154 30851.51 99.78 43552.61 88888.00 2009-06-03 12:06:43.000 154 30851.00 99.77 43552.28 88888.00 2009-06-03 12:06:44.000 154 30851.29 99.70 43552.61 88888.00 2009-06-03 12:06:45.000 154 30851.63 99.74 43552.62 53365.22 2009-06-03 12:06:46.000 154 30851.07 99.64 43552.24 88888.00 2009-06-03 12:06:47.000 154 30850.62 99.27 43553.02 88888.00 2009-06-03 12:06:48.000 154 30850.68 99.45 43552.77 88888.00 2009-06-03 12:06:49.000 154 30851.23 99.68 43552.64 88888.00 2009-06-03 12:06:50.000 154 30851.66 99.76 43552.68 53367.10 2009-06-03 12:06:51.000 154 30851.05 99.54 43552.43 88888.00 2009-06-03 12:06:52.000 154 30850.64 99.22 43552.94 88888.00 2009-06-03 12:06:53.000 154 30850.66 99.35 43552.89 88888.00 2009-06-03 12:06:54.000 154 30851.00 99.63 43552.72 88888.00 2009-06-03 12:06:55.000 154 30851.62 99.62 43553.02 53366.59 2009-06-03 12:06:56.000 154 30851.58 99.70 43552.57 88888.00 2009-06-03 12:06:57.000 154 30850.92 99.41 43552.50 88888.00 2009-06-03 12:06:58.000 154 30850.73 99.25 43552.83 88888.00 2009-06-03 12:06:59.000 154 30850.92 99.54 43552.61 88888.00 2009-06-03 12:07:00.000 154 30851.42 99.66 43552.80 53367.10 2009-06-03 12:07:01.000 154 30851.84 99.42 43553.37 88888.00 2009-06-03 12:07:02.000 154 30851.88 99.36 43553.46 88888.00 2009-06-03 12:07:03.000 154 30851.89 99.33 43553.46 88888.00 2009-06-03 12:07:04.000 154 30851.89 99.36 43553.49 88888.00 2009-06-03 12:07:05.000 154 30851.91 99.35 43553.48 53368.60 2009-06-03 12:07:06.000 154 30851.88 99.32 43553.49 88888.00 2009-06-03 12:07:07.000 154 30851.87 99.33 43553.49 88888.00 2009-06-03 12:07:08.000 154 30851.90 99.32 43553.46 88888.00 2009-06-03 12:07:09.000 154 30851.90 99.36 43553.41 88888.00 2009-06-03 12:07:10.000 154 30851.86 99.32 43553.38 53368.63 2009-06-03 12:07:11.000 154 30851.86 99.31 43553.43 88888.00 2009-06-03 12:07:12.000 154 30851.88 99.30 43553.42 88888.00 2009-06-03 12:07:13.000 154 30851.91 99.35 43553.42 88888.00 2009-06-03 12:07:14.000 154 30851.87 99.41 43553.49 88888.00 2009-06-03 12:07:15.000 154 30851.82 99.47 43553.56 53368.57 2009-06-03 12:07:16.000 154 30851.86 99.46 43553.45 88888.00 2009-06-03 12:07:17.000 154 30851.97 99.27 43553.19 88888.00 2009-06-03 12:07:18.000 154 30851.95 99.18 43553.15 88888.00 2009-06-03 12:07:19.000 154 30851.88 99.24 43553.29 88888.00 2009-06-03 12:07:20.000 154 30851.82 99.39 43553.50 53368.44 2009-06-03 12:07:21.000 154 30851.82 99.45 43553.49 88888.00 2009-06-03 12:07:22.000 154 30851.90 99.31 43553.33 88888.00 2009-06-03 12:07:23.000 154 30851.95 99.17 43553.20 88888.00 2009-06-03 12:07:24.000 154 30851.95 99.16 43553.22 88888.00 2009-06-03 12:07:25.000 154 30851.77 99.48 43553.36 53368.47 2009-06-03 12:07:26.000 154 30851.35 99.79 43553.33 88888.00 2009-06-03 12:07:27.000 154 30851.44 99.43 43553.55 88888.00 2009-06-03 12:07:28.000 154 30851.57 99.07 43553.44 88888.00 2009-06-03 12:07:29.000 154 30851.82 99.16 43553.20 88888.00 2009-06-03 12:07:30.000 154 30851.75 99.34 43552.91 53368.59 2009-06-03 12:07:31.000 154 30851.25 99.36 43552.91 88888.00 2009-06-03 12:07:32.000 154 30851.38 99.36 43552.97 88888.00 2009-06-03 12:07:33.000 154 30851.76 99.28 43553.14 88888.00 2009-06-03 12:07:34.000 154 30851.58 99.52 43552.77 88888.00 2009-06-03 12:07:35.000 154 30851.63 99.41 43552.95 53367.98 2009-06-03 12:07:36.000 154 30851.75 99.36 43553.12 88888.00 2009-06-03 12:07:37.000 154 30851.49 99.51 43552.86 88888.00 2009-06-03 12:07:38.000 154 30851.65 99.47 43552.94 88888.00 2009-06-03 12:07:39.000 154 30851.29 99.55 43552.84 88888.00 2009-06-03 12:07:40.000 154 30851.53 99.63 43552.88 53367.70 2009-06-03 12:07:41.000 154 30851.54 99.63 43552.76 88888.00 2009-06-03 12:07:42.000 154 30851.23 99.39 43552.89 88888.00 2009-06-03 12:07:43.000 154 30851.30 99.44 43552.86 88888.00 2009-06-03 12:07:44.000 154 30851.21 99.36 43553.02 88888.00 2009-06-03 12:07:45.000 154 30851.16 99.37 43553.02 53366.60 2009-06-03 12:07:46.000 154 30851.31 99.41 43553.00 88888.00 2009-06-03 12:07:47.000 154 30851.75 99.25 43553.29 88888.00 2009-06-03 12:07:48.000 154 30851.78 99.34 43553.20 88888.00 2009-06-03 12:07:49.000 154 30851.44 99.58 43552.79 88888.00 2009-06-03 12:07:50.000 154 30851.61 99.47 43553.03 53368.79 2009-06-03 12:07:51.000 154 30851.86 99.31 43553.25 88888.00 2009-06-03 12:07:52.000 154 30851.64 99.55 43552.86 88888.00 2009-06-03 12:07:53.000 154 30851.34 99.55 43552.89 88888.00 2009-06-03 12:07:54.000 154 30851.55 99.52 43552.99 88888.00 2009-06-03 12:07:55.000 154 30851.71 99.55 43552.94 53366.62 2009-06-03 12:07:56.000 154 30851.29 99.50 43552.92 88888.00 2009-06-03 12:07:57.000 154 30851.36 99.53 43552.96 88888.00 2009-06-03 12:07:58.000 154 30851.67 99.62 43552.93 88888.00 2009-06-03 12:07:59.000 154 30851.58 99.72 43552.76 88888.00 2009-06-03 12:08:00.000 154 30851.29 99.53 43552.84 53367.34 2009-06-03 12:08:01.000 154 30851.26 99.49 43552.86 88888.00 2009-06-03 12:08:02.000 154 30851.66 99.56 43552.88 88888.00 2009-06-03 12:08:03.000 154 30851.70 99.59 43552.85 88888.00 2009-06-03 12:08:04.000 154 30851.38 99.59 43552.73 88888.00 2009-06-03 12:08:05.000 154 30851.18 99.31 43553.03 53367.65 2009-06-03 12:08:06.000 154 30851.24 99.38 43552.97 88888.00 2009-06-03 12:08:07.000 154 30851.26 99.50 43552.75 88888.00 2009-06-03 12:08:08.000 154 30851.20 99.38 43553.03 88888.00 2009-06-03 12:08:09.000 154 30851.22 99.18 43553.32 88888.00 2009-06-03 12:08:10.000 154 30851.32 99.42 43552.86 53366.86 2009-06-03 12:08:11.000 154 30851.23 99.09 43553.18 88888.00 2009-06-03 12:08:12.000 154 30851.20 99.17 43553.22 88888.00 2009-06-03 12:08:13.000 154 30851.31 99.11 43553.41 88888.00 2009-06-03 12:08:14.000 154 30851.30 99.20 43553.59 88888.00 2009-06-03 12:08:15.000 154 30851.31 99.52 43553.25 53367.33 2009-06-03 12:08:16.000 154 30851.66 99.46 43552.97 88888.00 2009-06-03 12:08:17.000 154 30851.94 99.20 43553.05 88888.00 2009-06-03 12:08:18.000 154 30851.75 99.39 43552.88 88888.00 2009-06-03 12:08:19.000 154 30851.71 99.53 43553.07 88888.00 2009-06-03 12:08:20.000 154 30851.55 99.65 43553.05 53367.96 2009-06-03 12:08:21.000 154 30851.29 99.28 43553.35 88888.00 2009-06-03 12:08:22.000 154 30851.41 99.24 43552.94 88888.00 2009-06-03 12:08:23.000 154 30851.72 99.34 43552.74 88888.00 2009-06-03 12:08:24.000 154 30851.81 99.32 43552.90 88888.00 2009-06-03 12:08:25.000 154 30851.88 99.35 43553.35 53367.24 2009-06-03 12:08:26.000 154 30851.83 99.49 43553.19 88888.00 2009-06-03 12:08:27.000 154 30851.90 99.44 43553.04 88888.00 2009-06-03 12:08:28.000 154 30851.95 99.26 43552.88 88888.00 2009-06-03 12:08:29.000 154 30851.85 99.33 43552.72 88888.00 2009-06-03 12:08:30.000 154 30851.62 99.51 43552.78 53367.72 2009-06-03 12:08:31.000 154 30851.59 99.51 43552.80 88888.00 2009-06-03 12:08:32.000 154 30851.75 99.41 43552.90 88888.00 2009-06-03 12:08:33.000 154 30851.93 99.22 43553.26 88888.00 2009-06-03 12:08:34.000 154 30851.86 99.13 43553.38 88888.00 2009-06-03 12:08:35.000 154 30851.59 99.45 43552.99 53367.71 2009-06-03 12:08:36.000 154 30851.65 99.52 43552.91 88888.00 2009-06-03 12:08:37.000 154 30851.41 99.30 43553.08 88888.00 2009-06-03 12:08:38.000 154 30851.38 99.12 43553.43 88888.00 2009-06-03 12:08:39.000 154 30851.52 99.38 43553.16 88888.00 2009-06-03 12:08:40.000 154 30851.75 99.40 43553.21 53368.18 2009-06-03 12:08:41.000 154 30851.44 99.36 43553.14 88888.00 2009-06-03 12:08:42.000 154 30851.57 99.52 43553.12 88888.00 2009-06-03 12:08:43.000 154 30851.82 99.58 43553.14 88888.00 2009-06-03 12:08:44.000 154 30851.85 99.40 43553.27 88888.00 2009-06-03 12:08:45.000 154 30851.59 99.35 43553.38 53367.67 2009-06-03 12:08:46.000 154 30851.54 99.44 43553.22 88888.00 2009-06-03 12:08:47.000 154 30851.45 99.40 43553.18 88888.00 2009-06-03 12:08:48.000 154 30851.41 99.40 43553.11 88888.00 2009-06-03 12:08:49.000 154 30851.37 99.43 43553.01 88888.00 2009-06-03 12:08:50.000 154 30851.31 99.34 43553.07 53367.64 2009-06-03 12:08:51.000 154 30851.37 99.15 43553.36 88888.00 2009-06-03 12:08:52.000 154 30851.43 99.02 43553.34 88888.00 2009-06-03 12:08:53.000 154 30851.43 98.97 43553.31 88888.00 2009-06-03 12:08:54.000 154 30851.37 98.86 43553.29 88888.00 2009-06-03 12:08:55.000 154 30851.53 98.81 43553.45 53368.16 2009-06-03 12:08:56.000 154 30851.49 98.74 43553.38 88888.00 2009-06-03 12:08:57.000 154 30851.41 98.70 43553.31 88888.00 2009-06-03 12:08:58.000 154 30851.62 98.78 43553.40 88888.00 2009-06-03 12:08:59.000 154 30851.77 98.92 43553.45 88888.00 2009-06-03 12:09:00.000 154 30851.79 99.02 43553.50 53368.25 2009-06-03 12:09:01.000 154 30851.80 99.08 43553.48 88888.00 2009-06-03 12:09:02.000 154 30851.81 99.10 43553.44 88888.00 2009-06-03 12:09:03.000 154 30851.83 99.13 43553.45 88888.00 2009-06-03 12:09:04.000 154 30851.81 99.19 43553.45 88888.00 2009-06-03 12:09:05.000 154 30851.79 99.16 43553.43 53368.30 2009-06-03 12:09:06.000 154 30851.80 99.12 43553.41 88888.00 2009-06-03 12:09:07.000 154 30851.83 99.14 43553.44 88888.00 2009-06-03 12:09:08.000 154 30851.86 99.15 43553.47 88888.00 2009-06-03 12:09:09.000 154 30851.86 99.19 43553.47 88888.00 2009-06-03 12:09:10.000 154 30851.83 99.20 43553.45 53368.21 2009-06-03 12:09:11.000 154 30851.79 99.20 43553.41 88888.00 2009-06-03 12:09:12.000 154 30851.81 99.22 43553.43 88888.00 2009-06-03 12:09:13.000 154 30851.77 99.29 43553.49 88888.00 2009-06-03 12:09:14.000 154 30851.75 99.32 43553.57 88888.00 2009-06-03 12:09:15.000 154 30851.75 99.28 43553.58 53368.15 2009-06-03 12:09:16.000 154 30851.73 99.30 43553.58 88888.00 2009-06-03 12:09:17.000 154 30851.77 99.28 43553.58 88888.00 2009-06-03 12:09:18.000 154 30851.79 99.20 43553.49 88888.00 2009-06-03 12:09:19.000 154 30851.80 99.23 43553.48 88888.00 2009-06-03 12:09:20.000 154 30851.87 99.28 43553.48 53368.23 2009-06-03 12:09:21.000 154 30851.86 99.26 43553.49 88888.00 2009-06-03 12:09:22.000 154 30851.83 99.26 43553.51 88888.00 2009-06-03 12:09:23.000 154 30851.82 99.21 43553.49 88888.00 2009-06-03 12:09:24.000 154 30851.82 99.26 43553.45 88888.00 2009-06-03 12:09:25.000 154 30851.80 99.26 43553.48 53368.23 2009-06-03 12:09:26.000 154 30851.78 99.18 43553.46 88888.00 2009-06-03 12:09:27.000 154 30851.77 99.16 43553.43 88888.00 2009-06-03 12:09:28.000 154 30851.81 99.21 43553.43 88888.00 2009-06-03 12:09:29.000 154 30851.84 99.23 43553.43 88888.00 2009-06-03 12:09:30.000 154 30851.82 99.22 43553.39 53368.14 2009-06-03 12:09:31.000 154 30851.82 99.17 43553.36 88888.00 2009-06-03 12:09:32.000 154 30851.81 99.18 43553.35 88888.00 2009-06-03 12:09:33.000 154 30851.86 99.17 43553.37 88888.00 2009-06-03 12:09:34.000 154 30851.86 99.13 43553.31 88888.00 2009-06-03 12:09:35.000 154 30851.90 99.02 43553.10 53368.26 2009-06-03 12:09:36.000 154 30851.85 99.20 43553.36 88888.00 2009-06-03 12:09:37.000 154 30851.85 99.20 43553.37 88888.00 2009-06-03 12:09:38.000 154 30851.81 99.24 43553.39 88888.00 2009-06-03 12:09:39.000 154 30851.68 99.52 43553.80 88888.00 2009-06-03 12:09:40.000 154 30851.82 99.18 43553.55 53368.29 2009-06-03 12:09:41.000 154 30851.87 99.20 43553.48 88888.00 2009-06-03 12:09:42.000 154 30851.85 99.21 43553.48 88888.00 2009-06-03 12:09:43.000 154 30851.84 99.21 43553.48 88888.00 2009-06-03 12:09:44.000 154 30851.81 99.20 43553.45 88888.00 2009-06-03 12:09:45.000 154 30851.83 99.20 43553.44 53368.24 2009-06-03 12:09:46.000 154 30851.85 99.17 43553.36 88888.00 2009-06-03 12:09:47.000 154 30851.85 99.19 43553.34 88888.00 2009-06-03 12:09:48.000 154 30851.85 99.21 43553.40 88888.00 2009-06-03 12:09:49.000 154 30851.89 99.22 43553.39 88888.00 2009-06-03 12:09:50.000 154 30851.91 99.22 43553.42 53368.17 2009-06-03 12:09:51.000 154 30851.87 99.21 43553.42 88888.00 2009-06-03 12:09:52.000 154 30851.90 99.19 43553.38 88888.00 2009-06-03 12:09:53.000 154 30851.87 99.15 43553.40 88888.00 2009-06-03 12:09:54.000 154 30851.90 99.14 43553.41 88888.00 2009-06-03 12:09:55.000 154 30851.93 99.13 43553.46 53368.20 2009-06-03 12:09:56.000 154 30851.91 99.15 43553.44 88888.00 2009-06-03 12:09:57.000 154 30851.88 99.17 43553.43 88888.00 2009-06-03 12:09:58.000 154 30851.89 99.14 43553.41 88888.00 2009-06-03 12:09:59.000 154 30851.91 99.17 43553.47 88888.00 2009-06-03 12:10:00.000 154 30851.88 99.18 43553.47 53368.23 2009-06-03 12:10:01.000 154 30851.89 99.17 43553.45 88888.00 2009-06-03 12:10:02.000 154 30851.88 99.12 43553.45 88888.00 2009-06-03 12:10:03.000 154 30851.89 99.12 43553.46 88888.00 2009-06-03 12:10:04.000 154 30851.94 99.13 43553.45 88888.00 2009-06-03 12:10:05.000 154 30851.91 99.12 43553.42 53368.22 2009-06-03 12:10:06.000 154 30851.91 99.11 43553.46 88888.00 2009-06-03 12:10:07.000 154 30851.91 99.10 43553.46 88888.00 2009-06-03 12:10:08.000 154 30851.93 99.17 43553.45 88888.00 2009-06-03 12:10:09.000 154 30851.93 99.15 43553.44 88888.00 2009-06-03 12:10:10.000 154 30851.94 99.14 43553.48 53368.23 2009-06-03 12:10:11.000 154 30851.91 99.13 43553.47 88888.00 2009-06-03 12:10:12.000 154 30851.91 99.10 43553.42 88888.00 2009-06-03 12:10:13.000 154 30851.91 99.11 43553.45 88888.00 2009-06-03 12:10:14.000 154 30851.94 99.09 43553.41 88888.00 2009-06-03 12:10:15.000 154 30851.94 99.08 43553.43 53368.23 2009-06-03 12:10:16.000 154 30851.97 99.08 43553.43 88888.00 2009-06-03 12:10:17.000 154 30851.99 99.08 43553.41 88888.00 2009-06-03 12:10:18.000 154 30851.98 99.09 43553.40 88888.00 2009-06-03 12:10:19.000 154 30852.01 99.07 43553.40 88888.00 2009-06-03 12:10:20.000 154 30851.98 99.11 43553.36 53368.27 2009-06-03 12:10:21.000 154 30851.94 99.10 43553.35 88888.00 2009-06-03 12:10:22.000 154 30851.96 99.08 43553.39 88888.00 2009-06-03 12:10:23.000 154 30851.97 99.07 43553.39 88888.00 2009-06-03 12:10:24.000 154 30851.96 99.06 43553.40 88888.00 2009-06-03 12:10:25.000 154 30851.96 99.13 43553.40 53368.30 2009-06-03 12:10:26.000 154 30851.94 99.11 43553.40 88888.00 2009-06-03 12:10:27.000 154 30851.93 99.10 43553.42 88888.00 2009-06-03 12:10:28.000 154 30851.95 99.07 43553.42 88888.00 2009-06-03 12:10:29.000 154 30851.99 99.07 43553.46 88888.00 2009-06-03 12:10:30.000 154 30851.99 99.08 43553.42 53368.29 2009-06-03 12:10:31.000 154 30851.96 99.04 43553.41 88888.00 2009-06-03 12:10:32.000 154 30851.99 99.06 43553.44 88888.00 2009-06-03 12:10:33.000 154 30851.99 99.06 43553.45 88888.00 2009-06-03 12:10:34.000 154 30851.96 99.07 43553.47 88888.00 2009-06-03 12:10:35.000 154 30851.97 99.07 43553.46 53368.31 2009-06-03 12:10:36.000 154 30852.01 99.14 43553.48 88888.00 2009-06-03 12:10:37.000 154 30852.02 99.14 43553.49 88888.00 2009-06-03 12:10:38.000 154 30852.01 99.14 43553.47 88888.00 2009-06-03 12:10:39.000 154 30852.01 99.15 43553.48 88888.00 2009-06-03 12:10:40.000 154 30852.01 99.14 43553.47 53368.31 2009-06-03 12:10:41.000 154 30852.02 99.17 43553.48 88888.00 2009-06-03 12:10:42.000 154 30852.00 99.17 43553.44 88888.00 2009-06-03 12:10:43.000 154 30851.96 99.17 43553.41 88888.00 2009-06-03 12:10:44.000 154 30852.01 99.11 43553.45 88888.00 2009-06-03 12:10:45.000 154 30852.02 99.08 43553.45 53368.29 2009-06-03 12:10:46.000 154 30852.03 99.11 43553.46 88888.00 2009-06-03 12:10:47.000 154 30852.01 99.13 43553.49 88888.00 2009-06-03 12:10:48.000 154 30851.99 99.12 43553.48 88888.00 2009-06-03 12:10:49.000 154 30851.97 99.12 43553.48 88888.00 2009-06-03 12:10:50.000 154 30852.01 99.11 43553.45 53368.30 2009-06-03 12:10:51.000 154 30852.00 99.09 43553.46 88888.00 2009-06-03 12:10:52.000 154 30851.99 99.08 43553.41 88888.00 2009-06-03 12:10:53.000 154 30851.99 99.07 43553.47 88888.00 2009-06-03 12:10:54.000 154 30851.99 99.05 43553.51 88888.00 2009-06-03 12:10:55.000 154 30851.98 99.03 43553.49 53368.34 2009-06-03 12:10:56.000 154 30851.97 99.02 43553.51 88888.00 2009-06-03 12:10:57.000 154 30851.98 99.02 43553.46 88888.00 2009-06-03 12:10:58.000 154 30852.03 99.01 43553.45 88888.00 2009-06-03 12:10:59.000 154 30852.05 99.00 43553.47 88888.00 2009-06-03 12:11:00.000 154 30852.03 98.99 43553.50 53368.35 2009-06-03 12:11:01.000 154 30852.00 99.01 43553.42 88888.00 2009-06-03 12:11:02.000 154 30851.99 99.03 43553.41 88888.00 2009-06-03 12:11:03.000 154 30852.04 99.05 43553.48 88888.00 2009-06-03 12:11:04.000 154 30852.03 99.00 43553.48 88888.00 2009-06-03 12:11:05.000 154 30852.01 99.03 43553.47 53368.36 2009-06-03 12:11:06.000 154 30852.00 99.03 43553.47 88888.00 2009-06-03 12:11:07.000 154 30852.02 99.01 43553.48 88888.00 2009-06-03 12:11:08.000 154 30852.03 99.03 43553.45 88888.00 2009-06-03 12:11:09.000 154 30852.06 99.07 43553.46 88888.00 2009-06-03 12:11:10.000 154 30852.05 99.06 43553.44 53368.29 2009-06-03 12:11:11.000 154 30852.03 99.10 43553.46 88888.00 2009-06-03 12:11:12.000 154 30852.06 99.13 43553.47 88888.00 2009-06-03 12:11:13.000 154 30852.08 99.09 43553.46 88888.00 2009-06-03 12:11:14.000 154 30852.09 99.10 43553.47 88888.00 2009-06-03 12:11:15.000 154 30852.05 99.09 43553.44 53368.32 2009-06-03 12:11:16.000 154 30852.01 99.09 43553.45 88888.00 2009-06-03 12:11:17.000 154 30852.01 99.07 43553.44 88888.00 2009-06-03 12:11:18.000 154 30852.03 99.04 43553.42 88888.00 2009-06-03 12:11:19.000 154 30852.03 99.08 43553.46 88888.00 2009-06-03 12:11:20.000 154 30852.02 99.06 43553.43 53368.37 2009-06-03 12:11:21.000 154 30852.04 99.05 43553.41 88888.00 2009-06-03 12:11:22.000 154 30852.03 99.06 43553.44 88888.00 2009-06-03 12:11:23.000 154 30852.05 99.06 43553.43 88888.00 2009-06-03 12:11:24.000 154 30852.04 99.03 43553.39 88888.00 2009-06-03 12:11:25.000 154 30852.04 99.00 43553.43 53368.40 2009-06-03 12:11:26.000 154 30852.06 99.04 43553.41 88888.00 2009-06-03 12:11:27.000 154 30852.05 98.97 43553.39 88888.00 2009-06-03 12:11:28.000 154 30852.04 99.00 43553.42 88888.00 2009-06-03 12:11:29.000 154 30852.06 99.00 43553.46 88888.00 2009-06-03 12:11:30.000 154 30852.07 98.98 43553.47 53368.38 2009-06-03 12:11:31.000 154 30852.08 99.02 43553.43 88888.00 2009-06-03 12:11:32.000 154 30852.09 99.02 43553.44 88888.00 2009-06-03 12:11:33.000 154 30852.09 99.01 43553.45 88888.00 2009-06-03 12:11:34.000 154 30852.10 98.99 43553.39 88888.00 2009-06-03 12:11:35.000 154 30852.11 98.99 43553.37 53368.39 2009-06-03 12:11:36.000 154 30852.07 99.02 43553.38 88888.00 2009-06-03 12:11:37.000 154 30852.07 99.02 43553.43 88888.00 2009-06-03 12:11:38.000 154 30852.09 99.02 43553.48 88888.00 2009-06-03 12:11:39.000 154 30852.10 99.03 43553.53 88888.00 2009-06-03 12:11:40.000 154 30852.07 99.00 43553.46 53368.47 2009-06-03 12:11:41.000 154 30852.08 98.98 43553.48 88888.00 2009-06-03 12:11:42.000 154 30852.09 98.95 43553.56 88888.00 2009-06-03 12:11:43.000 154 30852.11 98.95 43553.52 88888.00 2009-06-03 12:11:44.000 154 30852.11 98.94 43553.51 88888.00 2009-06-03 12:11:45.000 154 30852.11 98.95 43553.49 53368.44 2009-06-03 12:11:46.000 154 30852.09 98.94 43553.50 88888.00 2009-06-03 12:11:47.000 154 30852.09 98.92 43553.47 88888.00 2009-06-03 12:11:48.000 154 30852.21 99.04 43553.37 88888.00 2009-06-03 12:11:49.000 154 30852.17 98.98 43553.33 88888.00 2009-06-03 12:11:50.000 154 30852.13 98.93 43553.48 53368.43 2009-06-03 12:11:51.000 154 30852.15 98.91 43553.45 88888.00 2009-06-03 12:11:52.000 154 30852.16 98.97 43553.50 88888.00 2009-06-03 12:11:53.000 154 30852.10 98.94 43553.53 88888.00 2009-06-03 12:11:54.000 154 30852.09 98.92 43553.55 88888.00 2009-06-03 12:11:55.000 154 30852.13 98.87 43553.52 53368.44 2009-06-03 12:11:56.000 154 30852.15 98.89 43553.52 88888.00 2009-06-03 12:11:57.000 154 30852.11 98.88 43553.53 88888.00 2009-06-03 12:11:58.000 154 30852.12 98.88 43553.52 88888.00 2009-06-03 12:11:59.000 154 30852.14 98.90 43553.52 88888.00 2009-06-03 12:12:00.000 154 30852.14 98.85 43553.49 53368.46 2009-06-03 12:12:01.000 154 30852.16 98.83 43553.50 88888.00 2009-06-03 12:12:02.000 154 30852.17 98.81 43553.52 88888.00 2009-06-03 12:12:03.000 154 30852.17 98.83 43553.54 88888.00 2009-06-03 12:12:04.000 154 30852.17 98.83 43553.53 88888.00 2009-06-03 12:12:05.000 154 30852.17 98.84 43553.57 53368.47 2009-06-03 12:12:06.000 154 30852.19 98.83 43553.54 88888.00 2009-06-03 12:12:07.000 154 30852.23 98.83 43553.52 88888.00 2009-06-03 12:12:08.000 154 30852.24 98.81 43553.53 88888.00 2009-06-03 12:12:09.000 154 30852.23 98.79 43553.49 88888.00 2009-06-03 12:12:10.000 154 30852.21 98.76 43553.54 53368.47 2009-06-03 12:12:11.000 154 30852.21 98.72 43553.52 88888.00 2009-06-03 12:12:12.000 154 30852.24 98.78 43553.51 88888.00 2009-06-03 12:12:13.000 154 30852.22 98.84 43553.54 88888.00 2009-06-03 12:12:14.000 154 30852.20 98.82 43553.53 88888.00 2009-06-03 12:12:15.000 154 30852.20 98.75 43553.49 53368.56 2009-06-03 12:12:16.000 154 30852.25 98.76 43553.47 88888.00 2009-06-03 12:12:17.000 154 30852.29 98.73 43553.51 88888.00 2009-06-03 12:12:18.000 154 30852.29 98.69 43553.54 88888.00 2009-06-03 12:12:19.000 154 30852.29 98.74 43553.55 88888.00 2009-06-03 12:12:20.000 154 30852.30 98.71 43553.55 53368.56 2009-06-03 12:12:21.000 154 30852.33 98.72 43553.53 88888.00 2009-06-03 12:12:22.000 154 30852.30 98.72 43553.55 88888.00 2009-06-03 12:12:23.000 154 30852.29 98.69 43553.49 88888.00 2009-06-03 12:12:24.000 154 30852.29 98.69 43553.55 88888.00 2009-06-03 12:12:25.000 154 30852.30 98.67 43553.55 53368.55 2009-06-03 12:12:26.000 154 30852.32 98.68 43553.56 88888.00 2009-06-03 12:12:27.000 154 30852.32 98.74 43553.61 88888.00 2009-06-03 12:12:28.000 154 30852.35 98.74 43553.54 88888.00 2009-06-03 12:12:29.000 154 30852.34 98.70 43553.54 88888.00 2009-06-03 12:12:30.000 154 30852.31 98.68 43553.52 53368.53 2009-06-03 12:12:31.000 154 30852.30 98.68 43553.53 88888.00 2009-06-03 12:12:32.000 154 30852.29 98.65 43553.53 88888.00 2009-06-03 12:12:33.000 154 30852.29 98.66 43553.60 88888.00 2009-06-03 12:12:34.000 154 30852.29 98.66 43553.56 88888.00 2009-06-03 12:12:35.000 154 30852.30 98.67 43553.53 53368.62 2009-06-03 12:12:36.000 154 30852.30 98.66 43553.54 88888.00 2009-06-03 12:12:37.000 154 30852.30 98.68 43553.55 88888.00 2009-06-03 12:12:38.000 154 30852.29 98.69 43553.60 88888.00 2009-06-03 12:12:39.000 154 30852.26 98.79 43553.62 88888.00 2009-06-03 12:12:40.000 154 30852.22 98.78 43553.59 53368.59 2009-06-03 12:12:41.000 154 30852.24 98.72 43553.62 88888.00 2009-06-03 12:12:42.000 154 30852.23 98.69 43553.68 88888.00 2009-06-03 12:12:43.000 154 30852.20 98.65 43553.68 88888.00 2009-06-03 12:12:44.000 154 30852.20 98.67 43553.68 88888.00 2009-06-03 12:12:45.000 154 30852.22 98.66 43553.70 53368.60 2009-06-03 12:12:46.000 154 30852.17 98.68 43553.71 88888.00 2009-06-03 12:12:47.000 154 30852.17 98.69 43553.64 88888.00 2009-06-03 12:12:48.000 154 30852.20 98.63 43553.60 88888.00 2009-06-03 12:12:49.000 154 30852.22 98.59 43553.63 88888.00 2009-06-03 12:12:50.000 154 30852.22 98.58 43553.61 53368.58 2009-06-03 12:12:51.000 154 30852.20 98.60 43553.65 88888.00 2009-06-03 12:12:52.000 154 30852.18 98.61 43553.65 88888.00 2009-06-03 12:12:53.000 154 30852.16 98.62 43553.69 88888.00 2009-06-03 12:12:54.000 154 30852.19 98.63 43553.68 88888.00 2009-06-03 12:12:55.000 154 30852.22 98.67 43553.66 53368.58 2009-06-03 12:12:56.000 154 30852.12 98.56 43553.78 88888.00 2009-06-03 12:12:57.000 154 30852.16 98.58 43553.77 88888.00 2009-06-03 12:12:58.000 154 30852.20 98.64 43553.66 88888.00 2009-06-03 12:12:59.000 154 30852.21 98.65 43553.65 88888.00 2009-06-03 12:13:00.000 154 30852.19 98.64 43553.64 53368.64 2009-06-03 12:13:01.000 154 30852.20 98.63 43553.60 88888.00 2009-06-03 12:13:02.000 154 30852.23 98.59 43553.64 88888.00 2009-06-03 12:13:03.000 154 30852.24 98.64 43553.67 88888.00 2009-06-03 12:13:04.000 154 30852.19 98.65 43553.69 88888.00 2009-06-03 12:13:05.000 154 30852.22 98.68 43553.68 53368.61 2009-06-03 12:13:06.000 154 30852.25 98.57 43553.71 88888.00 2009-06-03 12:13:07.000 154 30852.27 98.56 43553.66 88888.00 2009-06-03 12:13:08.000 154 30852.28 98.58 43553.67 88888.00 2009-06-03 12:13:09.000 154 30852.24 98.59 43553.67 88888.00 2009-06-03 12:13:10.000 154 30852.20 98.57 43553.64 53368.69 2009-06-03 12:13:11.000 154 30852.20 98.52 43553.62 88888.00 2009-06-03 12:13:12.000 154 30852.17 98.50 43553.59 88888.00 2009-06-03 12:13:13.000 154 30852.20 98.43 43553.56 88888.00 2009-06-03 12:13:14.000 154 30852.21 98.38 43553.57 88888.00 2009-06-03 12:13:15.000 154 30852.16 98.39 43553.56 53368.57 2009-06-03 12:13:16.000 154 30852.17 98.41 43553.52 88888.00 2009-06-03 12:13:17.000 154 30852.20 98.44 43553.52 88888.00 2009-06-03 12:13:18.000 154 30852.24 98.42 43553.56 88888.00 2009-06-03 12:13:19.000 154 30852.30 98.38 43553.53 88888.00 2009-06-03 12:13:20.000 154 30852.32 98.36 43553.46 53368.54 2009-06-03 12:13:21.000 154 30852.34 98.27 43553.42 88888.00 2009-06-03 12:13:22.000 154 30852.39 98.23 43553.47 88888.00 2009-06-03 12:13:23.000 154 30852.39 98.22 43553.49 88888.00 2009-06-03 12:13:24.000 154 30852.40 98.28 43553.52 88888.00 2009-06-03 12:13:25.000 154 30852.40 98.30 43553.55 53368.65 2009-06-03 12:13:26.000 154 30852.41 98.26 43553.54 88888.00 2009-06-03 12:13:27.000 154 30852.43 98.31 43553.48 88888.00 2009-06-03 12:13:28.000 154 30852.50 98.30 43553.45 88888.00 2009-06-03 12:13:29.000 154 30852.53 98.36 43553.45 88888.00 2009-06-03 12:13:30.000 154 30852.53 98.36 43553.47 53368.67 2009-06-03 12:13:31.000 154 30852.55 98.41 43553.50 88888.00 2009-06-03 12:13:32.000 154 30852.57 98.42 43553.48 88888.00 2009-06-03 12:13:33.000 154 30852.59 98.43 43553.48 88888.00 2009-06-03 12:13:34.000 154 30852.59 98.50 43553.55 88888.00 2009-06-03 12:13:35.000 154 30852.60 98.49 43553.58 53368.67 2009-06-03 12:13:36.000 154 30852.60 98.48 43553.50 88888.00 2009-06-03 12:13:37.000 154 30852.57 98.54 43553.48 88888.00 2009-06-03 12:13:38.000 154 30852.55 98.53 43553.54 88888.00 2009-06-03 12:13:39.000 154 30852.58 98.51 43553.58 88888.00 2009-06-03 12:13:40.000 154 30852.57 98.53 43553.62 53368.80 2009-06-03 12:13:41.000 154 30852.62 98.58 43553.63 88888.00 2009-06-03 12:13:42.000 154 30852.62 98.59 43553.64 88888.00 2009-06-03 12:13:43.000 154 30852.61 98.54 43553.64 88888.00 2009-06-03 12:13:44.000 154 30852.59 98.52 43553.66 88888.00 2009-06-03 12:13:45.000 154 30852.57 98.54 43553.73 53368.84 2009-06-03 12:13:46.000 154 30852.54 98.51 43553.76 88888.00 2009-06-03 12:13:47.000 154 30852.56 98.53 43553.76 88888.00 2009-06-03 12:13:48.000 154 30852.58 98.60 43553.80 88888.00 2009-06-03 12:13:49.000 154 30852.58 98.57 43553.81 88888.00 2009-06-03 12:13:50.000 154 30852.60 98.54 43553.79 53368.87 2009-06-03 12:13:51.000 154 30852.61 98.49 43553.81 88888.00 2009-06-03 12:13:52.000 154 30852.61 98.49 43553.76 88888.00 2009-06-03 12:13:53.000 154 30852.62 98.45 43553.77 88888.00 2009-06-03 12:13:54.000 154 30852.59 98.45 43553.76 88888.00 2009-06-03 12:13:55.000 154 30852.59 98.43 43553.75 53368.95 2009-06-03 12:13:56.000 154 30852.58 98.42 43553.73 88888.00 2009-06-03 12:13:57.000 154 30852.60 98.45 43553.74 88888.00 2009-06-03 12:13:58.000 154 30852.57 98.49 43553.79 88888.00 2009-06-03 12:13:59.000 154 30852.60 98.48 43553.83 88888.00 2009-06-03 12:14:00.000 154 30852.66 98.48 43553.83 53368.90 2009-06-03 12:14:01.000 154 30852.65 98.50 43553.80 88888.00 2009-06-03 12:14:02.000 154 30852.65 98.51 43553.83 88888.00 2009-06-03 12:14:03.000 154 30852.65 98.47 43553.84 88888.00 2009-06-03 12:14:04.000 154 30852.64 98.46 43553.83 88888.00 2009-06-03 12:14:05.000 154 30852.63 98.43 43553.78 53368.99 2009-06-03 12:14:06.000 154 30852.65 98.42 43553.80 88888.00 2009-06-03 12:14:07.000 154 30852.64 98.45 43553.83 88888.00 2009-06-03 12:14:08.000 154 30852.65 98.45 43553.86 88888.00 2009-06-03 12:14:09.000 154 30852.67 98.46 43553.81 88888.00 2009-06-03 12:14:10.000 154 30852.69 98.49 43553.84 53369.02 2009-06-03 12:14:11.000 154 30852.71 98.45 43553.89 88888.00 2009-06-03 12:14:12.000 154 30852.71 98.46 43553.87 88888.00 2009-06-03 12:14:13.000 154 30852.72 98.46 43553.87 88888.00 2009-06-03 12:14:14.000 154 30852.73 98.46 43553.89 88888.00 2009-06-03 12:14:15.000 154 30852.69 98.50 43553.92 53369.01 2009-06-03 12:14:16.000 154 30852.69 98.47 43553.90 88888.00 2009-06-03 12:14:17.000 154 30852.72 98.46 43553.88 88888.00 2009-06-03 12:14:18.000 154 30852.76 98.48 43553.87 88888.00 2009-06-03 12:14:19.000 154 30852.74 98.47 43553.83 88888.00 2009-06-03 12:14:20.000 154 30852.75 98.48 43553.77 53369.08 2009-06-03 12:14:21.000 154 30852.74 98.43 43553.78 88888.00 2009-06-03 12:14:22.000 154 30852.77 98.41 43553.78 88888.00 2009-06-03 12:14:23.000 154 30852.77 98.37 43553.82 88888.00 2009-06-03 12:14:24.000 154 30852.74 98.40 43553.85 88888.00 2009-06-03 12:14:25.000 154 30852.73 98.44 43553.84 53369.09 2009-06-03 12:14:26.000 154 30852.74 98.44 43553.86 88888.00 2009-06-03 12:14:27.000 154 30852.72 98.44 43553.85 88888.00 2009-06-03 12:14:28.000 154 30852.74 98.44 43553.87 88888.00 2009-06-03 12:14:29.000 154 30852.76 98.44 43553.92 88888.00 2009-06-03 12:14:30.000 154 30852.76 98.44 43553.89 53369.05 2009-06-03 12:14:31.000 154 30852.77 98.44 43553.88 88888.00 2009-06-03 12:14:32.000 154 30852.79 98.44 43553.88 88888.00 2009-06-03 12:14:33.000 154 30852.78 98.44 43553.90 88888.00 2009-06-03 12:14:34.000 154 30852.78 98.46 43553.91 88888.00 2009-06-03 12:14:35.000 154 30852.81 98.49 43553.85 53369.14 2009-06-03 12:14:36.000 154 30852.83 98.52 43553.87 88888.00 2009-06-03 12:14:37.000 154 30852.81 98.54 43553.91 88888.00 2009-06-03 12:14:38.000 154 30852.80 98.48 43553.89 88888.00 2009-06-03 12:14:39.000 154 30852.80 98.49 43553.84 88888.00 2009-06-03 12:14:40.000 154 30852.77 98.51 43553.86 53369.19 2009-06-03 12:14:41.000 154 30852.75 98.52 43553.89 88888.00 2009-06-03 12:14:42.000 154 30852.75 98.49 43553.87 88888.00 2009-06-03 12:14:43.000 154 30852.79 98.48 43553.90 88888.00 2009-06-03 12:14:44.000 154 30852.76 98.51 43553.89 88888.00 2009-06-03 12:14:45.000 154 30852.77 98.50 43553.87 53369.12 2009-06-03 12:14:46.000 154 30852.76 98.48 43553.83 88888.00 2009-06-03 12:14:47.000 154 30852.76 98.45 43553.85 88888.00 2009-06-03 12:14:48.000 154 30852.76 98.47 43553.81 88888.00 2009-06-03 12:14:49.000 154 30852.75 98.49 43553.84 88888.00 2009-06-03 12:14:50.000 154 30852.76 98.51 43553.87 53369.10 2009-06-03 12:14:51.000 154 30852.78 98.50 43553.88 88888.00 2009-06-03 12:14:52.000 154 30852.81 98.51 43553.93 88888.00 2009-06-03 12:14:53.000 154 30852.81 98.48 43553.94 88888.00 2009-06-03 12:14:54.000 154 30852.83 98.54 43553.95 88888.00 2009-06-03 12:14:55.000 154 30852.85 98.56 43553.99 53369.17 2009-06-03 12:14:56.000 154 30852.85 98.51 43554.03 88888.00 2009-06-03 12:14:57.000 154 30852.82 98.49 43554.03 88888.00 2009-06-03 12:14:58.000 154 30852.80 98.50 43553.99 88888.00 2009-06-03 12:14:59.000 154 30852.81 98.51 43553.95 88888.00 2009-06-03 12:15:00.000 154 30852.83 98.46 43554.01 53369.25 2009-06-03 12:15:01.000 154 30852.80 98.47 43554.00 88888.00 2009-06-03 12:15:02.000 154 30852.79 98.51 43553.95 88888.00 2009-06-03 12:15:03.000 154 30852.82 98.54 43553.94 88888.00 2009-06-03 12:15:04.000 154 30852.84 98.51 43553.98 88888.00 2009-06-03 12:15:05.000 154 30852.84 98.51 43554.01 53369.10 2009-06-03 12:15:06.000 154 30852.81 98.56 43553.92 88888.00 2009-06-03 12:15:07.000 154 30852.81 98.55 43553.89 88888.00 2009-06-03 12:15:08.000 154 30852.80 98.51 43553.88 88888.00 2009-06-03 12:15:09.000 154 30852.79 98.47 43553.88 88888.00 2009-06-03 12:15:10.000 154 30852.81 98.49 43553.95 53369.12 2009-06-03 12:15:11.000 154 30852.80 98.51 43553.99 88888.00 2009-06-03 12:15:12.000 154 30852.80 98.44 43553.95 88888.00 2009-06-03 12:15:13.000 154 30852.76 98.45 43553.97 88888.00 2009-06-03 12:15:14.000 154 30852.79 98.44 43553.97 88888.00 2009-06-03 12:15:15.000 154 30852.81 98.44 43553.95 53369.11 2009-06-03 12:15:16.000 154 30852.80 98.45 43553.86 88888.00 2009-06-03 12:15:17.000 154 30852.80 98.44 43553.85 88888.00 2009-06-03 12:15:18.000 154 30852.82 98.46 43553.85 88888.00 2009-06-03 12:15:19.000 154 30852.84 98.45 43553.90 88888.00 2009-06-03 12:15:20.000 154 30852.84 98.45 43553.92 53369.17 2009-06-03 12:15:21.000 154 30852.82 98.47 43553.93 88888.00 2009-06-03 12:15:22.000 154 30852.83 98.44 43553.92 88888.00 2009-06-03 12:15:23.000 154 30852.81 98.39 43553.95 88888.00 2009-06-03 12:15:24.000 154 30852.74 98.36 43553.87 88888.00 2009-06-03 12:15:25.000 154 30852.76 98.36 43553.87 53369.24 2009-06-03 12:15:26.000 154 30852.79 98.39 43553.92 88888.00 2009-06-03 12:15:27.000 154 30852.83 98.35 43553.94 88888.00 2009-06-03 12:15:28.000 154 30852.86 98.40 43553.98 88888.00 2009-06-03 12:15:29.000 154 30852.82 98.41 43553.96 88888.00 2009-06-03 12:15:30.000 154 30852.87 98.40 43553.90 53369.31 2009-06-03 12:15:31.000 154 30852.79 98.33 43553.97 88888.00 2009-06-03 12:15:32.000 154 30852.81 98.36 43553.96 88888.00 2009-06-03 12:15:33.000 154 30852.80 98.36 43553.90 88888.00 2009-06-03 12:15:34.000 154 30852.84 98.39 43553.88 88888.00 2009-06-03 12:15:35.000 154 30852.85 98.42 43553.89 53369.25 2009-06-03 12:15:36.000 154 30852.83 98.42 43553.96 88888.00 2009-06-03 12:15:37.000 154 30852.82 98.35 43554.02 88888.00 2009-06-03 12:15:38.000 154 30852.83 98.29 43554.02 88888.00 2009-06-03 12:15:39.000 154 30852.83 98.28 43553.92 88888.00 2009-06-03 12:15:40.000 154 30852.86 98.32 43553.99 53369.33 2009-06-03 12:15:41.000 154 30852.88 98.36 43554.03 88888.00 2009-06-03 12:15:42.000 154 30852.87 98.37 43554.00 88888.00 2009-06-03 12:15:43.000 154 30852.90 98.31 43554.00 88888.00 2009-06-03 12:15:44.000 154 30852.87 98.33 43553.98 88888.00 2009-06-03 12:15:45.000 154 30852.85 98.33 43553.96 53369.32 2009-06-03 12:15:46.000 154 30852.86 98.30 43553.97 88888.00 2009-06-03 12:15:47.000 154 30852.85 98.26 43554.01 88888.00 2009-06-03 12:15:48.000 154 30852.83 98.27 43554.06 88888.00 2009-06-03 12:15:49.000 154 30852.86 98.33 43554.02 88888.00 2009-06-03 12:15:50.000 154 30852.87 98.33 43553.96 53369.39 2009-06-03 12:15:51.000 154 30852.87 98.34 43553.97 88888.00 2009-06-03 12:15:52.000 154 30852.86 98.35 43554.06 88888.00 2009-06-03 12:15:53.000 154 30852.85 98.28 43554.11 88888.00 2009-06-03 12:15:54.000 154 30852.86 98.28 43554.01 88888.00 2009-06-03 12:15:55.000 154 30852.89 98.28 43554.00 53369.41 2009-06-03 12:15:56.000 154 30852.89 98.34 43553.99 88888.00 2009-06-03 12:15:57.000 154 30852.86 98.41 43554.00 88888.00 2009-06-03 12:15:58.000 154 30852.86 98.40 43554.03 88888.00 2009-06-03 12:15:59.000 154 30852.90 98.38 43554.04 88888.00 2009-06-03 12:16:00.000 154 30852.91 98.32 43554.03 53369.27 2009-06-03 12:16:01.000 154 30852.89 98.25 43553.97 88888.00 2009-06-03 12:16:02.000 154 30852.88 98.26 43553.94 88888.00 2009-06-03 12:16:03.000 154 30852.86 98.30 43553.97 88888.00 2009-06-03 12:16:04.000 154 30852.84 98.30 43554.01 88888.00 2009-06-03 12:16:05.000 154 30852.86 98.28 43553.96 53369.26 2009-06-03 12:16:06.000 154 30852.86 98.28 43554.01 88888.00 2009-06-03 12:16:07.000 154 30852.89 98.33 43554.03 88888.00 2009-06-03 12:16:08.000 154 30852.90 98.33 43554.01 88888.00 2009-06-03 12:16:09.000 154 30852.90 98.31 43553.98 88888.00 2009-06-03 12:16:10.000 154 30852.91 98.31 43554.00 53369.33 2009-06-03 12:16:11.000 154 30852.93 98.30 43553.98 88888.00 2009-06-03 12:16:12.000 154 30852.93 98.33 43553.99 88888.00 2009-06-03 12:16:13.000 154 30852.94 98.32 43553.95 88888.00 2009-06-03 12:16:14.000 154 30852.94 98.29 43553.96 88888.00 2009-06-03 12:16:15.000 154 30852.91 98.32 43553.92 53369.31 2009-06-03 12:16:16.000 154 30852.94 98.33 43553.93 88888.00 2009-06-03 12:16:17.000 154 30852.99 98.36 43553.99 88888.00 2009-06-03 12:16:18.000 154 30852.94 98.34 43553.96 88888.00 2009-06-03 12:16:19.000 154 30852.90 98.34 43553.99 88888.00 2009-06-03 12:16:20.000 154 30852.93 98.33 43553.95 53369.28 2009-06-03 12:16:21.000 154 30852.90 98.27 43553.90 88888.00 2009-06-03 12:16:22.000 154 30852.88 98.24 43553.89 88888.00 2009-06-03 12:16:23.000 154 30852.92 98.23 43553.94 88888.00 2009-06-03 12:16:24.000 154 30852.92 98.25 43553.96 88888.00 2009-06-03 12:16:25.000 154 30852.90 98.25 43553.98 53369.29 2009-06-03 12:16:26.000 154 30852.90 98.20 43553.98 88888.00 2009-06-03 12:16:27.000 154 30852.91 98.14 43553.94 88888.00 2009-06-03 12:16:28.000 154 30852.91 98.16 43553.88 88888.00 2009-06-03 12:16:29.000 154 30852.94 98.17 43553.93 88888.00 2009-06-03 12:16:30.000 154 30852.95 98.20 43553.91 53369.30 2009-06-03 12:16:31.000 154 30852.97 98.17 43553.93 88888.00 2009-06-03 12:16:32.000 154 30852.98 98.17 43553.90 88888.00 2009-06-03 12:16:33.000 154 30852.99 98.17 43553.91 88888.00 2009-06-03 12:16:34.000 154 30852.99 98.19 43553.85 88888.00 2009-06-03 12:16:35.000 154 30852.98 98.21 43553.85 53369.28 2009-06-03 12:16:36.000 154 30852.99 98.14 43553.81 88888.00 2009-06-03 12:16:37.000 154 30853.04 98.14 43553.89 88888.00 2009-06-03 12:16:38.000 154 30853.04 98.13 43553.87 88888.00 2009-06-03 12:16:39.000 154 30853.02 98.14 43553.89 88888.00 2009-06-03 12:16:40.000 154 30853.01 98.13 43553.89 53369.31 2009-06-03 12:16:41.000 154 30853.05 98.13 43553.92 88888.00 2009-06-03 12:16:42.000 154 30853.10 98.13 43553.91 88888.00 2009-06-03 12:16:43.000 154 30853.07 98.15 43553.96 88888.00 2009-06-03 12:16:44.000 154 30853.06 98.17 43553.93 88888.00 2009-06-03 12:16:45.000 154 30853.10 98.15 43553.93 53369.37 2009-06-03 12:16:46.000 154 30853.11 98.14 43553.89 88888.00 2009-06-03 12:16:47.000 154 30853.07 98.09 43553.88 88888.00 2009-06-03 12:16:48.000 154 30853.09 98.08 43553.92 88888.00 2009-06-03 12:16:49.000 154 30853.11 98.13 43553.93 88888.00 2009-06-03 12:16:50.000 154 30853.13 98.10 43553.98 53369.43 2009-06-03 12:16:51.000 154 30853.13 98.08 43554.00 88888.00 2009-06-03 12:16:52.000 154 30853.13 98.11 43553.98 88888.00 2009-06-03 12:16:53.000 154 30853.13 98.11 43553.97 88888.00 2009-06-03 12:16:54.000 154 30853.10 98.08 43553.96 88888.00 2009-06-03 12:16:55.000 154 30853.07 98.03 43553.91 53369.51 2009-06-03 12:16:56.000 154 30853.07 98.04 43553.96 88888.00 2009-06-03 12:16:57.000 154 30853.09 98.11 43553.94 88888.00 2009-06-03 12:16:58.000 154 30853.08 98.10 43553.91 88888.00 2009-06-03 12:16:59.000 154 30853.07 98.13 43553.91 88888.00 2009-06-03 12:17:00.000 154 30853.11 98.06 43553.97 53369.37 2009-06-03 12:17:01.000 154 30853.08 97.96 43553.97 88888.00 2009-06-03 12:17:02.000 154 30853.12 97.98 43553.97 88888.00 2009-06-03 12:17:03.000 154 30853.15 97.99 43553.99 88888.00 2009-06-03 12:17:04.000 154 30853.15 98.00 43553.96 88888.00 2009-06-03 12:17:05.000 154 30853.16 97.98 43553.96 53369.53 2009-06-03 12:17:06.000 154 30853.19 98.03 43553.97 88888.00 2009-06-03 12:17:07.000 154 30853.18 98.04 43554.00 88888.00 2009-06-03 12:17:08.000 154 30853.16 98.00 43554.04 88888.00 2009-06-03 12:17:09.000 154 30853.13 97.96 43553.98 88888.00 2009-06-03 12:17:10.000 154 30853.16 97.99 43554.03 53369.53 2009-06-03 12:17:11.000 154 30853.17 98.01 43554.07 88888.00 2009-06-03 12:17:12.000 154 30853.20 98.03 43554.03 88888.00 2009-06-03 12:17:13.000 154 30853.18 98.04 43553.97 88888.00 2009-06-03 12:17:14.000 154 30853.19 98.00 43553.94 88888.00 2009-06-03 12:17:15.000 154 30853.20 97.95 43553.99 53369.41 2009-06-03 12:17:16.000 154 30853.21 97.99 43554.04 88888.00 2009-06-03 12:17:17.000 154 30853.20 97.95 43553.96 88888.00 2009-06-03 12:17:18.000 154 30853.19 97.96 43553.91 88888.00 2009-06-03 12:17:19.000 154 30853.20 97.94 43553.99 88888.00 2009-06-03 12:17:20.000 154 30853.21 97.99 43553.99 53369.50 2009-06-03 12:17:21.000 154 30853.21 97.97 43553.98 88888.00 2009-06-03 12:17:22.000 154 30853.25 97.97 43554.07 88888.00 2009-06-03 12:17:23.000 154 30853.24 97.93 43554.09 88888.00 2009-06-03 12:17:24.000 154 30853.22 97.92 43554.06 88888.00 2009-06-03 12:17:25.000 154 30853.22 98.01 43554.10 53369.58 2009-06-03 12:17:26.000 154 30853.23 97.98 43554.08 88888.00 2009-06-03 12:17:27.000 154 30853.24 98.02 43554.07 88888.00 2009-06-03 12:17:28.000 154 30853.24 97.96 43554.08 88888.00 2009-06-03 12:17:29.000 154 30853.22 97.95 43554.05 88888.00 2009-06-03 12:17:30.000 154 30853.26 97.94 43554.04 53369.52 2009-06-03 12:17:31.000 154 30853.26 97.88 43554.01 88888.00 2009-06-03 12:17:32.000 154 30853.27 97.90 43554.09 88888.00 2009-06-03 12:17:33.000 154 30853.27 97.93 43554.09 88888.00 2009-06-03 12:17:34.000 154 30853.29 97.96 43554.07 88888.00 2009-06-03 12:17:35.000 154 30853.29 97.94 43554.08 53369.70 2009-06-03 12:17:36.000 154 30853.29 97.93 43554.10 88888.00 2009-06-03 12:17:37.000 154 30853.29 97.92 43554.14 88888.00 2009-06-03 12:17:38.000 154 30853.26 97.88 43554.08 88888.00 2009-06-03 12:17:39.000 154 30853.26 97.94 43554.09 88888.00 2009-06-03 12:17:40.000 154 30853.27 97.97 43554.12 53369.65 2009-06-03 12:17:41.000 154 30853.28 98.02 43554.11 88888.00 2009-06-03 12:17:42.000 154 30853.28 97.94 43554.10 88888.00 2009-06-03 12:17:43.000 154 30853.24 97.95 43554.05 88888.00 2009-06-03 12:17:44.000 154 30853.26 98.00 43554.04 88888.00 2009-06-03 12:17:45.000 154 30853.29 97.97 43554.08 53369.66 2009-06-03 12:17:46.000 154 30853.31 97.96 43554.07 88888.00 2009-06-03 12:17:47.000 154 30853.33 97.96 43554.04 88888.00 2009-06-03 12:17:48.000 154 30853.37 97.94 43554.08 88888.00 2009-06-03 12:17:49.000 154 30853.36 97.93 43554.13 88888.00 2009-06-03 12:17:50.000 154 30853.30 98.00 43554.13 53369.68 2009-06-03 12:17:51.000 154 30853.29 97.97 43554.14 88888.00 2009-06-03 12:17:52.000 154 30853.30 97.91 43554.14 88888.00 2009-06-03 12:17:53.000 154 30853.33 97.98 43554.16 88888.00 2009-06-03 12:17:54.000 154 30853.31 98.01 43554.20 88888.00 2009-06-03 12:17:55.000 154 30853.34 98.01 43554.20 53369.72 2009-06-03 12:17:56.000 154 30853.30 98.00 43554.24 88888.00 2009-06-03 12:17:57.000 154 30853.30 97.94 43554.27 88888.00 2009-06-03 12:17:58.000 154 30853.32 97.94 43554.14 88888.00 2009-06-03 12:17:59.000 154 30853.33 97.96 43554.14 88888.00 2009-06-03 12:18:00.000 154 30853.36 97.99 43554.15 53369.74 2009-06-03 12:18:01.000 154 30853.31 98.02 43554.08 88888.00 2009-06-03 12:18:02.000 154 30853.31 98.05 43554.12 88888.00 2009-06-03 12:18:03.000 154 30853.33 98.06 43554.11 88888.00 2009-06-03 12:18:04.000 154 30853.36 98.01 43554.10 88888.00 2009-06-03 12:18:05.000 154 30853.36 98.03 43554.09 53369.67 2009-06-03 12:18:06.000 154 30853.39 98.05 43554.08 88888.00 2009-06-03 12:18:07.000 154 30853.40 98.04 43554.06 88888.00 2009-06-03 12:18:08.000 154 30853.38 97.98 43554.13 88888.00 2009-06-03 12:18:09.000 154 30853.39 97.96 43554.18 88888.00 2009-06-03 12:18:10.000 154 30853.41 97.98 43554.15 53369.67 2009-06-03 12:18:11.000 154 30853.38 98.02 43554.14 88888.00 2009-06-03 12:18:12.000 154 30853.40 97.98 43554.12 88888.00 2009-06-03 12:18:13.000 154 30853.42 97.94 43554.13 88888.00 2009-06-03 12:18:14.000 154 30853.41 97.99 43554.19 88888.00 2009-06-03 12:18:15.000 154 30853.40 98.03 43554.23 53369.69 2009-06-03 12:18:16.000 154 30853.43 98.01 43554.18 88888.00 2009-06-03 12:18:17.000 154 30853.43 98.04 43554.13 88888.00 2009-06-03 12:18:18.000 154 30853.40 98.00 43554.10 88888.00 2009-06-03 12:18:19.000 154 30853.44 98.07 43554.15 88888.00 2009-06-03 12:18:20.000 154 30853.42 98.04 43554.16 53369.68 2009-06-03 12:18:21.000 154 30853.44 98.03 43554.17 88888.00 2009-06-03 12:18:22.000 154 30853.42 98.02 43554.11 88888.00 2009-06-03 12:18:23.000 154 30853.41 97.98 43554.10 88888.00 2009-06-03 12:18:24.000 154 30853.39 97.94 43554.10 88888.00 2009-06-03 12:18:25.000 154 30853.44 97.99 43554.14 53369.71 2009-06-03 12:18:26.000 154 30853.42 97.98 43554.14 88888.00 2009-06-03 12:18:27.000 154 30853.42 97.98 43554.12 88888.00 2009-06-03 12:18:28.000 154 30853.46 98.01 43554.09 88888.00 2009-06-03 12:18:29.000 154 30853.51 98.12 43554.09 88888.00 2009-06-03 12:18:30.000 154 30853.49 98.09 43554.07 53369.71 2009-06-03 12:18:31.000 154 30853.49 98.06 43554.09 88888.00 2009-06-03 12:18:32.000 154 30853.47 98.05 43554.13 88888.00 2009-06-03 12:18:33.000 154 30853.46 98.03 43554.13 88888.00 2009-06-03 12:18:34.000 154 30853.44 98.03 43554.12 88888.00 2009-06-03 12:18:35.000 154 30853.43 98.02 43554.11 53369.71 2009-06-03 12:18:36.000 154 30853.44 98.04 43554.11 88888.00 2009-06-03 12:18:37.000 154 30853.48 98.01 43554.13 88888.00 2009-06-03 12:18:38.000 154 30853.50 98.00 43554.16 88888.00 2009-06-03 12:18:39.000 154 30853.47 97.96 43554.13 88888.00 2009-06-03 12:18:40.000 154 30853.47 97.97 43554.08 53369.72 2009-06-03 12:18:41.000 154 30853.45 98.04 43554.09 88888.00 2009-06-03 12:18:42.000 154 30853.45 98.04 43554.10 88888.00 2009-06-03 12:18:43.000 154 30853.47 98.08 43554.13 88888.00 2009-06-03 12:18:44.000 154 30853.47 98.07 43554.12 88888.00 2009-06-03 12:18:45.000 154 30853.46 98.07 43554.11 53369.77 2009-06-03 12:18:46.000 154 30853.48 98.05 43554.15 88888.00 2009-06-03 12:18:47.000 154 30853.49 98.02 43554.20 88888.00 2009-06-03 12:18:48.000 154 30853.45 98.01 43554.20 88888.00 2009-06-03 12:18:49.000 154 30853.42 98.05 43554.17 88888.00 2009-06-03 12:18:50.000 154 30853.48 98.09 43554.19 53369.80 2009-06-03 12:18:51.000 154 30853.47 98.10 43554.17 88888.00 2009-06-03 12:18:52.000 154 30853.50 98.13 43554.18 88888.00 2009-06-03 12:18:53.000 154 30853.50 98.14 43554.19 88888.00 2009-06-03 12:18:54.000 154 30853.49 98.12 43554.17 88888.00 2009-06-03 12:18:55.000 154 30853.46 98.12 43554.13 53369.74 2009-06-03 12:18:56.000 154 30853.48 98.10 43554.15 88888.00 2009-06-03 12:18:57.000 154 30853.46 98.11 43554.18 88888.00 2009-06-03 12:18:58.000 154 30853.43 98.08 43554.22 88888.00 2009-06-03 12:18:59.000 154 30853.46 98.07 43554.21 88888.00 2009-06-03 12:19:00.000 154 30853.38 98.00 43554.27 53369.72 2009-06-03 12:19:01.000 154 30853.46 98.04 43554.17 88888.00 2009-06-03 12:19:02.000 154 30853.44 98.06 43554.08 88888.00 2009-06-03 12:19:03.000 154 30853.44 98.11 43554.07 88888.00 2009-06-03 12:19:04.000 154 30853.46 98.10 43554.07 88888.00 2009-06-03 12:19:05.000 154 30853.49 98.08 43554.06 53369.73 2009-06-03 12:19:06.000 154 30853.46 98.08 43554.06 88888.00 2009-06-03 12:19:07.000 154 30853.45 98.07 43554.06 88888.00 2009-06-03 12:19:08.000 154 30853.44 98.09 43554.11 88888.00 2009-06-03 12:19:09.000 154 30853.44 98.09 43554.07 88888.00 2009-06-03 12:19:10.000 154 30853.44 98.10 43554.10 53369.72 2009-06-03 12:19:11.000 154 30853.43 98.04 43554.08 88888.00 2009-06-03 12:19:12.000 154 30853.46 98.04 43554.05 88888.00 2009-06-03 12:19:13.000 154 30853.47 98.02 43554.11 88888.00 2009-06-03 12:19:14.000 154 30853.49 98.03 43554.12 88888.00 2009-06-03 12:19:15.000 154 30853.49 98.05 43554.14 53369.73 2009-06-03 12:19:16.000 154 30853.48 98.06 43554.16 88888.00 2009-06-03 12:19:17.000 154 30853.45 98.08 43554.13 88888.00 2009-06-03 12:19:18.000 154 30853.48 98.09 43554.15 88888.00 2009-06-03 12:19:19.000 154 30853.47 98.08 43554.14 88888.00 2009-06-03 12:19:20.000 154 30853.50 98.03 43554.13 53369.76 2009-06-03 12:19:21.000 154 30853.52 98.08 43554.13 88888.00 2009-06-03 12:19:22.000 154 30853.46 98.05 43554.12 88888.00 2009-06-03 12:19:23.000 154 30853.46 98.05 43554.12 88888.00 2009-06-03 12:19:24.000 154 30853.49 98.07 43554.14 88888.00 2009-06-03 12:19:25.000 154 30853.47 97.99 43554.10 53369.74 2009-06-03 12:19:26.000 154 30853.47 97.99 43554.12 88888.00 2009-06-03 12:19:27.000 154 30853.47 98.00 43554.11 88888.00 2009-06-03 12:19:28.000 154 30853.46 98.03 43554.11 88888.00 2009-06-03 12:19:29.000 154 30853.48 98.03 43554.11 88888.00 2009-06-03 12:19:30.000 154 30853.48 98.00 43554.08 53369.77 2009-06-03 12:19:31.000 154 30853.45 98.03 43554.06 88888.00 2009-06-03 12:19:32.000 154 30853.48 98.01 43554.11 88888.00 2009-06-03 12:19:33.000 154 30853.46 97.98 43554.08 88888.00 2009-06-03 12:19:34.000 154 30853.45 98.00 43554.08 88888.00 2009-06-03 12:19:35.000 154 30853.45 97.95 43554.02 53369.79 2009-06-03 12:19:36.000 154 30853.43 98.01 43554.07 88888.00 2009-06-03 12:19:37.000 154 30853.48 98.02 43554.14 88888.00 2009-06-03 12:19:38.000 154 30853.51 98.03 43554.14 88888.00 2009-06-03 12:19:39.000 154 30853.50 98.02 43554.13 88888.00 2009-06-03 12:19:40.000 154 30853.49 98.00 43554.15 53369.84 2009-06-03 12:19:41.000 154 30853.48 98.00 43554.15 88888.00 2009-06-03 12:19:42.000 154 30853.49 98.01 43554.14 88888.00 2009-06-03 12:19:43.000 154 30853.51 98.02 43554.17 88888.00 2009-06-03 12:19:44.000 154 30853.49 98.06 43554.12 88888.00 2009-06-03 12:19:45.000 154 30853.49 98.08 43554.16 53369.75 2009-06-03 12:19:46.000 154 30853.49 98.07 43554.17 88888.00 2009-06-03 12:19:47.000 154 30853.47 98.03 43554.12 88888.00 2009-06-03 12:19:48.000 154 30853.46 98.09 43554.18 88888.00 2009-06-03 12:19:49.000 154 30853.46 98.08 43554.12 88888.00 2009-06-03 12:19:50.000 154 30853.49 98.06 43554.14 53369.82 2009-06-03 12:19:51.000 154 30853.47 98.06 43554.11 88888.00 2009-06-03 12:19:52.000 154 30853.50 98.09 43554.10 88888.00 2009-06-03 12:19:53.000 154 30853.49 98.07 43554.10 88888.00 2009-06-03 12:19:54.000 154 30853.53 98.05 43554.13 88888.00 2009-06-03 12:19:55.000 154 30853.51 98.06 43554.17 53369.79 2009-06-03 12:19:56.000 154 30853.52 98.07 43554.14 88888.00 2009-06-03 12:19:57.000 154 30853.54 98.02 43554.16 88888.00 2009-06-03 12:19:58.000 154 30853.52 98.00 43554.20 88888.00 2009-06-03 12:19:59.000 154 30853.52 98.06 43554.24 88888.00 2009-06-03 12:20:00.000 154 30853.55 98.00 43554.17 53369.89 2009-06-03 12:20:01.000 154 30853.53 98.00 43554.14 88888.00 2009-06-03 12:20:02.000 154 30853.54 98.05 43554.23 88888.00 2009-06-03 12:20:03.000 154 30853.54 98.00 43554.23 88888.00 2009-06-03 12:20:04.000 154 30853.58 97.98 43554.25 88888.00 2009-06-03 12:20:05.000 154 30853.65 98.06 43554.20 53369.82 2009-06-03 12:20:06.000 154 30853.64 98.06 43554.09 88888.00 2009-06-03 12:20:07.000 154 30853.53 97.97 43554.25 88888.00 2009-06-03 12:20:08.000 154 30853.60 98.01 43554.23 88888.00 2009-06-03 12:20:09.000 154 30853.58 98.06 43554.22 88888.00 2009-06-03 12:20:10.000 154 30853.56 98.11 43554.19 53369.92 2009-06-03 12:20:11.000 154 30853.56 98.05 43554.21 88888.00 2009-06-03 12:20:12.000 154 30853.58 98.05 43554.21 88888.00 2009-06-03 12:20:13.000 154 30853.60 98.04 43554.21 88888.00 2009-06-03 12:20:14.000 154 30853.57 98.05 43554.23 88888.00 2009-06-03 12:20:15.000 154 30853.56 98.06 43554.17 53369.85 2009-06-03 12:20:16.000 154 30853.55 98.08 43554.13 88888.00 2009-06-03 12:20:17.000 154 30853.55 98.03 43554.17 88888.00 2009-06-03 12:20:18.000 154 30853.58 98.08 43554.17 88888.00 2009-06-03 12:20:19.000 154 30853.59 98.07 43554.19 88888.00 2009-06-03 12:20:20.000 154 30853.57 98.03 43554.23 53369.87 2009-06-03 12:20:21.000 154 30853.59 98.04 43554.22 88888.00 2009-06-03 12:20:22.000 154 30853.62 98.07 43554.22 88888.00 2009-06-03 12:20:23.000 154 30853.60 98.09 43554.26 88888.00 2009-06-03 12:20:24.000 154 30853.60 98.05 43554.24 88888.00 2009-06-03 12:20:25.000 154 30853.58 98.03 43554.22 53369.84 2009-06-03 12:20:26.000 154 30853.58 98.04 43554.20 88888.00 2009-06-03 12:20:27.000 154 30853.57 98.00 43554.21 88888.00 2009-06-03 12:20:28.000 154 30853.57 98.00 43554.21 88888.00 2009-06-03 12:20:29.000 154 30853.58 98.00 43554.19 88888.00 2009-06-03 12:20:30.000 154 30853.59 97.97 43554.18 53369.85 2009-06-03 12:20:31.000 154 30853.60 97.97 43554.18 88888.00 2009-06-03 12:20:32.000 154 30853.61 98.00 43554.21 88888.00 2009-06-03 12:20:33.000 154 30853.62 98.03 43554.25 88888.00 2009-06-03 12:20:34.000 154 30853.61 98.04 43554.27 88888.00 2009-06-03 12:20:35.000 154 30853.59 98.03 43554.23 53369.82 2009-06-03 12:20:36.000 154 30853.55 98.00 43554.20 88888.00 2009-06-03 12:20:37.000 154 30853.55 98.02 43554.19 88888.00 2009-06-03 12:20:38.000 154 30853.59 98.02 43554.18 88888.00 2009-06-03 12:20:39.000 154 30853.62 98.02 43554.18 88888.00 2009-06-03 12:20:40.000 154 30853.63 98.03 43554.17 53369.87 2009-06-03 12:20:41.000 154 30853.59 98.05 43554.19 88888.00 2009-06-03 12:20:42.000 154 30853.61 98.04 43554.24 88888.00 2009-06-03 12:20:43.000 154 30853.62 98.03 43554.25 88888.00 2009-06-03 12:20:44.000 154 30853.62 98.05 43554.28 88888.00 2009-06-03 12:20:45.000 154 30853.61 98.01 43554.26 53369.91 2009-06-03 12:20:46.000 154 30853.58 98.02 43554.24 88888.00 2009-06-03 12:20:47.000 154 30853.62 98.02 43554.25 88888.00 2009-06-03 12:20:48.000 154 30853.60 98.02 43554.26 88888.00 2009-06-03 12:20:49.000 154 30853.59 98.04 43554.27 88888.00 2009-06-03 12:20:50.000 154 30853.59 98.03 43554.26 53369.93 2009-06-03 12:20:51.000 154 30853.61 98.00 43554.27 88888.00 2009-06-03 12:20:52.000 154 30853.63 98.05 43554.27 88888.00 2009-06-03 12:20:53.000 154 30853.59 98.03 43554.24 88888.00 2009-06-03 12:20:54.000 154 30853.58 97.98 43554.20 88888.00 2009-06-03 12:20:55.000 154 30853.55 97.95 43554.21 53369.91 2009-06-03 12:20:56.000 154 30853.56 98.00 43554.22 88888.00 2009-06-03 12:20:57.000 154 30853.54 98.02 43554.22 88888.00 2009-06-03 12:20:58.000 154 30853.59 98.00 43554.24 88888.00 2009-06-03 12:20:59.000 154 30853.59 97.98 43554.26 88888.00 2009-06-03 12:21:00.000 154 30853.57 98.00 43554.19 53369.90 2009-06-03 12:21:01.000 154 30853.60 98.03 43554.20 88888.00 2009-06-03 12:21:02.000 154 30853.59 98.06 43554.22 88888.00 2009-06-03 12:21:03.000 154 30853.56 97.98 43554.25 88888.00 2009-06-03 12:21:04.000 154 30853.56 97.95 43554.22 88888.00 2009-06-03 12:21:05.000 154 30853.56 98.00 43554.22 53369.95 2009-06-03 12:21:06.000 154 30853.60 98.03 43554.23 88888.00 2009-06-03 12:21:07.000 154 30853.62 98.05 43554.25 88888.00 2009-06-03 12:21:08.000 154 30853.62 98.03 43554.28 88888.00 2009-06-03 12:21:09.000 154 30853.57 97.99 43554.24 88888.00 2009-06-03 12:21:10.000 154 30853.56 97.95 43554.16 53369.92 2009-06-03 12:21:11.000 154 30853.59 97.99 43554.20 88888.00 2009-06-03 12:21:12.000 154 30853.61 98.05 43554.21 88888.00 2009-06-03 12:21:13.000 154 30853.60 98.05 43554.28 88888.00 2009-06-03 12:21:14.000 154 30853.57 98.05 43554.28 88888.00 2009-06-03 12:21:15.000 154 30853.56 98.08 43554.27 53369.94 2009-06-03 12:21:16.000 154 30853.59 98.08 43554.33 88888.00 2009-06-03 12:21:17.000 154 30853.58 98.09 43554.26 88888.00 2009-06-03 12:21:18.000 154 30853.63 98.07 43554.30 88888.00 2009-06-03 12:21:19.000 154 30853.61 98.07 43554.37 88888.00 2009-06-03 12:21:20.000 154 30853.64 98.04 43554.34 53369.95 2009-06-03 12:21:21.000 154 30853.66 98.06 43554.38 88888.00 2009-06-03 12:21:22.000 154 30853.69 98.09 43554.36 88888.00 2009-06-03 12:21:23.000 154 30853.63 98.05 43554.38 88888.00 2009-06-03 12:21:24.000 154 30853.62 98.02 43554.41 88888.00 2009-06-03 12:21:25.000 154 30853.62 98.06 43554.37 53369.92 2009-06-03 12:21:26.000 154 30853.62 98.06 43554.37 88888.00 2009-06-03 12:21:27.000 154 30853.63 98.07 43554.40 88888.00 2009-06-03 12:21:28.000 154 30853.65 98.11 43554.43 88888.00 2009-06-03 12:21:29.000 154 30853.68 98.10 43554.42 88888.00 2009-06-03 12:21:30.000 154 30853.65 98.09 43554.44 53369.98 2009-06-03 12:21:31.000 154 30853.66 98.14 43554.43 88888.00 2009-06-03 12:21:32.000 154 30853.67 98.12 43554.38 88888.00 2009-06-03 12:21:33.000 154 30853.62 98.15 43554.40 88888.00 2009-06-03 12:21:34.000 154 30853.64 98.13 43554.43 88888.00 2009-06-03 12:21:35.000 154 30853.63 98.09 43554.40 53369.96 2009-06-03 12:21:36.000 154 30853.63 98.09 43554.43 88888.00 2009-06-03 12:21:37.000 154 30853.68 98.12 43554.41 88888.00 2009-06-03 12:21:38.000 154 30853.69 98.13 43554.40 88888.00 2009-06-03 12:21:39.000 154 30853.70 98.10 43554.35 88888.00 2009-06-03 12:21:40.000 154 30853.70 98.08 43554.33 53370.00 2009-06-03 12:21:41.000 154 30853.72 98.09 43554.32 88888.00 2009-06-03 12:21:42.000 154 30853.69 98.06 43554.33 88888.00 2009-06-03 12:21:43.000 154 30853.70 98.06 43554.32 88888.00 2009-06-03 12:21:44.000 154 30853.70 98.11 43554.30 88888.00 2009-06-03 12:21:45.000 154 30853.70 98.13 43554.28 53369.99 2009-06-03 12:21:46.000 154 30853.66 98.16 43554.31 88888.00 2009-06-03 12:21:47.000 154 30853.67 98.12 43554.32 88888.00 2009-06-03 12:21:48.000 154 30853.66 98.06 43554.33 88888.00 2009-06-03 12:21:49.000 154 30853.70 98.08 43554.35 88888.00 2009-06-03 12:21:50.000 154 30853.70 98.09 43554.35 53369.95 2009-06-03 12:21:51.000 154 30853.69 98.07 43554.30 88888.00 2009-06-03 12:21:52.000 154 30853.67 98.10 43554.30 88888.00 2009-06-03 12:21:53.000 154 30853.69 98.13 43554.32 88888.00 2009-06-03 12:21:54.000 154 30853.67 98.10 43554.28 88888.00 2009-06-03 12:21:55.000 154 30853.65 98.09 43554.32 53369.93 2009-06-03 12:21:56.000 154 30853.65 98.10 43554.35 88888.00 2009-06-03 12:21:57.000 154 30853.66 98.15 43554.35 88888.00 2009-06-03 12:21:58.000 154 30853.70 98.15 43554.36 88888.00 2009-06-03 12:21:59.000 154 30853.72 98.12 43554.33 88888.00 2009-06-03 12:22:00.000 154 30853.70 98.12 43554.28 53369.96 2009-06-03 12:22:01.000 154 30853.63 98.12 43554.28 88888.00 2009-06-03 12:22:02.000 154 30853.62 98.11 43554.29 88888.00 2009-06-03 12:22:03.000 154 30853.61 98.17 43554.33 88888.00 2009-06-03 12:22:04.000 154 30853.60 98.19 43554.39 88888.00 2009-06-03 12:22:05.000 154 30853.62 98.13 43554.32 53369.93 2009-06-03 12:22:06.000 154 30853.63 98.09 43554.27 88888.00 2009-06-03 12:22:07.000 154 30853.63 98.12 43554.25 88888.00 2009-06-03 12:22:08.000 154 30853.66 98.14 43554.29 88888.00 2009-06-03 12:22:09.000 154 30853.65 98.18 43554.28 88888.00 2009-06-03 12:22:10.000 154 30853.65 98.18 43554.25 53369.96 2009-06-03 12:22:11.000 154 30853.63 98.20 43554.28 88888.00 2009-06-03 12:22:12.000 154 30853.65 98.19 43554.32 88888.00 2009-06-03 12:22:13.000 154 30853.58 98.17 43554.30 88888.00 2009-06-03 12:22:14.000 154 30853.62 98.13 43554.34 88888.00 2009-06-03 12:22:15.000 154 30853.64 98.14 43554.37 53369.95 2009-06-03 12:22:16.000 154 30853.62 98.12 43554.37 88888.00 2009-06-03 12:22:17.000 154 30853.64 98.14 43554.37 88888.00 2009-06-03 12:22:18.000 154 30853.67 98.20 43554.41 88888.00 2009-06-03 12:22:19.000 154 30853.65 98.19 43554.43 88888.00 2009-06-03 12:22:20.000 154 30853.60 98.19 43554.39 53369.96 2009-06-03 12:22:21.000 154 30853.62 98.14 43554.39 88888.00 2009-06-03 12:22:22.000 154 30853.64 98.13 43554.37 88888.00 2009-06-03 12:22:23.000 154 30853.65 98.13 43554.36 88888.00 2009-06-03 12:22:24.000 154 30853.65 98.11 43554.32 88888.00 2009-06-03 12:22:25.000 154 30853.60 98.07 43554.32 53369.97 2009-06-03 12:22:26.000 154 30853.60 98.07 43554.34 88888.00 2009-06-03 12:22:27.000 154 30853.63 98.09 43554.38 88888.00 2009-06-03 12:22:28.000 154 30853.63 98.10 43554.36 88888.00 2009-06-03 12:22:29.000 154 30853.61 98.08 43554.32 88888.00 2009-06-03 12:22:30.000 154 30853.61 98.13 43554.37 53369.94 2009-06-03 12:22:31.000 154 30853.63 98.14 43554.39 88888.00 2009-06-03 12:22:32.000 154 30853.61 98.13 43554.39 88888.00 2009-06-03 12:22:33.000 154 30853.60 98.10 43554.39 88888.00 2009-06-03 12:22:34.000 154 30853.66 98.06 43554.41 88888.00 2009-06-03 12:22:35.000 154 30853.68 98.11 43554.41 53369.96 2009-06-03 12:22:36.000 154 30853.67 98.16 43554.39 88888.00 2009-06-03 12:22:37.000 154 30853.69 98.12 43554.41 88888.00 2009-06-03 12:22:38.000 154 30853.67 98.06 43554.39 88888.00 2009-06-03 12:22:39.000 154 30853.65 98.07 43554.40 88888.00 2009-06-03 12:22:40.000 154 30853.65 98.09 43554.45 53369.92 2009-06-03 12:22:41.000 154 30853.65 98.09 43554.44 88888.00 2009-06-03 12:22:42.000 154 30853.62 98.08 43554.44 88888.00 2009-06-03 12:22:43.000 154 30853.60 98.06 43554.43 88888.00 2009-06-03 12:22:44.000 154 30853.57 98.09 43554.44 88888.00 2009-06-03 12:22:45.000 154 30853.57 98.06 43554.41 53369.95 2009-06-03 12:22:46.000 154 30853.54 98.03 43554.39 88888.00 2009-06-03 12:22:47.000 154 30853.54 98.03 43554.43 88888.00 2009-06-03 12:22:48.000 154 30853.54 98.10 43554.42 88888.00 2009-06-03 12:22:49.000 154 30853.56 98.07 43554.51 88888.00 2009-06-03 12:22:50.000 154 30853.61 98.11 43554.53 53369.96 2009-06-03 12:22:51.000 154 30853.65 98.10 43554.44 88888.00 2009-06-03 12:22:52.000 154 30853.64 98.11 43554.47 88888.00 2009-06-03 12:22:53.000 154 30853.58 98.09 43554.40 88888.00 2009-06-03 12:22:54.000 154 30853.55 98.10 43554.32 88888.00 2009-06-03 12:22:55.000 154 30853.55 98.10 43554.31 53369.93 2009-06-03 12:22:56.000 154 30853.51 98.10 43554.30 88888.00 2009-06-03 12:22:57.000 154 30853.52 98.08 43554.32 88888.00 2009-06-03 12:22:58.000 154 30853.58 98.07 43554.30 88888.00 2009-06-03 12:22:59.000 154 30853.58 98.06 43554.33 88888.00 2009-06-03 12:23:00.000 154 30853.58 98.09 43554.32 53369.91 2009-06-03 12:23:01.000 154 30853.60 98.09 43554.28 88888.00 2009-06-03 12:23:02.000 154 30853.62 98.11 43554.28 88888.00 2009-06-03 12:23:03.000 154 30853.62 98.12 43554.26 88888.00 2009-06-03 12:23:04.000 154 30853.63 98.10 43554.28 88888.00 2009-06-03 12:23:05.000 154 30853.55 98.08 43554.26 53369.93 2009-06-03 12:23:06.000 154 30853.55 98.06 43554.29 88888.00 2009-06-03 12:23:07.000 154 30853.57 98.08 43554.29 88888.00 2009-06-03 12:23:08.000 154 30853.57 98.10 43554.27 88888.00 2009-06-03 12:23:09.000 154 30853.61 98.10 43554.34 88888.00 2009-06-03 12:23:10.000 154 30853.61 98.11 43554.35 53369.95 2009-06-03 12:23:11.000 154 30853.59 98.11 43554.31 88888.00 2009-06-03 12:23:12.000 154 30853.63 98.11 43554.33 88888.00 2009-06-03 12:23:13.000 154 30853.61 98.05 43554.22 88888.00 2009-06-03 12:23:14.000 154 30853.60 98.07 43554.23 88888.00 2009-06-03 12:23:15.000 154 30853.60 98.07 43554.26 53369.94 2009-06-03 12:23:16.000 154 30853.55 98.03 43554.25 88888.00 2009-06-03 12:23:17.000 154 30853.58 98.04 43554.27 88888.00 2009-06-03 12:23:18.000 154 30853.60 98.07 43554.33 88888.00 2009-06-03 12:23:19.000 154 30853.57 98.05 43554.33 88888.00 2009-06-03 12:23:20.000 154 30853.55 98.03 43554.31 53369.98 2009-06-03 12:23:21.000 154 30853.59 98.00 43554.32 88888.00 2009-06-03 12:23:22.000 154 30853.63 98.03 43554.37 88888.00 2009-06-03 12:23:23.000 154 30853.62 98.02 43554.35 88888.00 2009-06-03 12:23:24.000 154 30853.62 97.99 43554.40 88888.00 2009-06-03 12:23:25.000 154 30853.59 98.00 43554.40 53369.93 2009-06-03 12:23:26.000 154 30853.57 98.00 43554.36 88888.00 2009-06-03 12:23:27.000 154 30853.63 98.00 43554.36 88888.00 2009-06-03 12:23:28.000 154 30853.60 97.99 43554.33 88888.00 2009-06-03 12:23:29.000 154 30853.49 97.96 43554.45 88888.00 2009-06-03 12:23:30.000 154 30853.57 98.03 43554.31 53369.95 2009-06-03 12:23:31.000 154 30853.60 98.02 43554.27 88888.00 2009-06-03 12:23:32.000 154 30853.58 98.03 43554.30 88888.00 2009-06-03 12:23:33.000 154 30853.59 98.06 43554.33 88888.00 2009-06-03 12:23:34.000 154 30853.61 98.06 43554.36 88888.00 2009-06-03 12:23:35.000 154 30853.63 98.04 43554.42 53369.98 2009-06-03 12:23:36.000 154 30853.59 98.02 43554.34 88888.00 2009-06-03 12:23:37.000 154 30853.57 98.02 43554.37 88888.00 2009-06-03 12:23:38.000 154 30853.57 98.06 43554.48 88888.00 2009-06-03 12:23:39.000 154 30853.55 98.08 43554.45 88888.00 2009-06-03 12:23:40.000 154 30853.56 98.11 43554.48 53369.98 2009-06-03 12:23:41.000 154 30853.56 98.05 43554.45 88888.00 2009-06-03 12:23:42.000 154 30853.59 98.03 43554.45 88888.00 2009-06-03 12:23:43.000 154 30853.61 98.02 43554.41 88888.00 2009-06-03 12:23:44.000 154 30853.56 98.00 43554.41 88888.00 2009-06-03 12:23:45.000 154 30853.64 98.00 43554.36 53369.96 2009-06-03 12:23:46.000 154 30853.67 97.97 43554.35 88888.00 2009-06-03 12:23:47.000 154 30853.64 97.95 43554.37 88888.00 2009-06-03 12:23:48.000 154 30853.66 97.97 43554.41 88888.00 2009-06-03 12:23:49.000 154 30853.63 98.02 43554.40 88888.00 2009-06-03 12:23:50.000 154 30853.65 97.95 43554.34 53369.98 2009-06-03 12:23:51.000 154 30853.60 97.90 43554.36 88888.00 2009-06-03 12:23:52.000 154 30853.60 97.97 43554.37 88888.00 2009-06-03 12:23:53.000 154 30853.58 97.96 43554.39 88888.00 2009-06-03 12:23:54.000 154 30853.58 97.92 43554.34 88888.00 2009-06-03 12:23:55.000 154 30853.56 97.93 43554.38 53369.98 2009-06-03 12:23:56.000 154 30853.56 97.91 43554.46 88888.00 2009-06-03 12:23:57.000 154 30853.60 97.93 43554.45 88888.00 2009-06-03 12:23:58.000 154 30853.61 97.88 43554.37 88888.00 2009-06-03 12:23:59.000 154 30853.58 97.85 43554.35 88888.00 2009-06-03 12:24:00.000 154 30853.58 97.93 43554.41 53369.97 2009-06-03 12:24:01.000 154 30853.59 97.93 43554.44 88888.00 2009-06-03 12:24:02.000 154 30853.59 97.90 43554.44 88888.00 2009-06-03 12:24:03.000 154 30853.58 97.88 43554.44 88888.00 2009-06-03 12:24:04.000 154 30853.59 97.94 43554.37 88888.00 2009-06-03 12:24:05.000 154 30853.59 97.96 43554.36 53369.97 2009-06-03 12:24:06.000 154 30853.57 97.93 43554.36 88888.00 2009-06-03 12:24:07.000 154 30853.60 97.94 43554.37 88888.00 2009-06-03 12:24:08.000 154 30853.65 97.92 43554.32 88888.00 2009-06-03 12:24:09.000 154 30853.62 97.88 43554.35 88888.00 2009-06-03 12:24:10.000 154 30853.60 97.91 43554.31 53369.99 2009-06-03 12:24:11.000 154 30853.59 97.89 43554.31 88888.00 2009-06-03 12:24:12.000 154 30853.59 97.91 43554.36 88888.00 2009-06-03 12:24:13.000 154 30853.58 97.94 43554.34 88888.00 2009-06-03 12:24:14.000 154 30853.62 97.97 43554.45 88888.00 2009-06-03 12:24:15.000 154 30853.62 97.96 43554.44 53369.98 2009-06-03 12:24:16.000 154 30853.63 97.92 43554.39 88888.00 2009-06-03 12:24:17.000 154 30853.62 97.89 43554.43 88888.00 2009-06-03 12:24:18.000 154 30853.62 97.95 43554.47 88888.00 2009-06-03 12:24:19.000 154 30853.62 97.91 43554.50 88888.00 2009-06-03 12:24:20.000 154 30853.58 97.87 43554.48 53369.98 2009-06-03 12:24:21.000 154 30853.63 97.83 43554.47 88888.00 2009-06-03 12:24:22.000 154 30853.66 97.85 43554.48 88888.00 2009-06-03 12:24:23.000 154 30853.59 97.90 43554.48 88888.00 2009-06-03 12:24:24.000 154 30853.58 97.93 43554.50 88888.00 2009-06-03 12:24:25.000 154 30853.60 97.97 43554.52 53369.98 2009-06-03 12:24:26.000 154 30853.59 97.92 43554.46 88888.00 2009-06-03 12:24:27.000 154 30853.58 97.91 43554.41 88888.00 2009-06-03 12:24:28.000 154 30853.56 97.89 43554.40 88888.00 2009-06-03 12:24:29.000 154 30853.57 97.90 43554.40 88888.00 2009-06-03 12:24:30.000 154 30853.56 97.86 43554.40 53370.03 2009-06-03 12:24:31.000 154 30853.58 97.84 43554.41 88888.00 2009-06-03 12:24:32.000 154 30853.60 97.86 43554.39 88888.00 2009-06-03 12:24:33.000 154 30853.59 97.86 43554.39 88888.00 2009-06-03 12:24:34.000 154 30853.61 97.82 43554.36 88888.00 2009-06-03 12:24:35.000 154 30853.59 97.86 43554.39 53370.01 2009-06-03 12:24:36.000 154 30853.59 97.88 43554.36 88888.00 2009-06-03 12:24:37.000 154 30853.58 97.89 43554.37 88888.00 2009-06-03 12:24:38.000 154 30853.60 97.84 43554.39 88888.00 2009-06-03 12:24:39.000 154 30853.61 97.87 43554.41 88888.00 2009-06-03 12:24:40.000 154 30853.63 97.86 43554.43 53370.03 2009-06-03 12:24:41.000 154 30853.61 97.84 43554.37 88888.00 2009-06-03 12:24:42.000 154 30853.63 97.84 43554.45 88888.00 2009-06-03 12:24:43.000 154 30853.64 97.84 43554.46 88888.00 2009-06-03 12:24:44.000 154 30853.63 97.84 43554.45 88888.00 2009-06-03 12:24:45.000 154 30853.63 97.80 43554.42 53370.00 2009-06-03 12:24:46.000 154 30853.65 97.81 43554.38 88888.00 2009-06-03 12:24:47.000 154 30853.64 97.83 43554.38 88888.00 2009-06-03 12:24:48.000 154 30853.64 97.83 43554.39 88888.00 2009-06-03 12:24:49.000 154 30853.62 97.87 43554.39 88888.00 2009-06-03 12:24:50.000 154 30853.63 97.87 43554.41 53369.99 2009-06-03 12:24:51.000 154 30853.63 97.86 43554.42 88888.00 2009-06-03 12:24:52.000 154 30853.64 97.83 43554.43 88888.00 2009-06-03 12:24:53.000 154 30853.62 97.82 43554.36 88888.00 2009-06-03 12:24:54.000 154 30853.59 97.77 43554.38 88888.00 2009-06-03 12:24:55.000 154 30853.61 97.82 43554.46 53369.99 2009-06-03 12:24:56.000 154 30853.60 97.83 43554.44 88888.00 2009-06-03 12:24:57.000 154 30853.62 97.86 43554.42 88888.00 2009-06-03 12:24:58.000 154 30853.64 97.83 43554.42 88888.00 2009-06-03 12:24:59.000 154 30853.61 97.81 43554.40 88888.00 2009-06-03 12:25:00.000 154 30853.63 97.82 43554.42 53370.00 2009-06-03 12:25:01.000 154 30853.60 97.81 43554.43 88888.00 2009-06-03 12:25:02.000 154 30853.61 97.88 43554.44 88888.00 2009-06-03 12:25:03.000 154 30853.65 97.87 43554.47 88888.00 2009-06-03 12:25:04.000 154 30853.62 97.79 43554.47 88888.00 2009-06-03 12:25:05.000 154 30853.59 97.82 43554.41 53370.02 2009-06-03 12:25:06.000 154 30853.56 97.84 43554.38 88888.00 2009-06-03 12:25:07.000 154 30853.55 97.78 43554.36 88888.00 2009-06-03 12:25:08.000 154 30853.57 97.81 43554.45 88888.00 2009-06-03 12:25:09.000 154 30853.60 97.84 43554.43 88888.00 2009-06-03 12:25:10.000 154 30853.61 97.86 43554.44 53369.99 2009-06-03 12:25:11.000 154 30853.59 97.86 43554.50 88888.00 2009-06-03 12:25:12.000 154 30853.60 97.85 43554.56 88888.00 2009-06-03 12:25:13.000 154 30853.61 97.83 43554.50 88888.00 2009-06-03 12:25:14.000 154 30853.62 97.78 43554.42 88888.00 2009-06-03 12:25:15.000 154 30853.62 97.79 43554.39 53370.04 2009-06-03 12:25:16.000 154 30853.62 97.77 43554.37 88888.00 2009-06-03 12:25:17.000 154 30853.60 97.77 43554.33 88888.00 2009-06-03 12:25:18.000 154 30853.60 97.81 43554.43 88888.00 2009-06-03 12:25:19.000 154 30853.62 97.80 43554.46 88888.00 2009-06-03 12:25:20.000 154 30853.64 97.80 43554.43 53370.03 2009-06-03 12:25:21.000 154 30853.64 97.75 43554.33 88888.00 2009-06-03 12:25:22.000 154 30853.64 97.77 43554.35 88888.00 2009-06-03 12:25:23.000 154 30853.62 97.76 43554.41 88888.00 2009-06-03 12:25:24.000 154 30853.65 97.80 43554.50 88888.00 2009-06-03 12:25:25.000 154 30853.65 97.80 43554.49 53369.99 2009-06-03 12:25:26.000 154 30853.64 97.77 43554.45 88888.00 2009-06-03 12:25:27.000 154 30853.62 97.73 43554.49 88888.00 2009-06-03 12:25:28.000 154 30853.63 97.74 43554.50 88888.00 2009-06-03 12:25:29.000 154 30853.63 97.72 43554.47 88888.00 2009-06-03 12:25:30.000 154 30853.62 97.75 43554.46 53370.05 2009-06-03 12:25:31.000 154 30853.64 97.76 43554.46 88888.00 2009-06-03 12:25:32.000 154 30853.63 97.75 43554.48 88888.00 2009-06-03 12:25:33.000 154 30853.63 97.81 43554.45 88888.00 2009-06-03 12:25:34.000 154 30853.60 97.81 43554.47 88888.00 2009-06-03 12:25:35.000 154 30853.61 97.75 43554.45 53370.01 2009-06-03 12:25:36.000 154 30853.63 97.70 43554.40 88888.00 2009-06-03 12:25:37.000 154 30853.60 97.70 43554.41 88888.00 2009-06-03 12:25:38.000 154 30853.63 97.69 43554.46 88888.00 2009-06-03 12:25:39.000 154 30853.62 97.68 43554.45 88888.00 2009-06-03 12:25:40.000 154 30853.66 97.73 43554.46 53370.01 2009-06-03 12:25:41.000 154 30853.69 97.78 43554.48 88888.00 2009-06-03 12:25:42.000 154 30853.71 97.74 43554.44 88888.00 2009-06-03 12:25:43.000 154 30853.71 97.73 43554.37 88888.00 2009-06-03 12:25:44.000 154 30853.63 97.73 43554.44 88888.00 2009-06-03 12:25:45.000 154 30853.62 97.67 43554.39 53370.03 2009-06-03 12:25:46.000 154 30853.59 97.70 43554.39 88888.00 2009-06-03 12:25:47.000 154 30853.62 97.72 43554.40 88888.00 2009-06-03 12:25:48.000 154 30853.63 97.69 43554.44 88888.00 2009-06-03 12:25:49.000 154 30853.69 97.69 43554.48 88888.00 2009-06-03 12:25:50.000 154 30853.68 97.63 43554.44 53370.03 2009-06-03 12:25:51.000 154 30853.61 97.60 43554.52 88888.00 2009-06-03 12:25:52.000 154 30853.63 97.69 43554.49 88888.00 2009-06-03 12:25:53.000 154 30853.67 97.70 43554.46 88888.00 2009-06-03 12:25:54.000 154 30853.70 97.72 43554.47 88888.00 2009-06-03 12:25:55.000 154 30853.70 97.73 43554.53 53370.07 2009-06-03 12:25:56.000 154 30853.70 97.75 43554.51 88888.00 2009-06-03 12:25:57.000 154 30853.70 97.75 43554.53 88888.00 2009-06-03 12:25:58.000 154 30853.67 97.71 43554.51 88888.00 2009-06-03 12:25:59.000 154 30853.65 97.69 43554.46 88888.00 2009-06-03 12:26:00.000 154 30853.67 97.67 43554.48 53370.04 2009-06-03 12:26:01.000 154 30853.65 97.72 43554.47 88888.00 2009-06-03 12:26:02.000 154 30853.65 97.72 43554.49 88888.00 2009-06-03 12:26:03.000 154 30853.64 97.76 43554.52 88888.00 2009-06-03 12:26:04.000 154 30853.66 97.75 43554.51 88888.00 2009-06-03 12:26:05.000 154 30853.61 97.72 43554.50 53370.03 2009-06-03 12:26:06.000 154 30853.59 97.69 43554.50 88888.00 2009-06-03 12:26:07.000 154 30853.61 97.71 43554.47 88888.00 2009-06-03 12:26:08.000 154 30853.66 97.72 43554.49 88888.00 2009-06-03 12:26:09.000 154 30853.67 97.71 43554.46 88888.00 2009-06-03 12:26:10.000 154 30853.64 97.71 43554.43 53370.03 2009-06-03 12:26:11.000 154 30853.63 97.72 43554.44 88888.00 2009-06-03 12:26:12.000 154 30853.65 97.69 43554.41 88888.00 2009-06-03 12:26:13.000 154 30853.63 97.67 43554.40 88888.00 2009-06-03 12:26:14.000 154 30853.58 97.66 43554.40 88888.00 2009-06-03 12:26:15.000 154 30853.56 97.66 43554.44 53370.01 2009-06-03 12:26:16.000 154 30853.58 97.64 43554.40 88888.00 2009-06-03 12:26:17.000 154 30853.60 97.68 43554.42 88888.00 2009-06-03 12:26:18.000 154 30853.58 97.64 43554.42 88888.00 2009-06-03 12:26:19.000 154 30853.57 97.65 43554.43 88888.00 2009-06-03 12:26:20.000 154 30853.60 97.65 43554.40 53370.06 2009-06-03 12:26:21.000 154 30853.60 97.68 43554.47 88888.00 2009-06-03 12:26:22.000 154 30853.59 97.69 43554.50 88888.00 2009-06-03 12:26:23.000 154 30853.52 97.68 43554.54 88888.00 2009-06-03 12:26:24.000 154 30853.52 97.69 43554.54 88888.00 2009-06-03 12:26:25.000 154 30853.57 97.67 43554.45 53370.03 2009-06-03 12:26:26.000 154 30853.57 97.66 43554.45 88888.00 2009-06-03 12:26:27.000 154 30853.56 97.65 43554.47 88888.00 2009-06-03 12:26:28.000 154 30853.56 97.65 43554.44 88888.00 2009-06-03 12:26:29.000 154 30853.58 97.64 43554.44 88888.00 2009-06-03 12:26:30.000 154 30853.57 97.62 43554.47 53370.04 2009-06-03 12:26:31.000 154 30853.56 97.61 43554.48 88888.00 2009-06-03 12:26:32.000 154 30853.57 97.64 43554.50 88888.00 2009-06-03 12:26:33.000 154 30853.59 97.65 43554.53 88888.00 2009-06-03 12:26:34.000 154 30853.58 97.63 43554.53 88888.00 2009-06-03 12:26:35.000 154 30853.57 97.61 43554.55 53370.03 2009-06-03 12:26:36.000 154 30853.57 97.60 43554.52 88888.00 2009-06-03 12:26:37.000 154 30853.55 97.59 43554.51 88888.00 2009-06-03 12:26:38.000 154 30853.55 97.61 43554.51 88888.00 2009-06-03 12:26:39.000 154 30853.56 97.62 43554.49 88888.00 2009-06-03 12:26:40.000 154 30853.56 97.62 43554.49 53370.04 2009-06-03 12:26:41.000 154 30853.56 97.61 43554.45 88888.00 2009-06-03 12:26:42.000 154 30853.55 97.58 43554.44 88888.00 2009-06-03 12:26:43.000 154 30853.56 97.58 43554.43 88888.00 2009-06-03 12:26:44.000 154 30853.59 97.61 43554.44 88888.00 2009-06-03 12:26:45.000 154 30853.65 97.62 43554.46 53370.04 2009-06-03 12:26:46.000 154 30853.65 97.61 43554.43 88888.00 2009-06-03 12:26:47.000 154 30853.60 97.60 43554.41 88888.00 2009-06-03 12:26:48.000 154 30853.55 97.60 43554.42 88888.00 2009-06-03 12:26:49.000 154 30853.56 97.59 43554.43 88888.00 2009-06-03 12:26:50.000 154 30853.61 97.60 43554.41 53370.03 2009-06-03 12:26:51.000 154 30853.59 97.61 43554.36 88888.00 2009-06-03 12:26:52.000 154 30853.60 97.66 43554.42 88888.00 2009-06-03 12:26:53.000 154 30853.60 97.64 43554.46 88888.00 2009-06-03 12:26:54.000 154 30853.61 97.62 43554.42 88888.00 2009-06-03 12:26:55.000 154 30853.59 97.60 43554.42 53370.05 2009-06-03 12:26:56.000 154 30853.60 97.59 43554.41 88888.00 2009-06-03 12:26:57.000 154 30853.60 97.59 43554.50 88888.00 2009-06-03 12:26:58.000 154 30853.61 97.63 43554.47 88888.00 2009-06-03 12:26:59.000 154 30853.56 97.61 43554.42 88888.00 2009-06-03 12:27:00.000 154 30853.57 97.63 43554.47 53370.01 2009-06-03 12:27:01.000 154 30853.58 97.61 43554.44 88888.00 2009-06-03 12:27:02.000 154 30853.58 97.63 43554.47 88888.00 2009-06-03 12:27:03.000 154 30853.58 97.65 43554.46 88888.00 2009-06-03 12:27:04.000 154 30853.58 97.65 43554.49 88888.00 2009-06-03 12:27:05.000 154 30853.57 97.64 43554.49 53370.05 2009-06-03 12:27:06.000 154 30853.58 97.67 43554.54 88888.00 2009-06-03 12:27:07.000 154 30853.58 97.69 43554.55 88888.00 2009-06-03 12:27:08.000 154 30853.58 97.66 43554.57 88888.00 2009-06-03 12:27:09.000 154 30853.58 97.63 43554.53 88888.00 2009-06-03 12:27:10.000 154 30853.59 97.66 43554.55 53370.05 2009-06-03 12:27:11.000 154 30853.56 97.65 43554.59 88888.00 2009-06-03 12:27:12.000 154 30853.51 97.61 43554.61 88888.00 2009-06-03 12:27:13.000 154 30853.49 97.62 43554.57 88888.00 2009-06-03 12:27:14.000 154 30853.51 97.67 43554.59 88888.00 2009-06-03 12:27:15.000 154 30853.53 97.65 43554.55 53370.04 2009-06-03 12:27:16.000 154 30853.53 97.64 43554.51 88888.00 2009-06-03 12:27:17.000 154 30853.53 97.65 43554.55 88888.00 2009-06-03 12:27:18.000 154 30853.54 97.66 43554.61 88888.00 2009-06-03 12:27:19.000 154 30853.56 97.69 43554.63 88888.00 2009-06-03 12:27:20.000 154 30853.56 97.65 43554.61 53370.04 2009-06-03 12:27:21.000 154 30853.57 97.63 43554.54 88888.00 2009-06-03 12:27:22.000 154 30853.54 97.63 43554.52 88888.00 2009-06-03 12:27:23.000 154 30853.53 97.62 43554.51 88888.00 2009-06-03 12:27:24.000 154 30853.54 97.61 43554.52 88888.00 2009-06-03 12:27:25.000 154 30853.54 97.63 43554.51 53370.05 2009-06-03 12:27:26.000 154 30853.54 97.66 43554.53 88888.00 2009-06-03 12:27:27.000 154 30853.57 97.65 43554.52 88888.00 2009-06-03 12:27:28.000 154 30853.56 97.63 43554.52 88888.00 2009-06-03 12:27:29.000 154 30853.57 97.61 43554.54 88888.00 2009-06-03 12:27:30.000 154 30853.55 97.66 43554.58 53370.03 2009-06-03 12:27:31.000 154 30853.55 97.63 43554.57 88888.00 2009-06-03 12:27:32.000 154 30853.55 97.60 43554.55 88888.00 2009-06-03 12:27:33.000 154 30853.51 97.58 43554.55 88888.00 2009-06-03 12:27:34.000 154 30853.48 97.60 43554.54 88888.00 2009-06-03 12:27:35.000 154 30853.50 97.67 43554.53 53370.05 2009-06-03 12:27:36.000 154 30853.49 97.67 43554.59 88888.00 2009-06-03 12:27:37.000 154 30853.50 97.68 43554.60 88888.00 2009-06-03 12:27:38.000 154 30853.47 97.66 43554.58 88888.00 2009-06-03 12:27:39.000 154 30853.48 97.65 43554.52 88888.00 2009-06-03 12:27:40.000 154 30853.50 97.63 43554.48 53370.05 2009-06-03 12:27:41.000 154 30853.51 97.64 43554.52 88888.00 2009-06-03 12:27:42.000 154 30853.47 97.66 43554.51 88888.00 2009-06-03 12:27:43.000 154 30853.46 97.66 43554.54 88888.00 2009-06-03 12:27:44.000 154 30853.47 97.67 43554.56 88888.00 2009-06-03 12:27:45.000 154 30853.51 97.68 43554.58 53370.02 2009-06-03 12:27:46.000 154 30853.49 97.61 43554.56 88888.00 2009-06-03 12:27:47.000 154 30853.47 97.58 43554.58 88888.00 2009-06-03 12:27:48.000 154 30853.47 97.58 43554.58 88888.00 2009-06-03 12:27:49.000 154 30853.49 97.61 43554.58 88888.00 2009-06-03 12:27:50.000 154 30853.52 97.65 43554.59 53370.02 2009-06-03 12:27:51.000 154 30853.51 97.65 43554.62 88888.00 2009-06-03 12:27:52.000 154 30853.50 97.62 43554.60 88888.00 2009-06-03 12:27:53.000 154 30853.50 97.59 43554.57 88888.00 2009-06-03 12:27:54.000 154 30853.50 97.60 43554.59 88888.00 2009-06-03 12:27:55.000 154 30853.51 97.61 43554.62 53370.01 2009-06-03 12:27:56.000 154 30853.49 97.62 43554.60 88888.00 2009-06-03 12:27:57.000 154 30853.50 97.65 43554.60 88888.00 2009-06-03 12:27:58.000 154 30853.50 97.65 43554.64 88888.00 2009-06-03 12:27:59.000 154 30853.53 97.66 43554.61 88888.00 2009-06-03 12:28:00.000 154 30853.54 97.63 43554.63 53370.03 2009-06-03 12:28:01.000 154 30853.51 97.60 43554.64 88888.00 2009-06-03 12:28:02.000 154 30853.55 97.60 43554.63 88888.00 2009-06-03 12:28:03.000 154 30853.55 97.58 43554.67 88888.00 2009-06-03 12:28:04.000 154 30853.52 97.58 43554.61 88888.00 2009-06-03 12:28:05.000 154 30853.51 97.59 43554.62 53370.01 2009-06-03 12:28:06.000 154 30853.49 97.60 43554.60 88888.00 2009-06-03 12:28:07.000 154 30853.51 97.60 43554.67 88888.00 2009-06-03 12:28:08.000 154 30853.47 97.63 43554.62 88888.00 2009-06-03 12:28:09.000 154 30853.48 97.63 43554.60 88888.00 2009-06-03 12:28:10.000 154 30853.51 97.65 43554.58 53369.98 2009-06-03 12:28:11.000 154 30853.47 97.64 43554.52 88888.00 2009-06-03 12:28:12.000 154 30853.46 97.60 43554.56 88888.00 2009-06-03 12:28:13.000 154 30853.47 97.64 43554.63 88888.00 2009-06-03 12:28:14.000 154 30853.49 97.62 43554.61 88888.00 2009-06-03 12:28:15.000 154 30853.49 97.64 43554.64 53370.00 2009-06-03 12:28:16.000 154 30853.49 97.63 43554.63 88888.00 2009-06-03 12:28:17.000 154 30853.49 97.63 43554.58 88888.00 2009-06-03 12:28:18.000 154 30853.50 97.66 43554.61 88888.00 2009-06-03 12:28:19.000 154 30853.51 97.66 43554.60 88888.00 2009-06-03 12:28:20.000 154 30853.50 97.67 43554.61 53370.00 2009-06-03 12:28:21.000 154 30853.49 97.65 43554.59 88888.00 2009-06-03 12:28:22.000 154 30853.48 97.62 43554.57 88888.00 2009-06-03 12:28:23.000 154 30853.47 97.62 43554.59 88888.00 2009-06-03 12:28:24.000 154 30853.42 97.65 43554.59 88888.00 2009-06-03 12:28:25.000 154 30853.43 97.68 43554.65 53369.98 2009-06-03 12:28:26.000 154 30853.43 97.61 43554.64 88888.00 2009-06-03 12:28:27.000 154 30853.43 97.60 43554.61 88888.00 2009-06-03 12:28:28.000 154 30853.45 97.68 43554.62 88888.00 2009-06-03 12:28:29.000 154 30853.45 97.65 43554.63 88888.00 2009-06-03 12:28:30.000 154 30853.44 97.65 43554.64 53369.99 2009-06-03 12:28:31.000 154 30853.50 97.79 43554.63 88888.00 2009-06-03 12:28:32.000 154 30853.54 97.85 43554.59 88888.00 2009-06-03 12:28:33.000 154 30853.49 97.74 43554.64 88888.00 2009-06-03 12:28:34.000 154 30853.48 97.74 43554.67 88888.00 2009-06-03 12:28:35.000 154 30853.45 97.68 43554.65 53369.92 2009-06-03 12:28:36.000 154 30853.45 97.65 43554.66 88888.00 2009-06-03 12:28:37.000 154 30853.44 97.62 43554.67 88888.00 2009-06-03 12:28:38.000 154 30853.41 97.63 43554.71 88888.00 2009-06-03 12:28:39.000 154 30853.42 97.61 43554.70 88888.00 2009-06-03 12:28:40.000 154 30853.43 97.61 43554.68 53369.98 2009-06-03 12:28:41.000 154 30853.44 97.63 43554.66 88888.00 2009-06-03 12:28:42.000 154 30853.45 97.63 43554.65 88888.00 2009-06-03 12:28:43.000 154 30853.46 97.61 43554.64 88888.00 2009-06-03 12:28:44.000 154 30853.45 97.63 43554.65 88888.00 2009-06-03 12:28:45.000 154 30853.43 97.58 43554.64 53370.01 2009-06-03 12:28:46.000 154 30853.44 97.59 43554.63 88888.00 2009-06-03 12:28:47.000 154 30853.45 97.57 43554.65 88888.00 2009-06-03 12:28:48.000 154 30853.47 97.61 43554.63 88888.00 2009-06-03 12:28:49.000 154 30853.43 97.61 43554.65 88888.00 2009-06-03 12:28:50.000 154 30853.46 97.63 43554.71 53370.02 2009-06-03 12:28:51.000 154 30853.50 97.61 43554.64 88888.00 2009-06-03 12:28:52.000 154 30853.52 97.58 43554.69 88888.00 2009-06-03 12:28:53.000 154 30853.53 97.60 43554.74 88888.00 2009-06-03 12:28:54.000 154 30853.49 97.61 43554.73 88888.00 2009-06-03 12:28:55.000 154 30853.47 97.59 43554.70 53370.04 2009-06-03 12:28:56.000 154 30853.46 97.58 43554.72 88888.00 2009-06-03 12:28:57.000 154 30853.47 97.62 43554.75 88888.00 2009-06-03 12:28:58.000 154 30853.46 97.63 43554.71 88888.00 2009-06-03 12:28:59.000 154 30853.46 97.59 43554.70 88888.00 2009-06-03 12:29:00.000 154 30853.46 97.50 43554.73 53370.05 2009-06-03 12:29:01.000 154 30853.49 97.51 43554.67 88888.00 2009-06-03 12:29:02.000 154 30853.47 97.56 43554.62 88888.00 2009-06-03 12:29:03.000 154 30853.46 97.57 43554.60 88888.00 2009-06-03 12:29:04.000 154 30853.48 97.59 43554.62 88888.00 2009-06-03 12:29:05.000 154 30853.48 97.59 43554.66 53370.02 2009-06-03 12:29:06.000 154 30853.48 97.60 43554.65 88888.00 2009-06-03 12:29:07.000 154 30853.51 97.61 43554.65 88888.00 2009-06-03 12:29:08.000 154 30853.48 97.56 43554.66 88888.00 2009-06-03 12:29:09.000 154 30853.46 97.53 43554.69 88888.00 2009-06-03 12:29:10.000 154 30853.45 97.54 43554.66 53370.02 2009-06-03 12:29:11.000 154 30853.47 97.52 43554.59 88888.00 2009-06-03 12:29:12.000 154 30853.49 97.56 43554.51 88888.00 2009-06-03 12:29:13.000 154 30853.47 97.55 43554.54 88888.00 2009-06-03 12:29:14.000 154 30853.45 97.55 43554.54 88888.00 2009-06-03 12:29:15.000 154 30853.46 97.54 43554.57 53369.97 2009-06-03 12:29:16.000 154 30853.45 97.52 43554.55 88888.00 2009-06-03 12:29:17.000 154 30853.46 97.56 43554.54 88888.00 2009-06-03 12:29:18.000 154 30853.51 97.60 43554.58 88888.00 2009-06-03 12:29:19.000 154 30853.50 97.61 43554.63 88888.00 2009-06-03 12:29:20.000 154 30853.46 97.55 43554.61 53370.05 2009-06-03 12:29:21.000 154 30853.44 97.56 43554.62 88888.00 2009-06-03 12:29:22.000 154 30853.45 97.57 43554.66 88888.00 2009-06-03 12:29:23.000 154 30853.43 97.58 43554.68 88888.00 2009-06-03 12:29:24.000 154 30853.46 97.59 43554.65 88888.00 2009-06-03 12:29:25.000 154 30853.49 97.58 43554.65 53370.07 2009-06-03 12:29:26.000 154 30853.51 97.58 43554.63 88888.00 2009-06-03 12:29:27.000 154 30853.46 97.51 43554.62 88888.00 2009-06-03 12:29:28.000 154 30853.49 97.57 43554.67 88888.00 2009-06-03 12:29:29.000 154 30853.54 97.57 43554.65 88888.00 2009-06-03 12:29:30.000 154 30853.55 97.56 43554.64 53370.05 2009-06-03 12:29:31.000 154 30853.55 97.60 43554.62 88888.00 2009-06-03 12:29:32.000 154 30853.53 97.57 43554.62 88888.00 2009-06-03 12:29:33.000 154 30853.51 97.55 43554.63 88888.00 2009-06-03 12:29:34.000 154 30853.54 97.58 43554.62 88888.00 2009-06-03 12:29:35.000 154 30853.52 97.61 43554.64 53370.06 2009-06-03 12:29:36.000 154 30853.49 97.57 43554.66 88888.00 2009-06-03 12:29:37.000 154 30853.49 97.55 43554.63 88888.00 2009-06-03 12:29:38.000 154 30853.51 97.56 43554.62 88888.00 2009-06-03 12:29:39.000 154 30853.53 97.63 43554.66 88888.00 2009-06-03 12:29:40.000 154 30853.60 97.64 43554.68 53370.07 2009-06-03 12:29:41.000 154 30853.70 97.73 43554.47 88888.00 2009-06-03 12:29:42.000 154 30853.57 97.61 43554.56 88888.00 2009-06-03 12:29:43.000 154 30853.51 97.51 43554.65 88888.00 2009-06-03 12:29:44.000 154 30853.48 97.50 43554.67 88888.00 2009-06-03 12:29:45.000 154 30853.51 97.50 43554.65 53370.02 2009-06-03 12:29:46.000 154 30853.54 97.55 43554.61 88888.00 2009-06-03 12:29:47.000 154 30853.52 97.56 43554.61 88888.00 2009-06-03 12:29:48.000 154 30853.49 97.58 43554.62 88888.00 2009-06-03 12:29:49.000 154 30853.50 97.57 43554.66 88888.00 2009-06-03 12:29:50.000 154 30853.53 97.53 43554.64 53370.08 2009-06-03 12:29:51.000 154 30853.53 97.52 43554.59 88888.00 2009-06-03 12:29:52.000 154 30853.56 97.52 43554.56 88888.00 2009-06-03 12:29:53.000 154 30853.56 97.49 43554.59 88888.00 2009-06-03 12:29:54.000 154 30853.58 97.50 43554.60 88888.00 2009-06-03 12:29:55.000 154 30853.54 97.47 43554.60 53370.05 2009-06-03 12:29:56.000 154 30853.51 97.44 43554.59 88888.00 2009-06-03 12:29:57.000 154 30853.51 97.43 43554.60 88888.00 2009-06-03 12:29:58.000 154 30853.51 97.44 43554.61 88888.00 2009-06-03 12:29:59.000 154 30853.49 97.47 43554.65 88888.00 2009-06-03 12:30:00.000 154 30853.48 97.49 43554.62 53370.07 2009-06-03 12:30:01.000 154 30853.48 97.48 43554.62 88888.00 2009-06-03 12:30:02.000 154 30853.49 97.50 43554.62 88888.00 2009-06-03 12:30:03.000 154 30853.53 97.54 43554.58 88888.00 2009-06-03 12:30:04.000 154 30853.53 97.52 43554.62 88888.00 2009-06-03 12:30:05.000 154 30853.51 97.51 43554.61 53370.06 2009-06-03 12:30:06.000 154 30853.51 97.49 43554.58 88888.00 2009-06-03 12:30:07.000 154 30853.51 97.46 43554.57 88888.00 2009-06-03 12:30:08.000 154 30853.46 97.47 43554.58 88888.00 2009-06-03 12:30:09.000 154 30853.48 97.46 43554.54 88888.00 2009-06-03 12:30:10.000 154 30853.54 97.49 43554.49 53370.07 2009-06-03 12:30:11.000 154 30853.53 97.45 43554.56 88888.00 2009-06-03 12:30:12.000 154 30853.54 97.47 43554.58 88888.00 2009-06-03 12:30:13.000 154 30853.53 97.46 43554.57 88888.00 2009-06-03 12:30:14.000 154 30853.56 97.47 43554.57 88888.00 2009-06-03 12:30:15.000 154 30853.57 97.45 43554.59 53370.11 2009-06-03 12:30:16.000 154 30853.56 97.46 43554.60 88888.00 2009-06-03 12:30:17.000 154 30853.56 97.48 43554.60 88888.00 2009-06-03 12:30:18.000 154 30853.58 97.48 43554.60 88888.00 2009-06-03 12:30:19.000 154 30853.57 97.46 43554.59 88888.00 2009-06-03 12:30:20.000 154 30853.56 97.47 43554.59 53370.10 2009-06-03 12:30:21.000 154 30853.52 97.49 43554.58 88888.00 2009-06-03 12:30:22.000 154 30853.53 97.48 43554.63 88888.00 2009-06-03 12:30:23.000 154 30853.51 97.42 43554.63 88888.00 2009-06-03 12:30:24.000 154 30853.51 97.38 43554.63 88888.00 2009-06-03 12:30:25.000 154 30853.51 97.39 43554.59 53370.11 2009-06-03 12:30:26.000 154 30853.52 97.39 43554.61 88888.00 2009-06-03 12:30:27.000 154 30853.50 97.39 43554.60 88888.00 2009-06-03 12:30:28.000 154 30853.52 97.42 43554.54 88888.00 2009-06-03 12:30:29.000 154 30853.59 97.49 43554.46 88888.00 2009-06-03 12:30:30.000 154 30853.53 97.45 43554.47 53370.11 2009-06-03 12:30:31.000 154 30853.50 97.40 43554.55 88888.00 2009-06-03 12:30:32.000 154 30853.52 97.36 43554.57 88888.00 2009-06-03 12:30:33.000 154 30853.49 97.39 43554.55 88888.00 2009-06-03 12:30:34.000 154 30853.49 97.42 43554.55 88888.00 2009-06-03 12:30:35.000 154 30853.50 97.43 43554.53 53370.10 2009-06-03 12:30:36.000 154 30853.49 97.40 43554.51 88888.00 2009-06-03 12:30:37.000 154 30853.50 97.42 43554.56 88888.00 2009-06-03 12:30:38.000 154 30853.52 97.44 43554.52 88888.00 2009-06-03 12:30:39.000 154 30853.53 97.43 43554.51 88888.00 2009-06-03 12:30:40.000 154 30853.54 97.45 43554.53 53370.11 2009-06-03 12:30:41.000 154 30853.54 97.40 43554.50 88888.00 2009-06-03 12:30:42.000 154 30853.53 97.38 43554.51 88888.00 2009-06-03 12:30:43.000 154 30853.55 97.38 43554.55 88888.00 2009-06-03 12:30:44.000 154 30853.54 97.41 43554.52 88888.00 2009-06-03 12:30:45.000 154 30853.53 97.39 43554.59 53370.11 2009-06-03 12:30:46.000 154 30853.49 97.41 43554.57 88888.00 2009-06-03 12:30:47.000 154 30853.51 97.43 43554.55 88888.00 2009-06-03 12:30:48.000 154 30853.52 97.48 43554.57 88888.00 2009-06-03 12:30:49.000 154 30853.54 97.45 43554.60 88888.00 2009-06-03 12:30:50.000 154 30853.57 97.44 43554.60 53370.13 2009-06-03 12:30:51.000 154 30853.56 97.44 43554.62 88888.00 2009-06-03 12:30:52.000 154 30853.53 97.44 43554.62 88888.00 2009-06-03 12:30:53.000 154 30853.55 97.42 43554.61 88888.00 2009-06-03 12:30:54.000 154 30853.56 97.40 43554.53 88888.00 2009-06-03 12:30:55.000 154 30853.55 97.42 43554.50 53370.13 2009-06-03 12:30:56.000 154 30853.56 97.43 43554.50 88888.00 2009-06-03 12:30:57.000 154 30853.53 97.42 43554.55 88888.00 2009-06-03 12:30:58.000 154 30853.50 97.41 43554.55 88888.00 2009-06-03 12:30:59.000 154 30853.53 97.39 43554.59 88888.00 2009-06-03 12:31:00.000 154 30853.55 97.44 43554.55 53370.13 2009-06-03 12:31:01.000 154 30853.56 97.44 43554.58 88888.00 2009-06-03 12:31:02.000 154 30853.54 97.45 43554.60 88888.00 2009-06-03 12:31:03.000 154 30853.53 97.43 43554.60 88888.00 2009-06-03 12:31:04.000 154 30853.53 97.40 43554.55 88888.00 2009-06-03 12:31:05.000 154 30853.52 97.39 43554.56 53370.12 2009-06-03 12:31:06.000 154 30853.55 97.42 43554.60 88888.00 2009-06-03 12:31:07.000 154 30853.56 97.40 43554.57 88888.00 2009-06-03 12:31:08.000 154 30853.53 97.41 43554.58 88888.00 2009-06-03 12:31:09.000 154 30853.53 97.40 43554.60 88888.00 2009-06-03 12:31:10.000 154 30853.52 97.40 43554.58 53370.13 2009-06-03 12:31:11.000 154 30853.55 97.42 43554.59 88888.00 2009-06-03 12:31:12.000 154 30853.55 97.44 43554.62 88888.00 2009-06-03 12:31:13.000 154 30853.55 97.47 43554.64 88888.00 2009-06-03 12:31:14.000 154 30853.57 97.51 43554.59 88888.00 2009-06-03 12:31:15.000 154 30853.56 97.51 43554.58 53370.15 2009-06-03 12:31:16.000 154 30853.54 97.47 43554.58 88888.00 2009-06-03 12:31:17.000 154 30853.58 97.45 43554.59 88888.00 2009-06-03 12:31:18.000 154 30853.58 97.43 43554.64 88888.00 2009-06-03 12:31:19.000 154 30853.59 97.45 43554.66 88888.00 2009-06-03 12:31:20.000 154 30853.60 97.44 43554.63 53370.19 2009-06-03 12:31:21.000 154 30853.60 97.48 43554.60 88888.00 2009-06-03 12:31:22.000 154 30853.59 97.46 43554.58 88888.00 2009-06-03 12:31:23.000 154 30853.57 97.47 43554.61 88888.00 2009-06-03 12:31:24.000 154 30853.58 97.49 43554.60 88888.00 2009-06-03 12:31:25.000 154 30853.58 97.46 43554.62 53370.17 2009-06-03 12:31:26.000 154 30853.60 97.52 43554.66 88888.00 2009-06-03 12:31:27.000 154 30853.61 97.54 43554.68 88888.00 2009-06-03 12:31:28.000 154 30853.62 97.51 43554.67 88888.00 2009-06-03 12:31:29.000 154 30853.61 97.54 43554.65 88888.00 2009-06-03 12:31:30.000 154 30853.62 97.55 43554.63 53370.16 2009-06-03 12:31:31.000 154 30853.61 97.53 43554.63 88888.00 2009-06-03 12:31:32.000 154 30853.61 97.50 43554.62 88888.00 2009-06-03 12:31:33.000 154 30853.62 97.50 43554.61 88888.00 2009-06-03 12:31:34.000 154 30853.61 97.50 43554.63 88888.00 2009-06-03 12:31:35.000 154 30853.58 97.52 43554.63 53370.19 2009-06-03 12:31:36.000 154 30853.58 97.53 43554.65 88888.00 2009-06-03 12:31:37.000 154 30853.58 97.56 43554.70 88888.00 2009-06-03 12:31:38.000 154 30853.56 97.57 43554.68 88888.00 2009-06-03 12:31:39.000 154 30853.58 97.62 43554.65 88888.00 2009-06-03 12:31:40.000 154 30853.57 97.61 43554.64 53370.17 2009-06-03 12:31:41.000 154 30853.56 97.58 43554.60 88888.00 2009-06-03 12:31:42.000 154 30853.57 97.55 43554.63 88888.00 2009-06-03 12:31:43.000 154 30853.55 97.57 43554.72 88888.00 2009-06-03 12:31:44.000 154 30853.56 97.56 43554.68 88888.00 2009-06-03 12:31:45.000 154 30853.56 97.56 43554.65 53370.18 2009-06-03 12:31:46.000 154 30853.53 97.55 43554.65 88888.00 2009-06-03 12:31:47.000 154 30853.52 97.56 43554.66 88888.00 2009-06-03 12:31:48.000 154 30853.55 97.52 43554.65 88888.00 2009-06-03 12:31:49.000 154 30853.54 97.54 43554.62 88888.00 2009-06-03 12:31:50.000 154 30853.55 97.56 43554.67 53370.17 2009-06-03 12:31:51.000 154 30853.57 97.54 43554.70 88888.00 2009-06-03 12:31:52.000 154 30853.57 97.53 43554.64 88888.00 2009-06-03 12:31:53.000 154 30853.56 97.57 43554.70 88888.00 2009-06-03 12:31:54.000 154 30853.58 97.57 43554.67 88888.00 2009-06-03 12:31:55.000 154 30853.60 97.58 43554.68 53370.18 2009-06-03 12:31:56.000 154 30853.62 97.57 43554.68 88888.00 2009-06-03 12:31:57.000 154 30853.63 97.58 43554.72 88888.00 2009-06-03 12:31:58.000 154 30853.64 97.56 43554.76 88888.00 2009-06-03 12:31:59.000 154 30853.61 97.62 43554.74 88888.00 2009-06-03 12:32:00.000 154 30853.59 97.62 43554.74 53370.18 2009-06-03 12:32:01.000 154 30853.60 97.57 43554.74 88888.00 2009-06-03 12:32:02.000 154 30853.61 97.54 43554.68 88888.00 2009-06-03 12:32:03.000 154 30853.61 97.55 43554.62 88888.00 2009-06-03 12:32:04.000 154 30853.63 97.59 43554.66 88888.00 2009-06-03 12:32:05.000 154 30853.63 97.61 43554.72 53370.18 2009-06-03 12:32:06.000 154 30853.63 97.60 43554.71 88888.00 2009-06-03 12:32:07.000 154 30853.64 97.56 43554.68 88888.00 2009-06-03 12:32:08.000 154 30853.60 97.57 43554.72 88888.00 2009-06-03 12:32:09.000 154 30853.59 97.59 43554.74 88888.00 2009-06-03 12:32:10.000 154 30853.60 97.59 43554.75 53370.20 2009-06-03 12:32:11.000 154 30853.60 97.58 43554.76 88888.00 2009-06-03 12:32:12.000 154 30853.59 97.57 43554.76 88888.00 2009-06-03 12:32:13.000 154 30853.59 97.60 43554.75 88888.00 2009-06-03 12:32:14.000 154 30853.60 97.57 43554.72 88888.00 2009-06-03 12:32:15.000 154 30853.61 97.56 43554.68 53370.20 2009-06-03 12:32:16.000 154 30853.61 97.58 43554.66 88888.00 2009-06-03 12:32:17.000 154 30853.60 97.60 43554.68 88888.00 2009-06-03 12:32:18.000 154 30853.59 97.61 43554.71 88888.00 2009-06-03 12:32:19.000 154 30853.62 97.65 43554.69 88888.00 2009-06-03 12:32:20.000 154 30853.59 97.67 43554.71 53370.21 2009-06-03 12:32:21.000 154 30853.62 97.64 43554.75 88888.00 2009-06-03 12:32:22.000 154 30853.65 97.56 43554.76 88888.00 2009-06-03 12:32:23.000 154 30853.63 97.60 43554.73 88888.00 2009-06-03 12:32:24.000 154 30853.59 97.60 43554.70 88888.00 2009-06-03 12:32:25.000 154 30853.58 97.61 43554.67 53370.22 2009-06-03 12:32:26.000 154 30853.61 97.64 43554.68 88888.00 2009-06-03 12:32:27.000 154 30853.59 97.64 43554.70 88888.00 2009-06-03 12:32:28.000 154 30853.60 97.58 43554.65 88888.00 2009-06-03 12:32:29.000 154 30853.62 97.60 43554.68 88888.00 2009-06-03 12:32:30.000 154 30853.60 97.63 43554.65 53370.25 2009-06-03 12:32:31.000 154 30853.60 97.61 43554.67 88888.00 2009-06-03 12:32:32.000 154 30853.60 97.60 43554.68 88888.00 2009-06-03 12:32:33.000 154 30853.59 97.62 43554.64 88888.00 2009-06-03 12:32:34.000 154 30853.62 97.67 43554.66 88888.00 2009-06-03 12:32:35.000 154 30853.62 97.65 43554.71 53370.25 2009-06-03 12:32:36.000 154 30853.61 97.60 43554.63 88888.00 2009-06-03 12:32:37.000 154 30853.61 97.57 43554.61 88888.00 2009-06-03 12:32:38.000 154 30853.62 97.57 43554.63 88888.00 2009-06-03 12:32:39.000 154 30853.63 97.64 43554.65 88888.00 2009-06-03 12:32:40.000 154 30853.63 97.67 43554.66 53370.21 2009-06-03 12:32:41.000 154 30853.61 97.63 43554.64 88888.00 2009-06-03 12:32:42.000 154 30853.63 97.61 43554.69 88888.00 2009-06-03 12:32:43.000 154 30853.65 97.62 43554.70 88888.00 2009-06-03 12:32:44.000 154 30853.61 97.62 43554.72 88888.00 2009-06-03 12:32:45.000 154 30853.60 97.67 43554.81 53370.25 2009-06-03 12:32:46.000 154 30853.59 97.63 43554.82 88888.00 2009-06-03 12:32:47.000 154 30853.61 97.61 43554.78 88888.00 2009-06-03 12:32:48.000 154 30853.62 97.59 43554.78 88888.00 2009-06-03 12:32:49.000 154 30853.64 97.59 43554.83 88888.00 2009-06-03 12:32:50.000 154 30853.65 97.65 43554.83 53370.22 2009-06-03 12:32:51.000 154 30853.68 97.61 43554.77 88888.00 2009-06-03 12:32:52.000 154 30853.70 97.56 43554.76 88888.00 2009-06-03 12:32:53.000 154 30853.67 97.54 43554.72 88888.00 2009-06-03 12:32:54.000 154 30853.63 97.49 43554.76 88888.00 2009-06-03 12:32:55.000 154 30853.62 97.52 43554.77 53370.25 2009-06-03 12:32:56.000 154 30853.60 97.54 43554.71 88888.00 2009-06-03 12:32:57.000 154 30853.64 97.54 43554.74 88888.00 2009-06-03 12:32:58.000 154 30853.67 97.53 43554.75 88888.00 2009-06-03 12:32:59.000 154 30853.62 97.53 43554.75 88888.00 2009-06-03 12:33:00.000 154 30853.62 97.56 43554.77 53370.26 2009-06-03 12:33:01.000 154 30853.63 97.54 43554.77 88888.00 2009-06-03 12:33:02.000 154 30853.61 97.52 43554.76 88888.00 2009-06-03 12:33:03.000 154 30853.59 97.56 43554.78 88888.00 2009-06-03 12:33:04.000 154 30853.63 97.58 43554.82 88888.00 2009-06-03 12:33:05.000 154 30853.64 97.61 43554.84 53370.27 2009-06-03 12:33:06.000 154 30853.67 97.59 43554.82 88888.00 2009-06-03 12:33:07.000 154 30853.63 97.60 43554.78 88888.00 2009-06-03 12:33:08.000 154 30853.63 97.57 43554.82 88888.00 2009-06-03 12:33:09.000 154 30853.65 97.54 43554.80 88888.00 2009-06-03 12:33:10.000 154 30853.65 97.56 43554.81 53370.27 2009-06-03 12:33:11.000 154 30853.61 97.53 43554.80 88888.00 2009-06-03 12:33:12.000 154 30853.61 97.54 43554.81 88888.00 2009-06-03 12:33:13.000 154 30853.62 97.50 43554.80 88888.00 2009-06-03 12:33:14.000 154 30853.64 97.53 43554.81 88888.00 2009-06-03 12:33:15.000 154 30853.62 97.50 43554.80 53370.29 2009-06-03 12:33:16.000 154 30853.60 97.48 43554.78 88888.00 2009-06-03 12:33:17.000 154 30853.60 97.49 43554.79 88888.00 2009-06-03 12:33:18.000 154 30853.61 97.47 43554.79 88888.00 2009-06-03 12:33:19.000 154 30853.60 97.44 43554.80 88888.00 2009-06-03 12:33:20.000 154 30853.61 97.42 43554.81 53370.33 2009-06-03 12:33:21.000 154 30853.71 97.51 43554.74 88888.00 2009-06-03 12:33:22.000 154 30853.72 97.44 43554.73 88888.00 2009-06-03 12:33:23.000 154 30853.70 97.44 43554.81 88888.00 2009-06-03 12:33:24.000 154 30853.66 97.46 43554.82 88888.00 2009-06-03 12:33:25.000 154 30853.65 97.49 43554.81 53370.33 2009-06-03 12:33:26.000 154 30853.66 97.52 43554.83 88888.00 2009-06-03 12:33:27.000 154 30853.67 97.50 43554.81 88888.00 2009-06-03 12:33:28.000 154 30853.71 97.49 43554.82 88888.00 2009-06-03 12:33:29.000 154 30853.68 97.50 43554.84 88888.00 2009-06-03 12:33:30.000 154 30853.72 97.50 43554.83 53370.31 2009-06-03 12:33:31.000 154 30853.74 97.49 43554.83 88888.00 2009-06-03 12:33:32.000 154 30853.72 97.51 43554.84 88888.00 2009-06-03 12:33:33.000 154 30853.60 97.38 43554.95 88888.00 2009-06-03 12:33:34.000 154 30853.68 97.50 43554.90 88888.00 2009-06-03 12:33:35.000 154 30853.70 97.54 43554.88 53370.35 2009-06-03 12:33:36.000 154 30853.68 97.51 43554.86 88888.00 2009-06-03 12:33:37.000 154 30853.67 97.51 43554.85 88888.00 2009-06-03 12:33:38.000 154 30853.67 97.53 43554.84 88888.00 2009-06-03 12:33:39.000 154 30853.67 97.49 43554.87 88888.00 2009-06-03 12:33:40.000 154 30853.69 97.45 43554.86 53370.35 2009-06-03 12:33:41.000 154 30853.74 97.47 43554.91 88888.00 2009-06-03 12:33:42.000 154 30853.74 97.44 43554.91 88888.00 2009-06-03 12:33:43.000 154 30853.71 97.41 43554.88 88888.00 2009-06-03 12:33:44.000 154 30853.70 97.43 43554.89 88888.00 2009-06-03 12:33:45.000 154 30853.71 97.43 43554.82 53370.39 2009-06-03 12:33:46.000 154 30853.71 97.44 43554.81 88888.00 2009-06-03 12:33:47.000 154 30853.73 97.42 43554.84 88888.00 2009-06-03 12:33:48.000 154 30853.73 97.43 43554.86 88888.00 2009-06-03 12:33:49.000 154 30853.74 97.43 43554.86 88888.00 2009-06-03 12:33:50.000 154 30853.76 97.42 43554.87 53370.38 2009-06-03 12:33:51.000 154 30853.77 97.42 43554.88 88888.00 2009-06-03 12:33:52.000 154 30853.78 97.45 43554.88 88888.00 2009-06-03 12:33:53.000 154 30853.77 97.43 43554.90 88888.00 2009-06-03 12:33:54.000 154 30853.78 97.44 43554.88 88888.00 2009-06-03 12:33:55.000 154 30853.80 97.43 43554.78 53370.42 2009-06-03 12:33:56.000 154 30853.79 97.47 43554.75 88888.00 2009-06-03 12:33:57.000 154 30853.81 97.47 43554.80 88888.00 2009-06-03 12:33:58.000 154 30853.79 97.42 43554.81 88888.00 2009-06-03 12:33:59.000 154 30853.79 97.43 43554.82 88888.00 2009-06-03 12:34:00.000 154 30853.78 97.43 43554.86 53370.43 2009-06-03 12:34:01.000 154 30853.76 97.41 43554.86 88888.00 2009-06-03 12:34:02.000 154 30853.78 97.38 43554.80 88888.00 2009-06-03 12:34:03.000 154 30853.80 97.40 43554.87 88888.00 2009-06-03 12:34:04.000 154 30853.82 97.38 43554.90 88888.00 2009-06-03 12:34:05.000 154 30853.81 97.34 43554.87 53370.42 2009-06-03 12:34:06.000 154 30853.81 97.33 43554.85 88888.00 2009-06-03 12:34:07.000 154 30853.80 97.34 43554.81 88888.00 2009-06-03 12:34:08.000 154 30853.81 97.31 43554.78 88888.00 2009-06-03 12:34:09.000 154 30853.85 97.32 43554.79 88888.00 2009-06-03 12:34:10.000 154 30853.88 97.32 43554.81 53370.43 2009-06-03 12:34:11.000 154 30853.88 97.26 43554.77 88888.00 2009-06-03 12:34:12.000 154 30853.84 97.27 43554.77 88888.00 2009-06-03 12:34:13.000 154 30853.83 97.29 43554.81 88888.00 2009-06-03 12:34:14.000 154 30853.83 97.27 43554.85 88888.00 2009-06-03 12:34:15.000 154 30853.83 97.25 43554.87 53370.45 2009-06-03 12:34:16.000 154 30853.87 97.30 43554.80 88888.00 2009-06-03 12:34:17.000 154 30853.87 97.26 43554.81 88888.00 2009-06-03 12:34:18.000 154 30853.88 97.33 43554.81 88888.00 2009-06-03 12:34:19.000 154 30853.90 97.29 43554.83 88888.00 2009-06-03 12:34:20.000 154 30853.91 97.26 43554.82 53370.48 2009-06-03 12:34:21.000 154 30853.93 97.32 43554.87 88888.00 2009-06-03 12:34:22.000 154 30853.93 97.34 43554.90 88888.00 2009-06-03 12:34:23.000 154 30853.87 97.27 43554.92 88888.00 2009-06-03 12:34:24.000 154 30853.89 97.29 43554.90 88888.00 2009-06-03 12:34:25.000 154 30853.87 97.28 43554.88 53370.57 2009-06-03 12:34:26.000 154 30853.92 97.30 43554.82 88888.00 2009-06-03 12:34:27.000 154 30853.91 97.29 43554.81 88888.00 2009-06-03 12:34:28.000 154 30853.94 97.32 43554.83 88888.00 2009-06-03 12:34:29.000 154 30853.95 97.35 43554.84 88888.00 2009-06-03 12:34:30.000 154 30853.94 97.31 43554.81 53370.55 2009-06-03 12:34:31.000 154 30853.92 97.32 43554.82 88888.00 2009-06-03 12:34:32.000 154 30853.93 97.30 43554.84 88888.00 2009-06-03 12:34:33.000 154 30853.94 97.28 43554.82 88888.00 2009-06-03 12:34:34.000 154 30853.98 97.30 43554.86 88888.00 2009-06-03 12:34:35.000 154 30853.95 97.29 43554.85 53370.57 2009-06-03 12:34:36.000 154 30853.94 97.27 43554.88 88888.00 2009-06-03 12:34:37.000 154 30853.94 97.28 43554.85 88888.00 2009-06-03 12:34:38.000 154 30853.94 97.26 43554.84 88888.00 2009-06-03 12:34:39.000 154 30853.98 97.28 43554.86 88888.00 2009-06-03 12:34:40.000 154 30853.98 97.29 43554.87 53370.52 2009-06-03 12:34:41.000 154 30854.00 97.32 43554.86 88888.00 2009-06-03 12:34:42.000 154 30853.99 97.28 43554.82 88888.00 2009-06-03 12:34:43.000 154 30854.00 97.30 43554.84 88888.00 2009-06-03 12:34:44.000 154 30854.03 97.33 43554.88 88888.00 2009-06-03 12:34:45.000 154 30854.03 97.29 43554.88 53370.54 2009-06-03 12:34:46.000 154 30854.01 97.27 43554.82 88888.00 2009-06-03 12:34:47.000 154 30854.02 97.31 43554.86 88888.00 2009-06-03 12:34:48.000 154 30853.99 97.30 43554.87 88888.00 2009-06-03 12:34:49.000 154 30854.01 97.28 43554.83 88888.00 2009-06-03 12:34:50.000 154 30854.07 97.33 43554.83 53370.59 2009-06-03 12:34:51.000 154 30854.07 97.35 43554.88 88888.00 2009-06-03 12:34:52.000 154 30854.02 97.33 43554.89 88888.00 2009-06-03 12:34:53.000 154 30854.03 97.34 43554.86 88888.00 2009-06-03 12:34:54.000 154 30854.04 97.31 43554.89 88888.00 2009-06-03 12:34:55.000 154 30854.04 97.31 43554.89 53370.59 2009-06-03 12:34:56.000 154 30854.01 97.31 43554.86 88888.00 2009-06-03 12:34:57.000 154 30853.98 97.33 43554.86 88888.00 2009-06-03 12:34:58.000 154 30854.01 97.33 43554.86 88888.00 2009-06-03 12:34:59.000 154 30853.99 97.29 43554.84 88888.00 2009-06-03 12:35:00.000 154 30854.01 97.33 43554.88 53370.64 2009-06-03 12:35:01.000 154 30854.08 97.35 43554.92 88888.00 2009-06-03 12:35:02.000 154 30854.08 97.33 43554.86 88888.00 2009-06-03 12:35:03.000 154 30854.11 97.31 43554.93 88888.00 2009-06-03 12:35:04.000 154 30854.07 97.30 43554.93 88888.00 2009-06-03 12:35:05.000 154 30854.04 97.31 43554.89 53370.62 2009-06-03 12:35:06.000 154 30854.05 97.33 43554.88 88888.00 2009-06-03 12:35:07.000 154 30854.10 97.31 43554.86 88888.00 2009-06-03 12:35:08.000 154 30854.08 97.33 43554.86 88888.00 2009-06-03 12:35:09.000 154 30854.08 97.34 43554.90 88888.00 2009-06-03 12:35:10.000 154 30854.07 97.39 43554.96 53370.64 2009-06-03 12:35:11.000 154 30854.02 97.40 43554.92 88888.00 2009-06-03 12:35:12.000 154 30854.03 97.38 43554.88 88888.00 2009-06-03 12:35:13.000 154 30854.03 97.37 43554.92 88888.00 2009-06-03 12:35:14.000 154 30854.02 97.36 43554.92 88888.00 2009-06-03 12:35:15.000 154 30854.14 97.48 43554.84 53370.70 2009-06-03 12:35:16.000 154 30854.04 97.42 43554.83 88888.00 2009-06-03 12:35:17.000 154 30854.01 97.38 43554.97 88888.00 2009-06-03 12:35:18.000 154 30854.04 97.37 43555.02 88888.00 2009-06-03 12:35:19.000 154 30854.08 97.35 43555.01 88888.00 2009-06-03 12:35:20.000 154 30854.07 97.41 43554.99 53370.65 2009-06-03 12:35:21.000 154 30854.05 97.42 43555.03 88888.00 2009-06-03 12:35:22.000 154 30854.06 97.37 43555.01 88888.00 2009-06-03 12:35:23.000 154 30854.10 97.36 43555.01 88888.00 2009-06-03 12:35:24.000 154 30854.10 97.37 43554.98 88888.00 2009-06-03 12:35:25.000 154 30854.08 97.39 43554.95 53370.74 2009-06-03 12:35:26.000 154 30854.08 97.38 43554.96 88888.00 2009-06-03 12:35:27.000 154 30854.08 97.39 43555.03 88888.00 2009-06-03 12:35:28.000 154 30854.11 97.41 43555.03 88888.00 2009-06-03 12:35:29.000 154 30854.14 97.42 43555.00 88888.00 2009-06-03 12:35:30.000 154 30854.14 97.43 43555.04 53370.69 2009-06-03 12:35:31.000 154 30854.11 97.44 43554.96 88888.00 2009-06-03 12:35:32.000 154 30854.08 97.45 43554.93 88888.00 2009-06-03 12:35:33.000 154 30854.09 97.42 43554.99 88888.00 2009-06-03 12:35:34.000 154 30854.11 97.46 43554.96 88888.00 2009-06-03 12:35:35.000 154 30854.10 97.41 43554.93 53370.74 2009-06-03 12:35:36.000 154 30854.10 97.39 43554.94 88888.00 2009-06-03 12:35:37.000 154 30854.11 97.45 43554.95 88888.00 2009-06-03 12:35:38.000 154 30854.11 97.48 43554.90 88888.00 2009-06-03 12:35:39.000 154 30854.12 97.45 43554.93 88888.00 2009-06-03 12:35:40.000 154 30854.12 97.44 43554.97 53370.73 2009-06-03 12:35:41.000 154 30854.11 97.47 43554.96 88888.00 2009-06-03 12:35:42.000 154 30854.14 97.45 43554.94 88888.00 2009-06-03 12:35:43.000 154 30854.10 97.43 43554.96 88888.00 2009-06-03 12:35:44.000 154 30854.10 97.43 43554.97 88888.00 2009-06-03 12:35:45.000 154 30854.11 97.43 43554.95 53370.73 2009-06-03 12:35:46.000 154 30854.10 97.45 43554.92 88888.00 2009-06-03 12:35:47.000 154 30854.13 97.46 43554.94 88888.00 2009-06-03 12:35:48.000 154 30854.12 97.43 43554.97 88888.00 2009-06-03 12:35:49.000 154 30854.09 97.43 43555.00 88888.00 2009-06-03 12:35:50.000 154 30854.12 97.44 43554.97 53370.76 2009-06-03 12:35:51.000 154 30854.11 97.41 43554.97 88888.00 2009-06-03 12:35:52.000 154 30854.09 97.44 43554.94 88888.00 2009-06-03 12:35:53.000 154 30854.16 97.48 43555.02 88888.00 2009-06-03 12:35:54.000 154 30854.15 97.45 43554.97 88888.00 2009-06-03 12:35:55.000 154 30854.16 97.45 43554.92 53370.79 2009-06-03 12:35:56.000 154 30854.19 97.45 43554.90 88888.00 2009-06-03 12:35:57.000 154 30854.21 97.43 43554.90 88888.00 2009-06-03 12:35:58.000 154 30854.18 97.42 43554.87 88888.00 2009-06-03 12:35:59.000 154 30854.16 97.42 43554.86 88888.00 2009-06-03 12:36:00.000 154 30854.18 97.43 43554.82 53370.78 2009-06-03 12:36:01.000 154 30854.17 97.43 43554.84 88888.00 2009-06-03 12:36:02.000 154 30854.22 97.47 43554.86 88888.00 2009-06-03 12:36:03.000 154 30854.24 97.46 43554.89 88888.00 2009-06-03 12:36:04.000 154 30854.24 97.47 43554.95 88888.00 2009-06-03 12:36:05.000 154 30854.23 97.46 43554.93 53370.74 2009-06-03 12:36:06.000 154 30854.25 97.50 43554.90 88888.00 2009-06-03 12:36:07.000 154 30854.22 97.47 43554.89 88888.00 2009-06-03 12:36:08.000 154 30854.22 97.47 43554.89 88888.00 2009-06-03 12:36:09.000 154 30854.19 97.50 43554.85 88888.00 2009-06-03 12:36:10.000 154 30854.18 97.48 43554.82 53370.80 2009-06-03 12:36:11.000 154 30854.15 97.47 43554.86 88888.00 2009-06-03 12:36:12.000 154 30854.15 97.46 43554.94 88888.00 2009-06-03 12:36:13.000 154 30854.17 97.44 43554.89 88888.00 2009-06-03 12:36:14.000 154 30854.18 97.52 43554.86 88888.00 2009-06-03 12:36:15.000 154 30854.21 97.55 43554.90 53370.80 2009-06-03 12:36:16.000 154 30854.21 97.50 43554.87 88888.00 2009-06-03 12:36:17.000 154 30854.23 97.50 43554.89 88888.00 2009-06-03 12:36:18.000 154 30854.21 97.53 43554.93 88888.00 2009-06-03 12:36:19.000 154 30854.23 97.55 43554.89 88888.00 2009-06-03 12:36:20.000 154 30854.22 97.54 43554.86 53370.80 2009-06-03 12:36:21.000 154 30854.20 97.52 43554.84 88888.00 2009-06-03 12:36:22.000 154 30854.21 97.54 43554.94 88888.00 2009-06-03 12:36:23.000 154 30854.21 97.55 43554.94 88888.00 2009-06-03 12:36:24.000 154 30854.26 97.52 43554.91 88888.00 2009-06-03 12:36:25.000 154 30854.22 97.49 43554.89 53370.80 2009-06-03 12:36:26.000 154 30854.19 97.50 43554.90 88888.00 2009-06-03 12:36:27.000 154 30854.21 97.54 43554.93 88888.00 2009-06-03 12:36:28.000 154 30854.23 97.57 43554.94 88888.00 2009-06-03 12:36:29.000 154 30854.23 97.58 43554.97 88888.00 2009-06-03 12:36:30.000 154 30854.24 97.60 43555.00 53370.81 2009-06-03 12:36:31.000 154 30854.24 97.62 43555.00 88888.00 2009-06-03 12:36:32.000 154 30854.27 97.64 43555.03 88888.00 2009-06-03 12:36:33.000 154 30854.23 97.63 43554.98 88888.00 2009-06-03 12:36:34.000 154 30854.24 97.61 43554.94 88888.00 2009-06-03 12:36:35.000 154 30854.23 97.62 43554.97 53370.84 2009-06-03 12:36:36.000 154 30854.24 97.60 43555.00 88888.00 2009-06-03 12:36:37.000 154 30854.22 97.60 43555.01 88888.00 2009-06-03 12:36:38.000 154 30854.26 97.62 43554.97 88888.00 2009-06-03 12:36:39.000 154 30854.28 97.61 43554.97 88888.00 2009-06-03 12:36:40.000 154 30854.29 97.58 43554.96 53370.85 2009-06-03 12:36:41.000 154 30854.27 97.61 43554.96 88888.00 2009-06-03 12:36:42.000 154 30854.28 97.61 43554.98 88888.00 2009-06-03 12:36:43.000 154 30854.28 97.62 43555.03 88888.00 2009-06-03 12:36:44.000 154 30854.26 97.65 43555.03 88888.00 2009-06-03 12:36:45.000 154 30854.24 97.64 43555.01 53370.85 2009-06-03 12:36:46.000 154 30854.24 97.67 43555.05 88888.00 2009-06-03 12:36:47.000 154 30854.26 97.68 43555.05 88888.00 2009-06-03 12:36:48.000 154 30854.29 97.65 43554.96 88888.00 2009-06-03 12:36:49.000 154 30854.31 97.68 43554.96 88888.00 2009-06-03 12:36:50.000 154 30854.32 97.72 43555.02 53370.83 2009-06-03 12:36:51.000 154 30854.30 97.70 43555.04 88888.00 2009-06-03 12:36:52.000 154 30854.31 97.67 43555.03 88888.00 2009-06-03 12:36:53.000 154 30854.31 97.68 43555.03 88888.00 2009-06-03 12:36:54.000 154 30854.26 97.68 43555.00 88888.00 2009-06-03 12:36:55.000 154 30854.26 97.69 43554.96 53370.86 2009-06-03 12:36:56.000 154 30854.26 97.67 43554.98 88888.00 2009-06-03 12:36:57.000 154 30854.26 97.65 43555.03 88888.00 2009-06-03 12:36:58.000 154 30854.26 97.61 43555.06 88888.00 2009-06-03 12:36:59.000 154 30854.23 97.64 43555.05 88888.00 2009-06-03 12:37:00.000 154 30854.24 97.63 43555.06 53370.83 2009-06-03 12:37:01.000 154 30854.25 97.58 43555.01 88888.00 2009-06-03 12:37:02.000 154 30854.25 97.59 43555.03 88888.00 2009-06-03 12:37:03.000 154 30854.28 97.60 43555.08 88888.00 2009-06-03 12:37:04.000 154 30854.28 97.57 43555.03 88888.00 2009-06-03 12:37:05.000 154 30854.28 97.51 43554.98 53370.81 2009-06-03 12:37:06.000 154 30854.31 97.49 43554.98 88888.00 2009-06-03 12:37:07.000 154 30854.29 97.47 43554.99 88888.00 2009-06-03 12:37:08.000 154 30854.31 97.45 43554.99 88888.00 2009-06-03 12:37:09.000 154 30854.31 97.47 43554.96 88888.00 2009-06-03 12:37:10.000 154 30854.32 97.46 43554.96 53370.81 2009-06-03 12:37:11.000 154 30854.27 97.38 43554.96 88888.00 2009-06-03 12:37:12.000 154 30854.28 97.29 43554.99 88888.00 2009-06-03 12:37:13.000 154 30854.29 97.34 43555.04 88888.00 2009-06-03 12:37:14.000 154 30854.30 97.37 43555.03 88888.00 2009-06-03 12:37:15.000 154 30854.32 97.38 43555.03 53370.85 2009-06-03 12:37:16.000 154 30854.29 97.37 43555.03 88888.00 2009-06-03 12:37:17.000 154 30854.15 97.26 43555.18 88888.00 2009-06-03 12:37:18.000 154 30854.30 97.38 43555.14 88888.00 2009-06-03 12:37:19.000 154 30854.32 97.36 43555.01 88888.00 2009-06-03 12:37:20.000 154 30854.31 97.34 43554.96 53370.95 2009-06-03 12:37:21.000 154 30854.30 97.34 43555.04 88888.00 2009-06-03 12:37:22.000 154 30854.29 97.31 43555.06 88888.00 2009-06-03 12:37:23.000 154 30854.27 97.32 43555.03 88888.00 2009-06-03 12:37:24.000 154 30854.29 97.33 43554.95 88888.00 2009-06-03 12:37:25.000 154 30854.31 97.33 43554.96 53370.84 2009-06-03 12:37:26.000 154 30854.28 97.29 43554.94 88888.00 2009-06-03 12:37:27.000 154 30854.26 97.25 43554.99 88888.00 2009-06-03 12:37:28.000 154 30854.29 97.26 43555.05 88888.00 2009-06-03 12:37:29.000 154 30854.33 97.29 43555.00 88888.00 2009-06-03 12:37:30.000 154 30854.33 97.24 43554.98 53370.83 2009-06-03 12:37:31.000 154 30854.29 97.21 43554.99 88888.00 2009-06-03 12:37:32.000 154 30854.29 97.18 43555.00 88888.00 2009-06-03 12:37:33.000 154 30854.32 97.18 43555.00 88888.00 2009-06-03 12:37:34.000 154 30854.29 97.20 43554.97 88888.00 2009-06-03 12:37:35.000 154 30854.27 97.21 43554.95 53370.88 2009-06-03 12:37:36.000 154 30854.27 97.21 43554.93 88888.00 2009-06-03 12:37:37.000 154 30854.29 97.19 43554.93 88888.00 2009-06-03 12:37:38.000 154 30854.33 97.16 43554.93 88888.00 2009-06-03 12:37:39.000 154 30854.35 97.17 43554.93 88888.00 2009-06-03 12:37:40.000 154 30854.37 97.13 43554.89 53370.90 2009-06-03 12:37:41.000 154 30854.39 97.16 43554.93 88888.00 2009-06-03 12:37:42.000 154 30854.40 97.16 43554.97 88888.00 2009-06-03 12:37:43.000 154 30854.38 97.15 43554.96 88888.00 2009-06-03 12:37:44.000 154 30854.35 97.11 43554.93 88888.00 2009-06-03 12:37:45.000 154 30854.37 97.14 43555.00 53370.91 2009-06-03 12:37:46.000 154 30854.40 97.14 43554.99 88888.00 2009-06-03 12:37:47.000 154 30854.40 97.12 43555.00 88888.00 2009-06-03 12:37:48.000 154 30854.42 97.11 43555.01 88888.00 2009-06-03 12:37:49.000 154 30854.47 97.11 43554.99 88888.00 2009-06-03 12:37:50.000 154 30854.46 97.11 43555.02 53370.96 2009-06-03 12:37:51.000 154 30854.46 97.12 43555.01 88888.00 2009-06-03 12:37:52.000 154 30854.46 97.14 43555.00 88888.00 2009-06-03 12:37:53.000 154 30854.44 97.17 43555.00 88888.00 2009-06-03 12:37:54.000 154 30854.47 97.16 43555.01 88888.00 2009-06-03 12:37:55.000 154 30854.46 97.14 43554.96 53370.99 2009-06-03 12:37:56.000 154 30854.43 97.14 43554.94 88888.00 2009-06-03 12:37:57.000 154 30854.42 97.11 43554.95 88888.00 2009-06-03 12:37:58.000 154 30854.45 97.12 43554.98 88888.00 2009-06-03 12:37:59.000 154 30854.44 97.14 43554.97 88888.00 2009-06-03 12:38:00.000 154 30854.43 97.16 43554.94 53370.99 2009-06-03 12:38:01.000 154 30854.45 97.18 43554.99 88888.00 2009-06-03 12:38:02.000 154 30854.45 97.25 43555.01 88888.00 2009-06-03 12:38:03.000 154 30854.47 97.23 43554.99 88888.00 2009-06-03 12:38:04.000 154 30854.46 97.22 43555.00 88888.00 2009-06-03 12:38:05.000 154 30854.48 97.22 43555.07 53371.03 2009-06-03 12:38:06.000 154 30854.53 97.22 43555.07 88888.00 2009-06-03 12:38:07.000 154 30854.52 97.21 43555.09 88888.00 2009-06-03 12:38:08.000 154 30854.53 97.19 43555.07 88888.00 2009-06-03 12:38:09.000 154 30854.54 97.20 43555.06 88888.00 2009-06-03 12:38:10.000 154 30854.53 97.18 43555.05 53371.09 2009-06-03 12:38:11.000 154 30854.54 97.19 43555.05 88888.00 2009-06-03 12:38:12.000 154 30854.53 97.17 43555.02 88888.00 2009-06-03 12:38:13.000 154 30854.58 97.15 43554.96 88888.00 2009-06-03 12:38:14.000 154 30854.60 97.18 43554.97 88888.00 2009-06-03 12:38:15.000 154 30854.59 97.20 43555.00 53371.09 2009-06-03 12:38:16.000 154 30854.56 97.20 43555.04 88888.00 2009-06-03 12:38:17.000 154 30854.56 97.21 43555.02 88888.00 2009-06-03 12:38:18.000 154 30854.58 97.24 43555.04 88888.00 2009-06-03 12:38:19.000 154 30854.66 97.22 43555.04 88888.00 2009-06-03 12:38:20.000 154 30854.63 97.21 43555.07 53371.12 2009-06-03 12:38:21.000 154 30854.54 97.23 43555.05 88888.00 2009-06-03 12:38:22.000 154 30854.59 97.24 43555.10 88888.00 2009-06-03 12:38:23.000 154 30854.61 97.22 43555.13 88888.00 2009-06-03 12:38:24.000 154 30854.61 97.23 43555.11 88888.00 2009-06-03 12:38:25.000 154 30854.62 97.24 43555.07 53371.14 2009-06-03 12:38:26.000 154 30854.64 97.23 43555.01 88888.00 2009-06-03 12:38:27.000 154 30854.63 97.21 43555.03 88888.00 2009-06-03 12:38:28.000 154 30854.57 97.25 43554.98 88888.00 2009-06-03 12:38:29.000 154 30854.63 97.28 43555.03 88888.00 2009-06-03 12:38:30.000 154 30854.64 97.23 43555.01 53371.08 2009-06-03 12:38:31.000 154 30854.63 97.22 43555.00 88888.00 2009-06-03 12:38:32.000 154 30854.64 97.23 43555.04 88888.00 2009-06-03 12:38:33.000 154 30854.64 97.23 43555.08 88888.00 2009-06-03 12:38:34.000 154 30854.67 97.25 43555.04 88888.00 2009-06-03 12:38:35.000 154 30854.66 97.23 43555.01 53371.16 2009-06-03 12:38:36.000 154 30854.66 97.27 43555.02 88888.00 2009-06-03 12:38:37.000 154 30854.66 97.27 43555.07 88888.00 2009-06-03 12:38:38.000 154 30854.67 97.28 43555.07 88888.00 2009-06-03 12:38:39.000 154 30854.67 97.29 43555.06 88888.00 2009-06-03 12:38:40.000 154 30854.67 97.30 43555.07 53371.14 2009-06-03 12:38:41.000 154 30854.66 97.29 43555.02 88888.00 2009-06-03 12:38:42.000 154 30854.67 97.29 43555.03 88888.00 2009-06-03 12:38:43.000 154 30854.69 97.28 43555.09 88888.00 2009-06-03 12:38:44.000 154 30854.71 97.33 43555.12 88888.00 2009-06-03 12:38:45.000 154 30854.71 97.35 43555.10 53371.18 2009-06-03 12:38:46.000 154 30854.72 97.33 43555.07 88888.00 2009-06-03 12:38:47.000 154 30854.76 97.36 43555.08 88888.00 2009-06-03 12:38:48.000 154 30854.76 97.39 43555.10 88888.00 2009-06-03 12:38:49.000 154 30854.75 97.39 43555.11 88888.00 2009-06-03 12:38:50.000 154 30854.74 97.40 43555.13 53371.21 2009-06-03 12:38:51.000 154 30854.77 97.39 43555.15 88888.00 2009-06-03 12:38:52.000 154 30854.77 97.35 43555.14 88888.00 2009-06-03 12:38:53.000 154 30854.75 97.37 43555.11 88888.00 2009-06-03 12:38:54.000 154 30854.75 97.38 43555.18 88888.00 2009-06-03 12:38:55.000 154 30854.78 97.38 43555.15 53371.20 2009-06-03 12:38:56.000 154 30854.78 97.40 43555.09 88888.00 2009-06-03 12:38:57.000 154 30854.81 97.36 43555.07 88888.00 2009-06-03 12:38:58.000 154 30854.82 97.38 43555.09 88888.00 2009-06-03 12:38:59.000 154 30854.82 97.43 43555.12 88888.00 2009-06-03 12:39:00.000 154 30854.74 97.38 43555.19 53371.22 2009-06-03 12:39:01.000 154 30854.75 97.44 43555.18 88888.00 2009-06-03 12:39:02.000 154 30854.75 97.47 43555.12 88888.00 2009-06-03 12:39:03.000 154 30854.74 97.47 43555.13 88888.00 2009-06-03 12:39:04.000 154 30854.77 97.44 43555.13 88888.00 2009-06-03 12:39:05.000 154 30854.78 97.43 43555.12 53371.25 2009-06-03 12:39:06.000 154 30854.80 97.42 43555.10 88888.00 2009-06-03 12:39:07.000 154 30854.79 97.45 43555.09 88888.00 2009-06-03 12:39:08.000 154 30854.76 97.47 43555.10 88888.00 2009-06-03 12:39:09.000 154 30854.77 97.47 43555.09 88888.00 2009-06-03 12:39:10.000 154 30854.75 97.44 43555.06 53371.22 2009-06-03 12:39:11.000 154 30854.75 97.44 43555.04 88888.00 2009-06-03 12:39:12.000 154 30854.76 97.42 43555.06 88888.00 2009-06-03 12:39:13.000 154 30854.80 97.45 43555.09 88888.00 2009-06-03 12:39:14.000 154 30854.77 97.47 43555.08 88888.00 2009-06-03 12:39:15.000 154 30854.74 97.50 43555.11 53371.21 2009-06-03 12:39:16.000 154 30854.78 97.52 43555.14 88888.00 2009-06-03 12:39:17.000 154 30854.79 97.51 43555.13 88888.00 2009-06-03 12:39:18.000 154 30854.77 97.52 43555.13 88888.00 2009-06-03 12:39:19.000 154 30854.78 97.56 43555.11 88888.00 2009-06-03 12:39:20.000 154 30854.76 97.58 43555.14 53371.25 2009-06-03 12:39:21.000 154 30854.76 97.58 43555.05 88888.00 2009-06-03 12:39:22.000 154 30854.77 97.55 43555.05 88888.00 2009-06-03 12:39:23.000 154 30854.74 97.53 43555.09 88888.00 2009-06-03 12:39:24.000 154 30854.71 97.54 43555.11 88888.00 2009-06-03 12:39:25.000 154 30854.72 97.55 43555.10 53371.26 2009-06-03 12:39:26.000 154 30854.73 97.56 43555.12 88888.00 2009-06-03 12:39:27.000 154 30854.73 97.58 43555.21 88888.00 2009-06-03 12:39:28.000 154 30854.74 97.58 43555.19 88888.00 2009-06-03 12:39:29.000 154 30854.75 97.61 43555.14 88888.00 2009-06-03 12:39:30.000 154 30854.72 97.62 43555.11 53371.24 2009-06-03 12:39:31.000 154 30854.71 97.60 43555.13 88888.00 2009-06-03 12:39:32.000 154 30854.75 97.62 43555.17 88888.00 2009-06-03 12:39:33.000 154 30854.76 97.62 43555.10 88888.00 2009-06-03 12:39:34.000 154 30854.75 97.58 43555.15 88888.00 2009-06-03 12:39:35.000 154 30854.74 97.63 43555.18 53371.24 2009-06-03 12:39:36.000 154 30854.75 97.65 43555.14 88888.00 2009-06-03 12:39:37.000 154 30854.75 97.62 43555.10 88888.00 2009-06-03 12:39:38.000 154 30854.74 97.58 43555.06 88888.00 2009-06-03 12:39:39.000 154 30854.72 97.57 43555.05 88888.00 2009-06-03 12:39:40.000 154 30854.76 97.63 43555.04 53371.23 2009-06-03 12:39:41.000 154 30854.76 97.64 43555.06 88888.00 2009-06-03 12:39:42.000 154 30854.74 97.63 43555.03 88888.00 2009-06-03 12:39:43.000 154 30854.73 97.62 43555.04 88888.00 2009-06-03 12:39:44.000 154 30854.74 97.60 43555.05 88888.00 2009-06-03 12:39:45.000 154 30854.76 97.61 43555.10 53371.23 2009-06-03 12:39:46.000 154 30854.73 97.60 43555.11 88888.00 2009-06-03 12:39:47.000 154 30854.70 97.64 43555.13 88888.00 2009-06-03 12:39:48.000 154 30854.71 97.65 43555.14 88888.00 2009-06-03 12:39:49.000 154 30854.73 97.64 43555.13 88888.00 2009-06-03 12:39:50.000 154 30854.73 97.64 43555.13 53371.24 2009-06-03 12:39:51.000 154 30854.73 97.65 43555.17 88888.00 2009-06-03 12:39:52.000 154 30854.73 97.65 43555.14 88888.00 2009-06-03 12:39:53.000 154 30854.75 97.64 43555.17 88888.00 2009-06-03 12:39:54.000 154 30854.77 97.64 43555.16 88888.00 2009-06-03 12:39:55.000 154 30854.77 97.66 43555.12 53371.21 2009-06-03 12:39:56.000 154 30854.76 97.67 43555.10 88888.00 2009-06-03 12:39:57.000 154 30854.74 97.69 43555.07 88888.00 2009-06-03 12:39:58.000 154 30854.74 97.65 43555.10 88888.00 2009-06-03 12:39:59.000 154 30854.72 97.62 43555.13 88888.00 2009-06-03 12:40:00.000 154 30854.73 97.64 43555.14 53371.23 2009-06-03 12:40:01.000 154 30854.70 97.62 43555.14 88888.00 2009-06-03 12:40:02.000 154 30854.72 97.66 43555.12 88888.00 2009-06-03 12:40:03.000 154 30854.75 97.70 43555.11 88888.00 2009-06-03 12:40:04.000 154 30854.76 97.71 43555.11 88888.00 2009-06-03 12:40:05.000 154 30854.76 97.69 43555.09 53371.23 2009-06-03 12:40:06.000 154 30854.76 97.65 43555.11 88888.00 2009-06-03 12:40:07.000 154 30854.74 97.63 43555.10 88888.00 2009-06-03 12:40:08.000 154 30854.70 97.65 43555.13 88888.00 2009-06-03 12:40:09.000 154 30854.75 97.68 43555.18 88888.00 2009-06-03 12:40:10.000 154 30854.76 97.68 43555.12 53371.20 2009-06-03 12:40:11.000 154 30854.77 97.70 43555.09 88888.00 2009-06-03 12:40:12.000 154 30854.76 97.66 43555.06 88888.00 2009-06-03 12:40:13.000 154 30854.76 97.67 43555.07 88888.00 2009-06-03 12:40:14.000 154 30854.76 97.66 43555.09 88888.00 2009-06-03 12:40:15.000 154 30854.72 97.69 43555.10 53371.26 2009-06-03 12:40:16.000 154 30854.75 97.73 43555.06 88888.00 2009-06-03 12:40:17.000 154 30854.81 97.72 43555.09 88888.00 2009-06-03 12:40:18.000 154 30854.78 97.72 43555.14 88888.00 2009-06-03 12:40:19.000 154 30854.76 97.72 43555.08 88888.00 2009-06-03 12:40:20.000 154 30854.82 97.72 43555.10 53371.23 2009-06-03 12:40:21.000 154 30854.84 97.69 43555.11 88888.00 2009-06-03 12:40:22.000 154 30854.80 97.69 43555.13 88888.00 2009-06-03 12:40:23.000 154 30854.79 97.69 43555.14 88888.00 2009-06-03 12:40:24.000 154 30854.82 97.72 43555.17 88888.00 2009-06-03 12:40:25.000 154 30854.81 97.71 43555.18 53371.28 2009-06-03 12:40:26.000 154 30854.78 97.67 43555.13 88888.00 2009-06-03 12:40:27.000 154 30854.79 97.67 43555.15 88888.00 2009-06-03 12:40:28.000 154 30854.78 97.71 43555.14 88888.00 2009-06-03 12:40:29.000 154 30854.81 97.68 43555.12 88888.00 2009-06-03 12:40:30.000 154 30854.78 97.67 43555.17 53371.25 2009-06-03 12:40:31.000 154 30854.81 97.63 43555.17 88888.00 2009-06-03 12:40:32.000 154 30854.81 97.62 43555.16 88888.00 2009-06-03 12:40:33.000 154 30854.79 97.61 43555.19 88888.00 2009-06-03 12:40:34.000 154 30854.82 97.66 43555.17 88888.00 2009-06-03 12:40:35.000 154 30854.78 97.66 43555.14 53371.27 2009-06-03 12:40:36.000 154 30854.79 97.64 43555.13 88888.00 2009-06-03 12:40:37.000 154 30854.79 97.64 43555.10 88888.00 2009-06-03 12:40:38.000 154 30854.78 97.63 43555.13 88888.00 2009-06-03 12:40:39.000 154 30854.76 97.62 43555.21 88888.00 2009-06-03 12:40:40.000 154 30854.80 97.66 43555.17 53371.25 2009-06-03 12:40:41.000 154 30854.81 97.71 43555.16 88888.00 2009-06-03 12:40:42.000 154 30854.79 97.72 43555.15 88888.00 2009-06-03 12:40:43.000 154 30854.80 97.69 43555.19 88888.00 2009-06-03 12:40:44.000 154 30854.81 97.66 43555.20 88888.00 2009-06-03 12:40:45.000 154 30854.80 97.68 43555.21 53371.27 2009-06-03 12:40:46.000 154 30854.81 97.69 43555.19 88888.00 2009-06-03 12:40:47.000 154 30854.81 97.66 43555.16 88888.00 2009-06-03 12:40:48.000 154 30854.82 97.67 43555.16 88888.00 2009-06-03 12:40:49.000 154 30854.82 97.68 43555.22 88888.00 2009-06-03 12:40:50.000 154 30854.86 97.69 43555.22 53371.25 2009-06-03 12:40:51.000 154 30854.89 97.68 43555.25 88888.00 2009-06-03 12:40:52.000 154 30854.87 97.69 43555.19 88888.00 2009-06-03 12:40:53.000 154 30854.92 97.68 43555.17 88888.00 2009-06-03 12:40:54.000 154 30854.92 97.70 43555.23 88888.00 2009-06-03 12:40:55.000 154 30854.90 97.72 43555.26 53371.28 2009-06-03 12:40:56.000 154 30854.90 97.71 43555.23 88888.00 2009-06-03 12:40:57.000 154 30854.90 97.71 43555.20 88888.00 2009-06-03 12:40:58.000 154 30854.89 97.68 43555.16 88888.00 2009-06-03 12:40:59.000 154 30854.90 97.69 43555.14 88888.00 2009-06-03 12:41:00.000 154 30854.87 97.67 43555.13 53371.27 2009-06-03 12:41:01.000 154 30854.86 97.66 43555.14 88888.00 2009-06-03 12:41:02.000 154 30854.86 97.68 43555.14 88888.00 2009-06-03 12:41:03.000 154 30854.83 97.67 43555.12 88888.00 2009-06-03 12:41:04.000 154 30854.84 97.64 43555.09 88888.00 2009-06-03 12:41:05.000 154 30854.86 97.63 43555.11 53371.28 2009-06-03 12:41:06.000 154 30854.88 97.65 43555.12 88888.00 2009-06-03 12:41:07.000 154 30854.88 97.67 43555.14 88888.00 2009-06-03 12:41:08.000 154 30854.86 97.72 43555.18 88888.00 2009-06-03 12:41:09.000 154 30854.87 97.74 43555.18 88888.00 2009-06-03 12:41:10.000 154 30854.89 97.70 43555.11 53371.31 2009-06-03 12:41:11.000 154 30854.88 97.66 43555.11 88888.00 2009-06-03 12:41:12.000 154 30854.90 97.66 43555.13 88888.00 2009-06-03 12:41:13.000 154 30854.88 97.68 43555.12 88888.00 2009-06-03 12:41:14.000 154 30854.87 97.69 43555.11 88888.00 2009-06-03 12:41:15.000 154 30854.88 97.67 43555.10 53371.30 2009-06-03 12:41:16.000 154 30854.89 97.66 43555.09 88888.00 2009-06-03 12:41:17.000 154 30854.90 97.67 43555.05 88888.00 2009-06-03 12:41:18.000 154 30854.91 97.68 43555.08 88888.00 2009-06-03 12:41:19.000 154 30854.90 97.63 43555.10 88888.00 2009-06-03 12:41:20.000 154 30854.90 97.64 43555.05 53371.30 2009-06-03 12:41:21.000 154 30854.87 97.66 43555.06 88888.00 2009-06-03 12:41:22.000 154 30854.89 97.66 43555.06 88888.00 2009-06-03 12:41:23.000 154 30854.91 97.71 43555.08 88888.00 2009-06-03 12:41:24.000 154 30854.90 97.75 43555.09 88888.00 2009-06-03 12:41:25.000 154 30854.91 97.69 43555.07 53371.30 2009-06-03 12:41:26.000 154 30854.89 97.64 43555.08 88888.00 2009-06-03 12:41:27.000 154 30854.89 97.63 43555.13 88888.00 2009-06-03 12:41:28.000 154 30854.94 97.67 43555.15 88888.00 2009-06-03 12:41:29.000 154 30854.96 97.69 43555.14 88888.00 2009-06-03 12:41:30.000 154 30854.93 97.64 43555.11 53371.35 2009-06-03 12:41:31.000 154 30854.90 97.65 43555.15 88888.00 2009-06-03 12:41:32.000 154 30854.89 97.63 43555.16 88888.00 2009-06-03 12:41:33.000 154 30854.90 97.65 43555.18 88888.00 2009-06-03 12:41:34.000 154 30854.91 97.67 43555.15 88888.00 2009-06-03 12:41:35.000 154 30854.89 97.69 43555.12 53371.30 2009-06-03 12:41:36.000 154 30854.93 97.68 43555.11 88888.00 2009-06-03 12:41:37.000 154 30854.92 97.69 43555.10 88888.00 2009-06-03 12:41:38.000 154 30854.88 97.66 43555.12 88888.00 2009-06-03 12:41:39.000 154 30854.90 97.64 43555.16 88888.00 2009-06-03 12:41:40.000 154 30854.90 97.71 43555.16 53371.28 2009-06-03 12:41:41.000 154 30854.88 97.70 43555.12 88888.00 2009-06-03 12:41:42.000 154 30854.87 97.69 43555.11 88888.00 2009-06-03 12:41:43.000 154 30854.86 97.64 43555.10 88888.00 2009-06-03 12:41:44.000 154 30854.85 97.64 43555.15 88888.00 2009-06-03 12:41:45.000 154 30854.88 97.63 43555.10 53371.26 2009-06-03 12:41:46.000 154 30854.92 97.65 43555.07 88888.00 2009-06-03 12:41:47.000 154 30854.96 97.65 43555.09 88888.00 2009-06-03 12:41:48.000 154 30854.94 97.65 43555.08 88888.00 2009-06-03 12:41:49.000 154 30854.93 97.66 43555.09 88888.00 2009-06-03 12:41:50.000 154 30854.90 97.66 43555.13 53371.27 2009-06-03 12:41:51.000 154 30854.90 97.66 43555.08 88888.00 2009-06-03 12:41:52.000 154 30854.88 97.66 43555.11 88888.00 2009-06-03 12:41:53.000 154 30854.87 97.67 43555.10 88888.00 2009-06-03 12:41:54.000 154 30854.88 97.64 43555.05 88888.00 2009-06-03 12:41:55.000 154 30854.88 97.65 43555.07 53371.28 2009-06-03 12:41:56.000 154 30854.83 97.68 43555.06 88888.00 2009-06-03 12:41:57.000 154 30854.83 97.62 43555.05 88888.00 2009-06-03 12:41:58.000 154 30854.83 97.59 43555.07 88888.00 2009-06-03 12:41:59.000 154 30854.83 97.63 43555.01 88888.00 2009-06-03 12:42:00.000 154 30854.83 97.64 43555.01 53371.28 2009-06-03 12:42:01.000 154 30854.83 97.64 43555.04 88888.00 2009-06-03 12:42:02.000 154 30854.85 97.64 43555.00 88888.00 2009-06-03 12:42:03.000 154 30854.85 97.66 43555.07 88888.00 2009-06-03 12:42:04.000 154 30854.85 97.67 43555.12 88888.00 2009-06-03 12:42:05.000 154 30854.82 97.66 43555.11 53371.22 2009-06-03 12:42:06.000 154 30854.77 97.56 43555.21 88888.00 2009-06-03 12:42:07.000 154 30854.86 97.60 43555.14 88888.00 2009-06-03 12:42:08.000 154 30854.83 97.62 43555.05 88888.00 2009-06-03 12:42:09.000 154 30854.85 97.67 43555.03 88888.00 2009-06-03 12:42:10.000 154 30854.87 97.76 43554.97 53371.19 2009-06-03 12:42:11.000 154 30854.85 97.68 43555.01 88888.00 2009-06-03 12:42:12.000 154 30854.83 97.65 43555.00 88888.00 2009-06-03 12:42:13.000 154 30854.79 97.61 43555.02 88888.00 2009-06-03 12:42:14.000 154 30854.77 97.57 43555.04 88888.00 2009-06-03 12:42:15.000 154 30854.74 97.55 43555.04 53371.21 2009-06-03 12:42:16.000 154 30854.75 97.54 43555.03 88888.00 2009-06-03 12:42:17.000 154 30854.73 97.55 43555.06 88888.00 2009-06-03 12:42:18.000 154 30854.75 97.59 43555.07 88888.00 2009-06-03 12:42:19.000 154 30854.74 97.58 43555.03 88888.00 2009-06-03 12:42:20.000 154 30854.74 97.53 43555.06 53371.20 2009-06-03 12:42:21.000 154 30854.76 97.55 43555.06 88888.00 2009-06-03 12:42:22.000 154 30854.73 97.57 43555.07 88888.00 2009-06-03 12:42:23.000 154 30854.70 97.53 43555.04 88888.00 2009-06-03 12:42:24.000 154 30854.71 97.53 43555.01 88888.00 2009-06-03 12:42:25.000 154 30854.69 97.51 43555.02 53371.17 2009-06-03 12:42:26.000 154 30854.68 97.53 43555.06 88888.00 2009-06-03 12:42:27.000 154 30854.67 97.54 43555.00 88888.00 2009-06-03 12:42:28.000 154 30854.68 97.53 43555.03 88888.00 2009-06-03 12:42:29.000 154 30854.67 97.50 43555.03 88888.00 2009-06-03 12:42:30.000 154 30854.65 97.53 43555.01 53371.14 2009-06-03 12:42:31.000 154 30854.65 97.53 43555.03 88888.00 2009-06-03 12:42:32.000 154 30854.66 97.50 43554.99 88888.00 2009-06-03 12:42:33.000 154 30854.66 97.47 43554.95 88888.00 2009-06-03 12:42:34.000 154 30854.63 97.49 43554.98 88888.00 2009-06-03 12:42:35.000 154 30854.62 97.53 43555.02 53371.12 2009-06-03 12:42:36.000 154 30854.63 97.50 43555.00 88888.00 2009-06-03 12:42:37.000 154 30854.61 97.46 43555.00 88888.00 2009-06-03 12:42:38.000 154 30854.63 97.50 43555.04 88888.00 2009-06-03 12:42:39.000 154 30854.64 97.52 43555.01 88888.00 2009-06-03 12:42:40.000 154 30854.63 97.49 43554.96 53371.09 2009-06-03 12:42:41.000 154 30854.64 97.48 43554.99 88888.00 2009-06-03 12:42:42.000 154 30854.57 97.49 43555.04 88888.00 2009-06-03 12:42:43.000 154 30854.57 97.45 43555.06 88888.00 2009-06-03 12:42:44.000 154 30854.59 97.44 43555.03 88888.00 2009-06-03 12:42:45.000 154 30854.58 97.46 43555.00 53371.10 2009-06-03 12:42:46.000 154 30854.57 97.49 43555.01 88888.00 2009-06-03 12:42:47.000 154 30854.56 97.52 43555.02 88888.00 2009-06-03 12:42:48.000 154 30854.55 97.49 43555.03 88888.00 2009-06-03 12:42:49.000 154 30854.55 97.48 43554.98 88888.00 2009-06-03 12:42:50.000 154 30854.56 97.52 43554.96 53371.04 2009-06-03 12:42:51.000 154 30854.58 97.51 43554.99 88888.00 2009-06-03 12:42:52.000 154 30854.50 97.49 43554.94 88888.00 2009-06-03 12:42:53.000 154 30854.54 97.49 43554.93 88888.00 2009-06-03 12:42:54.000 154 30854.55 97.45 43554.93 88888.00 2009-06-03 12:42:55.000 154 30854.56 97.45 43554.97 53371.03 2009-06-03 12:42:56.000 154 30854.54 97.44 43554.93 88888.00 2009-06-03 12:42:57.000 154 30854.51 97.41 43554.89 88888.00 2009-06-03 12:42:58.000 154 30854.49 97.44 43554.88 88888.00 2009-06-03 12:42:59.000 154 30854.48 97.42 43554.90 88888.00 2009-06-03 12:43:00.000 154 30854.50 97.38 43554.86 53370.98 2009-06-03 12:43:01.000 154 30854.51 97.35 43554.85 88888.00 2009-06-03 12:43:02.000 154 30854.50 97.36 43554.88 88888.00 2009-06-03 12:43:03.000 154 30854.47 97.35 43554.87 88888.00 2009-06-03 12:43:04.000 154 30854.48 97.41 43554.88 88888.00 2009-06-03 12:43:05.000 154 30854.46 97.44 43554.92 53370.98 2009-06-03 12:43:06.000 154 30854.46 97.44 43554.88 88888.00 2009-06-03 12:43:07.000 154 30854.46 97.41 43554.85 88888.00 2009-06-03 12:43:08.000 154 30854.42 97.37 43554.90 88888.00 2009-06-03 12:43:09.000 154 30854.43 97.40 43554.92 88888.00 2009-06-03 12:43:10.000 154 30854.44 97.42 43554.88 53370.99 2009-06-03 12:43:11.000 154 30854.42 97.39 43554.83 88888.00 2009-06-03 12:43:12.000 154 30854.41 97.38 43554.85 88888.00 2009-06-03 12:43:13.000 154 30854.41 97.41 43554.86 88888.00 2009-06-03 12:43:14.000 154 30854.38 97.41 43554.83 88888.00 2009-06-03 12:43:15.000 154 30854.42 97.40 43554.79 53370.94 2009-06-03 12:43:16.000 154 30854.44 97.36 43554.81 88888.00 2009-06-03 12:43:17.000 154 30854.41 97.36 43554.83 88888.00 2009-06-03 12:43:18.000 154 30854.45 97.39 43554.85 88888.00 2009-06-03 12:43:19.000 154 30854.44 97.36 43554.87 88888.00 2009-06-03 12:43:20.000 154 30854.41 97.33 43554.89 53370.92 2009-06-03 12:43:21.000 154 30854.41 97.34 43554.87 88888.00 2009-06-03 12:43:22.000 154 30854.41 97.34 43554.89 88888.00 2009-06-03 12:43:23.000 154 30854.43 97.31 43554.91 88888.00 2009-06-03 12:43:24.000 154 30854.42 97.30 43554.94 88888.00 2009-06-03 12:43:25.000 154 30854.40 97.32 43554.97 53370.91 2009-06-03 12:43:26.000 154 30854.35 97.30 43554.97 88888.00 2009-06-03 12:43:27.000 154 30854.38 97.30 43554.99 88888.00 2009-06-03 12:43:28.000 154 30854.39 97.29 43555.00 88888.00 2009-06-03 12:43:29.000 154 30854.39 97.31 43554.91 88888.00 2009-06-03 12:43:30.000 154 30854.38 97.31 43554.86 53370.88 2009-06-03 12:43:31.000 154 30854.36 97.31 43554.83 88888.00 2009-06-03 12:43:32.000 154 30854.35 97.31 43554.88 88888.00 2009-06-03 12:43:33.000 154 30854.34 97.31 43554.91 88888.00 2009-06-03 12:43:34.000 154 30854.34 97.30 43554.90 88888.00 2009-06-03 12:43:35.000 154 30854.36 97.33 43554.94 53370.89 2009-06-03 12:43:36.000 154 30854.38 97.34 43554.88 88888.00 2009-06-03 12:43:37.000 154 30854.36 97.34 43554.90 88888.00 2009-06-03 12:43:38.000 154 30854.36 97.34 43554.91 88888.00 2009-06-03 12:43:39.000 154 30854.38 97.34 43554.94 88888.00 2009-06-03 12:43:40.000 154 30854.39 97.29 43554.90 53370.87 2009-06-03 12:43:41.000 154 30854.38 97.30 43554.91 88888.00 2009-06-03 12:43:42.000 154 30854.37 97.26 43554.89 88888.00 2009-06-03 12:43:43.000 154 30854.38 97.25 43554.83 88888.00 2009-06-03 12:43:44.000 154 30854.37 97.28 43554.85 88888.00 2009-06-03 12:43:45.000 154 30854.34 97.31 43554.89 53370.89 2009-06-03 12:43:46.000 154 30854.29 97.28 43554.86 88888.00 2009-06-03 12:43:47.000 154 30854.35 97.30 43554.90 88888.00 2009-06-03 12:43:48.000 154 30854.41 97.31 43554.90 88888.00 2009-06-03 12:43:49.000 154 30854.42 97.31 43554.89 88888.00 2009-06-03 12:43:50.000 154 30854.40 97.32 43554.89 53370.87 2009-06-03 12:43:51.000 154 30854.39 97.28 43554.89 88888.00 2009-06-03 12:43:52.000 154 30854.37 97.29 43554.93 88888.00 2009-06-03 12:43:53.000 154 30854.34 97.28 43554.93 88888.00 2009-06-03 12:43:54.000 154 30854.38 97.33 43554.93 88888.00 2009-06-03 12:43:55.000 154 30854.40 97.30 43554.89 53370.86 2009-06-03 12:43:56.000 154 30854.39 97.30 43554.89 88888.00 2009-06-03 12:43:57.000 154 30854.39 97.33 43554.91 88888.00 2009-06-03 12:43:58.000 154 30854.36 97.27 43554.88 88888.00 2009-06-03 12:43:59.000 154 30854.37 97.27 43554.90 88888.00 2009-06-03 12:44:00.000 154 30854.38 97.27 43554.93 53370.87 2009-06-03 12:44:01.000 154 30854.34 97.27 43554.94 88888.00 2009-06-03 12:44:02.000 154 30854.32 97.19 43554.92 88888.00 2009-06-03 12:44:03.000 154 30854.35 97.18 43554.90 88888.00 2009-06-03 12:44:04.000 154 30854.37 97.25 43554.92 88888.00 2009-06-03 12:44:05.000 154 30854.39 97.24 43554.92 53370.86 2009-06-03 12:44:06.000 154 30854.40 97.19 43554.90 88888.00 2009-06-03 12:44:07.000 154 30854.40 97.16 43554.91 88888.00 2009-06-03 12:44:08.000 154 30854.40 97.19 43554.92 88888.00 2009-06-03 12:44:09.000 154 30854.39 97.16 43554.90 88888.00 2009-06-03 12:44:10.000 154 30854.35 97.17 43554.88 53370.84 2009-06-03 12:44:11.000 154 30854.37 97.18 43554.95 88888.00 2009-06-03 12:44:12.000 154 30854.39 97.17 43554.98 88888.00 2009-06-03 12:44:13.000 154 30854.38 97.14 43554.95 88888.00 2009-06-03 12:44:14.000 154 30854.35 97.11 43554.94 88888.00 2009-06-03 12:44:15.000 154 30854.34 97.14 43554.93 53370.88 2009-06-03 12:44:16.000 154 30854.35 97.14 43554.93 88888.00 2009-06-03 12:44:17.000 154 30854.34 97.14 43554.86 88888.00 2009-06-03 12:44:18.000 154 30854.33 97.12 43554.90 88888.00 2009-06-03 12:44:19.000 154 30854.35 97.13 43554.91 88888.00 2009-06-03 12:44:20.000 154 30854.34 97.11 43554.88 53370.88 2009-06-03 12:44:21.000 154 30854.36 97.12 43554.92 88888.00 2009-06-03 12:44:22.000 154 30854.32 97.10 43554.91 88888.00 2009-06-03 12:44:23.000 154 30854.32 97.14 43554.93 88888.00 2009-06-03 12:44:24.000 154 30854.35 97.18 43554.90 88888.00 2009-06-03 12:44:25.000 154 30854.35 97.19 43554.84 53370.87 2009-06-03 12:44:26.000 154 30854.34 97.22 43554.86 88888.00 2009-06-03 12:44:27.000 154 30854.36 97.19 43554.94 88888.00 2009-06-03 12:44:28.000 154 30854.32 97.16 43554.97 88888.00 2009-06-03 12:44:29.000 154 30854.20 97.06 43555.08 88888.00 2009-06-03 12:44:30.000 154 30854.32 97.14 43555.03 53370.82 2009-06-03 12:44:31.000 154 30854.35 97.16 43554.98 88888.00 2009-06-03 12:44:32.000 154 30854.36 97.17 43554.98 88888.00 2009-06-03 12:44:33.000 154 30854.34 97.13 43554.91 88888.00 2009-06-03 12:44:34.000 154 30854.31 97.13 43554.89 88888.00 2009-06-03 12:44:35.000 154 30854.35 97.12 43554.90 53370.81 2009-06-03 12:44:36.000 154 30854.33 97.11 43554.91 88888.00 2009-06-03 12:44:37.000 154 30854.37 97.10 43554.89 88888.00 2009-06-03 12:44:38.000 154 30854.38 97.07 43554.88 88888.00 2009-06-03 12:44:39.000 154 30854.35 97.07 43554.94 88888.00 2009-06-03 12:44:40.000 154 30854.34 97.08 43554.98 53370.84 2009-06-03 12:44:41.000 154 30854.38 97.10 43554.99 88888.00 2009-06-03 12:44:42.000 154 30854.38 97.08 43555.01 88888.00 2009-06-03 12:44:43.000 154 30854.40 97.07 43555.04 88888.00 2009-06-03 12:44:44.000 154 30854.38 97.10 43555.04 88888.00 2009-06-03 12:44:45.000 154 30854.36 97.10 43555.00 53370.85 2009-06-03 12:44:46.000 154 30854.40 97.09 43554.99 88888.00 2009-06-03 12:44:47.000 154 30854.41 97.05 43554.95 88888.00 2009-06-03 12:44:48.000 154 30854.39 97.01 43554.98 88888.00 2009-06-03 12:44:49.000 154 30854.40 97.05 43555.02 88888.00 2009-06-03 12:44:50.000 154 30854.42 97.11 43555.07 53370.86 2009-06-03 12:44:51.000 154 30854.38 97.10 43555.01 88888.00 2009-06-03 12:44:52.000 154 30854.37 97.07 43554.98 88888.00 2009-06-03 12:44:53.000 154 30854.37 97.10 43555.01 88888.00 2009-06-03 12:44:54.000 154 30854.36 97.11 43555.02 88888.00 2009-06-03 12:44:55.000 154 30854.40 97.09 43554.99 53370.88 2009-06-03 12:44:56.000 154 30854.41 97.10 43554.95 88888.00 2009-06-03 12:44:57.000 154 30854.39 97.11 43554.92 88888.00 2009-06-03 12:44:58.000 154 30854.36 97.06 43554.99 88888.00 2009-06-03 12:44:59.000 154 30854.37 97.04 43555.00 88888.00 2009-06-03 12:45:00.000 154 30854.39 97.06 43554.96 53370.87 2009-06-03 12:45:01.000 154 30854.41 97.06 43554.95 88888.00 2009-06-03 12:45:02.000 154 30854.39 97.06 43554.90 88888.00 2009-06-03 12:45:03.000 154 30854.39 97.08 43554.86 88888.00 2009-06-03 12:45:04.000 154 30854.41 97.07 43554.84 88888.00 2009-06-03 12:45:05.000 154 30854.41 97.08 43554.82 53370.88 2009-06-03 12:45:06.000 154 30854.39 97.08 43554.83 88888.00 2009-06-03 12:45:07.000 154 30854.40 97.11 43554.88 88888.00 2009-06-03 12:45:08.000 154 30854.40 97.11 43554.90 88888.00 2009-06-03 12:45:09.000 154 30854.40 97.10 43554.89 88888.00 2009-06-03 12:45:10.000 154 30854.37 97.11 43554.93 53370.87 2009-06-03 12:45:11.000 154 30854.39 97.14 43554.95 88888.00 2009-06-03 12:45:12.000 154 30854.39 97.10 43554.94 88888.00 2009-06-03 12:45:13.000 154 30854.40 97.12 43554.93 88888.00 2009-06-03 12:45:14.000 154 30854.41 97.09 43554.87 88888.00 2009-06-03 12:45:15.000 154 30854.38 97.10 43554.87 53370.89 2009-06-03 12:45:16.000 154 30854.37 97.11 43554.87 88888.00 2009-06-03 12:45:17.000 154 30854.37 97.12 43554.93 88888.00 2009-06-03 12:45:18.000 154 30854.37 97.08 43555.00 88888.00 2009-06-03 12:45:19.000 154 30854.39 97.08 43554.95 88888.00 2009-06-03 12:45:20.000 154 30854.42 97.11 43554.88 53370.90 2009-06-03 12:45:21.000 154 30854.40 97.10 43554.93 88888.00 2009-06-03 12:45:22.000 154 30854.37 97.10 43554.97 88888.00 2009-06-03 12:45:23.000 154 30854.39 97.09 43555.01 88888.00 2009-06-03 12:45:24.000 154 30854.40 97.11 43554.98 88888.00 2009-06-03 12:45:25.000 154 30854.43 97.14 43554.96 53370.90 2009-06-03 12:45:26.000 154 30854.42 97.13 43555.00 88888.00 2009-06-03 12:45:27.000 154 30854.42 97.13 43555.03 88888.00 2009-06-03 12:45:28.000 154 30854.43 97.15 43554.99 88888.00 2009-06-03 12:45:29.000 154 30854.43 97.16 43554.98 88888.00 2009-06-03 12:45:30.000 154 30854.42 97.09 43554.94 53370.91 2009-06-03 12:45:31.000 154 30854.44 97.10 43554.95 88888.00 2009-06-03 12:45:32.000 154 30854.42 97.14 43554.91 88888.00 2009-06-03 12:45:33.000 154 30854.40 97.13 43554.93 88888.00 2009-06-03 12:45:34.000 154 30854.40 97.12 43554.96 88888.00 2009-06-03 12:45:35.000 154 30854.45 97.13 43554.96 53370.91 2009-06-03 12:45:36.000 154 30854.47 97.11 43554.90 88888.00 2009-06-03 12:45:37.000 154 30854.45 97.15 43554.90 88888.00 2009-06-03 12:45:38.000 154 30854.46 97.15 43554.90 88888.00 2009-06-03 12:45:39.000 154 30854.45 97.15 43554.91 88888.00 2009-06-03 12:45:40.000 154 30854.45 97.13 43554.94 53370.84 2009-06-03 12:45:41.000 154 30854.44 97.13 43554.94 88888.00 2009-06-03 12:45:42.000 154 30854.46 97.09 43554.94 88888.00 2009-06-03 12:45:43.000 154 30854.48 97.10 43554.97 88888.00 2009-06-03 12:45:44.000 154 30854.46 97.12 43554.98 88888.00 2009-06-03 12:45:45.000 154 30854.43 97.10 43555.02 53370.92 2009-06-03 12:45:46.000 154 30854.37 97.03 43555.12 88888.00 2009-06-03 12:45:47.000 154 30854.45 97.10 43555.03 88888.00 2009-06-03 12:45:48.000 154 30854.46 97.13 43554.96 88888.00 2009-06-03 12:45:49.000 154 30854.46 97.16 43554.95 88888.00 2009-06-03 12:45:50.000 154 30854.43 97.20 43555.01 53370.93 2009-06-03 12:45:51.000 154 30854.43 97.41 43555.22 88888.00 2009-06-03 12:45:52.000 154 30854.52 97.25 43555.04 88888.00 2009-06-03 12:45:53.000 154 30854.49 97.25 43554.99 88888.00 2009-06-03 12:45:54.000 154 30854.50 97.25 43555.04 88888.00 2009-06-03 12:45:55.000 154 30854.50 97.25 43555.04 53370.96 2009-06-03 12:45:56.000 154 30854.47 97.23 43555.03 88888.00 2009-06-03 12:45:57.000 154 30854.47 97.24 43555.02 88888.00 2009-06-03 12:45:58.000 154 30854.48 97.21 43554.99 88888.00 2009-06-03 12:45:59.000 154 30854.49 97.23 43554.95 88888.00 2009-06-03 12:46:00.000 154 30854.47 97.26 43554.93 53370.94 2009-06-03 12:46:01.000 154 30854.49 97.23 43554.93 88888.00 2009-06-03 12:46:02.000 154 30854.50 97.23 43554.95 88888.00 2009-06-03 12:46:03.000 154 30854.50 97.27 43555.00 88888.00 2009-06-03 12:46:04.000 154 30854.50 97.28 43554.96 88888.00 2009-06-03 12:46:05.000 154 30854.52 97.30 43554.97 53370.97 2009-06-03 12:46:06.000 154 30854.54 97.26 43554.96 88888.00 2009-06-03 12:46:07.000 154 30854.50 97.24 43554.98 88888.00 2009-06-03 12:46:08.000 154 30854.49 97.24 43554.99 88888.00 2009-06-03 12:46:09.000 154 30854.50 97.26 43554.97 88888.00 2009-06-03 12:46:10.000 154 30854.49 97.25 43554.94 53370.94 2009-06-03 12:46:11.000 154 30854.49 97.24 43554.93 88888.00 2009-06-03 12:46:12.000 154 30854.51 97.26 43554.94 88888.00 2009-06-03 12:46:13.000 154 30854.48 97.28 43554.96 88888.00 2009-06-03 12:46:14.000 154 30854.46 97.27 43554.96 88888.00 2009-06-03 12:46:15.000 154 30854.46 97.25 43554.98 53370.95 2009-06-03 12:46:16.000 154 30854.44 97.27 43555.01 88888.00 2009-06-03 12:46:17.000 154 30854.46 97.28 43555.00 88888.00 2009-06-03 12:46:18.000 154 30854.49 97.28 43555.02 88888.00 2009-06-03 12:46:19.000 154 30854.46 97.32 43554.96 88888.00 2009-06-03 12:46:20.000 154 30854.49 97.36 43554.96 53370.94 2009-06-03 12:46:21.000 154 30854.50 97.38 43554.97 88888.00 2009-06-03 12:46:22.000 154 30854.48 97.39 43554.99 88888.00 2009-06-03 12:46:23.000 154 30854.49 97.39 43554.99 88888.00 2009-06-03 12:46:24.000 154 30854.48 97.41 43554.98 88888.00 2009-06-03 12:46:25.000 154 30854.48 97.34 43554.93 53370.94 2009-06-03 12:46:26.000 154 30854.49 97.34 43554.92 88888.00 2009-06-03 12:46:27.000 154 30854.48 97.33 43554.98 88888.00 2009-06-03 12:46:28.000 154 30854.45 97.32 43555.00 88888.00 2009-06-03 12:46:29.000 154 30854.42 97.32 43555.02 88888.00 2009-06-03 12:46:30.000 154 30854.38 97.34 43555.02 53370.91 2009-06-03 12:46:31.000 154 30854.40 97.39 43554.95 88888.00 2009-06-03 12:46:32.000 154 30854.45 97.37 43554.95 88888.00 2009-06-03 12:46:33.000 154 30854.45 97.37 43554.98 88888.00 2009-06-03 12:46:34.000 154 30854.47 97.38 43554.96 88888.00 2009-06-03 12:46:35.000 154 30854.45 97.37 43554.95 53370.91 2009-06-03 12:46:36.000 154 30854.47 97.37 43554.95 88888.00 2009-06-03 12:46:37.000 154 30854.49 97.36 43554.95 88888.00 2009-06-03 12:46:38.000 154 30854.44 97.35 43554.93 88888.00 2009-06-03 12:46:39.000 154 30854.42 97.36 43554.92 88888.00 2009-06-03 12:46:40.000 154 30854.44 97.33 43554.91 53370.89 2009-06-03 12:46:41.000 154 30854.47 97.34 43554.89 88888.00 2009-06-03 12:46:42.000 154 30854.45 97.33 43554.94 88888.00 2009-06-03 12:46:43.000 154 30854.43 97.31 43554.88 88888.00 2009-06-03 12:46:44.000 154 30854.40 97.34 43554.87 88888.00 2009-06-03 12:46:45.000 154 30854.38 97.39 43554.91 53370.90 2009-06-03 12:46:46.000 154 30854.40 97.39 43554.93 88888.00 2009-06-03 12:46:47.000 154 30854.38 97.38 43554.90 88888.00 2009-06-03 12:46:48.000 154 30854.38 97.34 43554.91 88888.00 2009-06-03 12:46:49.000 154 30854.37 97.35 43554.94 88888.00 2009-06-03 12:46:50.000 154 30854.42 97.35 43554.95 53370.88 2009-06-03 12:46:51.000 154 30854.43 97.36 43554.99 88888.00 2009-06-03 12:46:52.000 154 30854.47 97.41 43554.97 88888.00 2009-06-03 12:46:53.000 154 30854.44 97.43 43554.93 88888.00 2009-06-03 12:46:54.000 154 30854.45 97.41 43554.96 88888.00 2009-06-03 12:46:55.000 154 30854.43 97.38 43554.93 53370.90 2009-06-03 12:46:56.000 154 30854.44 97.35 43554.88 88888.00 2009-06-03 12:46:57.000 154 30854.46 97.35 43554.89 88888.00 2009-06-03 12:46:58.000 154 30854.44 97.41 43554.93 88888.00 2009-06-03 12:46:59.000 154 30854.47 97.40 43554.92 88888.00 2009-06-03 12:47:00.000 154 30854.43 97.38 43554.91 53370.89 2009-06-03 12:47:01.000 154 30854.43 97.37 43554.93 88888.00 2009-06-03 12:47:02.000 154 30854.41 97.37 43554.99 88888.00 2009-06-03 12:47:03.000 154 30854.42 97.41 43555.05 88888.00 2009-06-03 12:47:04.000 154 30854.44 97.37 43555.04 88888.00 2009-06-03 12:47:05.000 154 30854.43 97.35 43554.98 53370.88 2009-06-03 12:47:06.000 154 30854.43 97.34 43554.96 88888.00 2009-06-03 12:47:07.000 154 30854.45 97.34 43554.96 88888.00 2009-06-03 12:47:08.000 154 30854.42 97.34 43554.96 88888.00 2009-06-03 12:47:09.000 154 30854.41 97.36 43554.93 88888.00 2009-06-03 12:47:10.000 154 30854.41 97.40 43554.93 53370.89 2009-06-03 12:47:11.000 154 30854.43 97.39 43554.86 88888.00 2009-06-03 12:47:12.000 154 30854.43 97.39 43554.85 88888.00 2009-06-03 12:47:13.000 154 30854.46 97.41 43554.82 88888.00 2009-06-03 12:47:14.000 154 30854.45 97.42 43554.82 88888.00 2009-06-03 12:47:15.000 154 30854.45 97.49 43554.89 53370.88 2009-06-03 12:47:16.000 154 30854.46 97.45 43554.88 88888.00 2009-06-03 12:47:17.000 154 30854.48 97.45 43554.90 88888.00 2009-06-03 12:47:18.000 154 30854.48 97.43 43554.90 88888.00 2009-06-03 12:47:19.000 154 30854.49 97.44 43554.96 88888.00 2009-06-03 12:47:20.000 154 30854.47 97.46 43554.92 53370.90 2009-06-03 12:47:21.000 154 30854.51 97.49 43554.93 88888.00 2009-06-03 12:47:22.000 154 30854.51 97.48 43554.97 88888.00 2009-06-03 12:47:23.000 154 30854.49 97.46 43554.99 88888.00 2009-06-03 12:47:24.000 154 30854.49 97.43 43554.95 88888.00 2009-06-03 12:47:25.000 154 30854.48 97.42 43554.93 53370.89 2009-06-03 12:47:26.000 154 30854.50 97.42 43554.92 88888.00 2009-06-03 12:47:27.000 154 30854.50 97.41 43554.92 88888.00 2009-06-03 12:47:28.000 154 30854.53 97.41 43554.91 88888.00 2009-06-03 12:47:29.000 154 30854.52 97.38 43554.89 88888.00 2009-06-03 12:47:30.000 154 30854.51 97.41 43554.90 53370.92 2009-06-03 12:47:31.000 154 30854.50 97.45 43554.95 88888.00 2009-06-03 12:47:32.000 154 30854.48 97.46 43554.96 88888.00 2009-06-03 12:47:33.000 154 30854.49 97.50 43554.97 88888.00 2009-06-03 12:47:34.000 154 30854.53 97.50 43554.96 88888.00 2009-06-03 12:47:35.000 154 30854.52 97.48 43554.95 53370.91 2009-06-03 12:47:36.000 154 30854.50 97.46 43554.93 88888.00 2009-06-03 12:47:37.000 154 30854.54 97.47 43554.92 88888.00 2009-06-03 12:47:38.000 154 30854.50 97.45 43554.92 88888.00 2009-06-03 12:47:39.000 154 30854.51 97.44 43554.95 88888.00 2009-06-03 12:47:40.000 154 30854.50 97.44 43554.93 53370.92 2009-06-03 12:47:41.000 154 30854.50 97.45 43554.92 88888.00 2009-06-03 12:47:42.000 154 30854.53 97.48 43554.98 88888.00 2009-06-03 12:47:43.000 154 30854.55 97.46 43555.03 88888.00 2009-06-03 12:47:44.000 154 30854.52 97.44 43555.00 88888.00 2009-06-03 12:47:45.000 154 30854.51 97.44 43554.94 53370.93 2009-06-03 12:47:46.000 154 30854.49 97.42 43554.93 88888.00 2009-06-03 12:47:47.000 154 30854.48 97.41 43554.97 88888.00 2009-06-03 12:47:48.000 154 30854.46 97.37 43554.95 88888.00 2009-06-03 12:47:49.000 154 30854.49 97.35 43554.93 88888.00 2009-06-03 12:47:50.000 154 30854.50 97.40 43554.98 53370.98 2009-06-03 12:47:51.000 154 30854.52 97.42 43555.00 88888.00 2009-06-03 12:47:52.000 154 30854.59 97.33 43554.96 88888.00 2009-06-03 12:47:53.000 154 30854.56 97.36 43554.86 88888.00 2009-06-03 12:47:54.000 154 30854.51 97.39 43554.92 88888.00 2009-06-03 12:47:55.000 154 30854.50 97.39 43554.96 53370.86 2009-06-03 12:47:56.000 154 30854.49 97.40 43555.01 88888.00 2009-06-03 12:47:57.000 154 30854.50 97.42 43555.04 88888.00 2009-06-03 12:47:58.000 154 30854.56 97.42 43554.98 88888.00 2009-06-03 12:47:59.000 154 30854.56 97.39 43554.99 88888.00 2009-06-03 12:48:00.000 154 30854.54 97.36 43554.97 53370.94 2009-06-03 12:48:01.000 154 30854.54 97.35 43554.92 88888.00 2009-06-03 12:48:02.000 154 30854.52 97.33 43554.90 88888.00 2009-06-03 12:48:03.000 154 30854.53 97.37 43554.95 88888.00 2009-06-03 12:48:04.000 154 30854.54 97.34 43554.99 88888.00 2009-06-03 12:48:05.000 154 30854.56 97.27 43554.96 53370.96 2009-06-03 12:48:06.000 154 30854.58 97.32 43555.00 88888.00 2009-06-03 12:48:07.000 154 30854.60 97.36 43554.98 88888.00 2009-06-03 12:48:08.000 154 30854.61 97.36 43555.01 88888.00 2009-06-03 12:48:09.000 154 30854.59 97.34 43554.96 88888.00 2009-06-03 12:48:10.000 154 30854.57 97.36 43554.93 53370.96 2009-06-03 12:48:11.000 154 30854.55 97.36 43554.99 88888.00 2009-06-03 12:48:12.000 154 30854.59 97.35 43554.97 88888.00 2009-06-03 12:48:13.000 154 30854.55 97.29 43554.97 88888.00 2009-06-03 12:48:14.000 154 30854.59 97.30 43554.98 88888.00 2009-06-03 12:48:15.000 154 30854.62 97.35 43555.01 53370.99 2009-06-03 12:48:16.000 154 30854.60 97.34 43555.06 88888.00 2009-06-03 12:48:17.000 154 30854.59 97.27 43555.00 88888.00 2009-06-03 12:48:18.000 154 30854.56 97.29 43554.99 88888.00 2009-06-03 12:48:19.000 154 30854.58 97.29 43555.00 88888.00 2009-06-03 12:48:20.000 154 30854.58 97.28 43555.07 53371.02 2009-06-03 12:48:21.000 154 30854.56 97.28 43555.02 88888.00 2009-06-03 12:48:22.000 154 30854.58 97.30 43555.03 88888.00 2009-06-03 12:48:23.000 154 30854.56 97.28 43555.05 88888.00 2009-06-03 12:48:24.000 154 30854.53 97.24 43554.98 88888.00 2009-06-03 12:48:25.000 154 30854.55 97.26 43554.93 53371.00 2009-06-03 12:48:26.000 154 30854.58 97.24 43554.93 88888.00 2009-06-03 12:48:27.000 154 30854.62 97.22 43554.97 88888.00 2009-06-03 12:48:28.000 154 30854.63 97.22 43554.99 88888.00 2009-06-03 12:48:29.000 154 30854.66 97.23 43554.99 88888.00 2009-06-03 12:48:30.000 154 30854.67 97.25 43555.00 53371.03 2009-06-03 12:48:31.000 154 30854.64 97.22 43554.97 88888.00 2009-06-03 12:48:32.000 154 30854.65 97.19 43554.99 88888.00 2009-06-03 12:48:33.000 154 30854.68 97.23 43555.03 88888.00 2009-06-03 12:48:34.000 154 30854.64 97.22 43555.01 88888.00 2009-06-03 12:48:35.000 154 30854.63 97.25 43555.01 53371.07 2009-06-03 12:48:36.000 154 30854.68 97.24 43554.96 88888.00 2009-06-03 12:48:37.000 154 30854.72 97.24 43554.94 88888.00 2009-06-03 12:48:38.000 154 30854.70 97.27 43554.99 88888.00 2009-06-03 12:48:39.000 154 30854.68 97.29 43555.02 88888.00 2009-06-03 12:48:40.000 154 30854.71 97.28 43554.98 53371.07 2009-06-03 12:48:41.000 154 30854.74 97.28 43554.96 88888.00 2009-06-03 12:48:42.000 154 30854.75 97.26 43554.99 88888.00 2009-06-03 12:48:43.000 154 30854.76 97.23 43555.04 88888.00 2009-06-03 12:48:44.000 154 30854.75 97.22 43555.06 88888.00 2009-06-03 12:48:45.000 154 30854.77 97.22 43555.07 53371.06 2009-06-03 12:48:46.000 154 30854.75 97.23 43555.06 88888.00 2009-06-03 12:48:47.000 154 30854.73 97.23 43555.02 88888.00 2009-06-03 12:48:48.000 154 30854.77 97.22 43555.06 88888.00 2009-06-03 12:48:49.000 154 30854.79 97.20 43555.07 88888.00 2009-06-03 12:48:50.000 154 30854.79 97.19 43554.99 53371.10 2009-06-03 12:48:51.000 154 30854.78 97.18 43554.95 88888.00 2009-06-03 12:48:52.000 154 30854.77 97.18 43554.94 88888.00 2009-06-03 12:48:53.000 154 30854.79 97.20 43554.97 88888.00 2009-06-03 12:48:54.000 154 30854.79 97.20 43554.99 88888.00 2009-06-03 12:48:55.000 154 30854.79 97.18 43555.07 53371.13 2009-06-03 12:48:56.000 154 30854.76 97.17 43555.07 88888.00 2009-06-03 12:48:57.000 154 30854.80 97.18 43555.05 88888.00 2009-06-03 12:48:58.000 154 30854.83 97.18 43555.07 88888.00 2009-06-03 12:48:59.000 154 30854.83 97.21 43555.08 88888.00 2009-06-03 12:49:00.000 154 30854.84 97.20 43555.09 53371.13 2009-06-03 12:49:01.000 154 30854.82 97.16 43555.00 88888.00 2009-06-03 12:49:02.000 154 30854.82 97.17 43554.99 88888.00 2009-06-03 12:49:03.000 154 30854.82 97.16 43555.00 88888.00 2009-06-03 12:49:04.000 154 30854.83 97.17 43555.00 88888.00 2009-06-03 12:49:05.000 154 30854.89 97.21 43554.98 53371.16 2009-06-03 12:49:06.000 154 30854.92 97.17 43554.93 88888.00 2009-06-03 12:49:07.000 154 30854.85 97.11 43554.97 88888.00 2009-06-03 12:49:08.000 154 30854.88 97.15 43555.02 88888.00 2009-06-03 12:49:09.000 154 30854.85 97.13 43555.04 88888.00 2009-06-03 12:49:10.000 154 30854.86 97.11 43555.08 53371.19 2009-06-03 12:49:11.000 154 30854.86 97.16 43555.10 88888.00 2009-06-03 12:49:12.000 154 30854.88 97.17 43555.07 88888.00 2009-06-03 12:49:13.000 154 30854.91 97.16 43555.11 88888.00 2009-06-03 12:49:14.000 154 30854.91 97.15 43555.13 88888.00 2009-06-03 12:49:15.000 154 30854.94 97.14 43555.12 53371.20 2009-06-03 12:49:16.000 154 30854.92 97.14 43555.09 88888.00 2009-06-03 12:49:17.000 154 30854.91 97.15 43555.07 88888.00 2009-06-03 12:49:18.000 154 30854.93 97.19 43555.06 88888.00 2009-06-03 12:49:19.000 154 30854.93 97.20 43555.06 88888.00 2009-06-03 12:49:20.000 154 30854.94 97.17 43555.08 53371.23 2009-06-03 12:49:21.000 154 30854.93 97.15 43555.06 88888.00 2009-06-03 12:49:22.000 154 30854.94 97.18 43555.04 88888.00 2009-06-03 12:49:23.000 154 30854.95 97.18 43555.07 88888.00 2009-06-03 12:49:24.000 154 30854.97 97.20 43555.10 88888.00 2009-06-03 12:49:25.000 154 30854.96 97.17 43555.12 53371.27 2009-06-03 12:49:26.000 154 30854.93 97.20 43555.06 88888.00 2009-06-03 12:49:27.000 154 30854.94 97.19 43555.07 88888.00 2009-06-03 12:49:28.000 154 30855.00 97.18 43555.07 88888.00 2009-06-03 12:49:29.000 154 30855.01 97.23 43555.07 88888.00 2009-06-03 12:49:30.000 154 30855.01 97.23 43555.09 53371.31 2009-06-03 12:49:31.000 154 30855.04 97.21 43555.14 88888.00 2009-06-03 12:49:32.000 154 30855.02 97.25 43555.14 88888.00 2009-06-03 12:49:33.000 154 30855.03 97.22 43555.15 88888.00 2009-06-03 12:49:34.000 154 30855.03 97.18 43555.14 88888.00 2009-06-03 12:49:35.000 154 30855.06 97.25 43555.10 53371.31 2009-06-03 12:49:36.000 154 30855.02 97.23 43555.06 88888.00 2009-06-03 12:49:37.000 154 30855.03 97.20 43555.04 88888.00 2009-06-03 12:49:38.000 154 30855.06 97.23 43555.09 88888.00 2009-06-03 12:49:39.000 154 30855.05 97.24 43555.12 88888.00 2009-06-03 12:49:40.000 154 30855.07 97.24 43555.11 53371.33 2009-06-03 12:49:41.000 154 30855.03 97.24 43555.07 88888.00 2009-06-03 12:49:42.000 154 30855.04 97.25 43555.12 88888.00 2009-06-03 12:49:43.000 154 30855.08 97.26 43555.12 88888.00 2009-06-03 12:49:44.000 154 30855.08 97.27 43555.09 88888.00 2009-06-03 12:49:45.000 154 30855.08 97.28 43555.12 53371.35 2009-06-03 12:49:46.000 154 30855.07 97.28 43555.12 88888.00 2009-06-03 12:49:47.000 154 30855.06 97.32 43555.08 88888.00 2009-06-03 12:49:48.000 154 30855.06 97.36 43555.15 88888.00 2009-06-03 12:49:49.000 154 30855.09 97.37 43555.16 88888.00 2009-06-03 12:49:50.000 154 30855.10 97.35 43555.18 53371.36 2009-06-03 12:49:51.000 154 30855.08 97.31 43555.13 88888.00 2009-06-03 12:49:52.000 154 30855.07 97.36 43555.15 88888.00 2009-06-03 12:49:53.000 154 30855.07 97.38 43555.14 88888.00 2009-06-03 12:49:54.000 154 30855.09 97.38 43555.12 88888.00 2009-06-03 12:49:55.000 154 30855.12 97.39 43555.15 53371.37 2009-06-03 12:49:56.000 154 30855.11 97.39 43555.07 88888.00 2009-06-03 12:49:57.000 154 30855.09 97.36 43555.07 88888.00 2009-06-03 12:49:58.000 154 30855.12 97.37 43555.11 88888.00 2009-06-03 12:49:59.000 154 30855.14 97.38 43555.13 88888.00 2009-06-03 12:50:00.000 154 30855.14 97.36 43555.11 53371.38 2009-06-03 12:50:01.000 154 30855.08 97.27 43555.23 88888.00 2009-06-03 12:50:02.000 154 30855.16 97.39 43555.22 88888.00 2009-06-03 12:50:03.000 154 30855.17 97.41 43555.13 88888.00 2009-06-03 12:50:04.000 154 30855.15 97.42 43555.13 88888.00 2009-06-03 12:50:05.000 154 30855.13 97.39 43555.15 53371.44 2009-06-03 12:50:06.000 154 30855.16 97.38 43555.19 88888.00 2009-06-03 12:50:07.000 154 30855.13 97.39 43555.17 88888.00 2009-06-03 12:50:08.000 154 30855.11 97.43 43555.16 88888.00 2009-06-03 12:50:09.000 154 30855.15 97.47 43555.21 88888.00 2009-06-03 12:50:10.000 154 30855.16 97.45 43555.20 53371.41 2009-06-03 12:50:11.000 154 30855.16 97.44 43555.14 88888.00 2009-06-03 12:50:12.000 154 30855.13 97.46 43555.14 88888.00 2009-06-03 12:50:13.000 154 30855.11 97.46 43555.14 88888.00 2009-06-03 12:50:14.000 154 30855.10 97.45 43555.14 88888.00 2009-06-03 12:50:15.000 154 30855.10 97.44 43555.17 53371.40 2009-06-03 12:50:16.000 154 30855.12 97.46 43555.19 88888.00 2009-06-03 12:50:17.000 154 30855.14 97.46 43555.19 88888.00 2009-06-03 12:50:18.000 154 30855.14 97.47 43555.15 88888.00 2009-06-03 12:50:19.000 154 30855.14 97.48 43555.14 88888.00 2009-06-03 12:50:20.000 154 30855.18 97.49 43555.14 53371.42 2009-06-03 12:50:21.000 154 30855.16 97.48 43555.14 88888.00 2009-06-03 12:50:22.000 154 30855.15 97.48 43555.14 88888.00 2009-06-03 12:50:23.000 154 30855.13 97.47 43555.11 88888.00 2009-06-03 12:50:24.000 154 30855.13 97.49 43555.14 88888.00 2009-06-03 12:50:25.000 154 30855.12 97.52 43555.15 53371.42 2009-06-03 12:50:26.000 154 30855.13 97.56 43555.14 88888.00 2009-06-03 12:50:27.000 154 30855.14 97.57 43555.17 88888.00 2009-06-03 12:50:28.000 154 30855.14 97.58 43555.15 88888.00 2009-06-03 12:50:29.000 154 30855.18 97.59 43555.14 88888.00 2009-06-03 12:50:30.000 154 30855.16 97.58 43555.19 53371.43 2009-06-03 12:50:31.000 154 30855.18 97.60 43555.21 88888.00 2009-06-03 12:50:32.000 154 30855.19 97.60 43555.20 88888.00 2009-06-03 12:50:33.000 154 30855.16 97.60 43555.17 88888.00 2009-06-03 12:50:34.000 154 30855.15 97.62 43555.17 88888.00 2009-06-03 12:50:35.000 154 30855.15 97.61 43555.15 53371.45 2009-06-03 12:50:36.000 154 30855.15 97.62 43555.16 88888.00 2009-06-03 12:50:37.000 154 30855.14 97.63 43555.17 88888.00 2009-06-03 12:50:38.000 154 30855.17 97.62 43555.19 88888.00 2009-06-03 12:50:39.000 154 30855.22 97.65 43555.21 88888.00 2009-06-03 12:50:40.000 154 30855.20 97.66 43555.17 53371.40 2009-06-03 12:50:41.000 154 30855.16 97.66 43555.12 88888.00 2009-06-03 12:50:42.000 154 30855.15 97.66 43555.12 88888.00 2009-06-03 12:50:43.000 154 30855.15 97.66 43555.12 88888.00 2009-06-03 12:50:44.000 154 30855.15 97.61 43555.13 88888.00 2009-06-03 12:50:45.000 154 30855.14 97.59 43555.10 53371.40 2009-06-03 12:50:46.000 154 30855.12 97.58 43555.08 88888.00 2009-06-03 12:50:47.000 154 30855.10 97.59 43555.11 88888.00 2009-06-03 12:50:48.000 154 30855.11 97.56 43555.08 88888.00 2009-06-03 12:50:49.000 154 30855.10 97.55 43555.05 88888.00 2009-06-03 12:50:50.000 154 30855.08 97.56 43555.03 53371.42 2009-06-03 12:50:51.000 154 30855.10 97.56 43555.04 88888.00 2009-06-03 12:50:52.000 154 30855.13 97.55 43555.06 88888.00 2009-06-03 12:50:53.000 154 30855.11 97.53 43555.07 88888.00 2009-06-03 12:50:54.000 154 30855.08 97.55 43555.10 88888.00 2009-06-03 12:50:55.000 154 30855.06 97.55 43555.13 53371.43 2009-06-03 12:50:56.000 154 30855.08 97.57 43555.13 88888.00 2009-06-03 12:50:57.000 154 30855.08 97.57 43555.08 88888.00 2009-06-03 12:50:58.000 154 30855.11 97.59 43555.08 88888.00 2009-06-03 12:50:59.000 154 30855.14 97.58 43555.10 88888.00 2009-06-03 12:51:00.000 154 30855.13 97.54 43555.13 53371.43 2009-06-03 12:51:01.000 154 30855.14 97.53 43555.11 88888.00 2009-06-03 12:51:02.000 154 30855.12 97.53 43555.06 88888.00 2009-06-03 12:51:03.000 154 30855.08 97.56 43555.04 88888.00 2009-06-03 12:51:04.000 154 30855.10 97.58 43555.09 88888.00 2009-06-03 12:51:05.000 154 30855.10 97.58 43555.10 53371.43 2009-06-03 12:51:06.000 154 30855.10 97.60 43555.14 88888.00 2009-06-03 12:51:07.000 154 30855.11 97.61 43555.13 88888.00 2009-06-03 12:51:08.000 154 30855.12 97.60 43555.11 88888.00 2009-06-03 12:51:09.000 154 30855.15 97.57 43555.11 88888.00 2009-06-03 12:51:10.000 154 30855.12 97.57 43555.14 53371.40 2009-06-03 12:51:11.000 154 30855.10 97.58 43555.11 88888.00 2009-06-03 12:51:12.000 154 30855.11 97.58 43555.13 88888.00 2009-06-03 12:51:13.000 154 30855.11 97.59 43555.11 88888.00 2009-06-03 12:51:14.000 154 30855.13 97.57 43555.10 88888.00 2009-06-03 12:51:15.000 154 30855.15 97.58 43555.10 53371.40 2009-06-03 12:51:16.000 154 30855.14 97.58 43555.08 88888.00 2009-06-03 12:51:17.000 154 30855.14 97.58 43555.04 88888.00 2009-06-03 12:51:18.000 154 30855.12 97.57 43555.03 88888.00 2009-06-03 12:51:19.000 154 30855.14 97.54 43555.03 88888.00 2009-06-03 12:51:20.000 154 30855.15 97.55 43555.11 53371.43 2009-06-03 12:51:21.000 154 30855.14 97.58 43555.13 88888.00 2009-06-03 12:51:22.000 154 30855.16 97.56 43555.11 88888.00 2009-06-03 12:51:23.000 154 30855.13 97.55 43555.08 88888.00 2009-06-03 12:51:24.000 154 30855.14 97.54 43555.06 88888.00 2009-06-03 12:51:25.000 154 30855.16 97.52 43555.13 53371.44 2009-06-03 12:51:26.000 154 30855.16 97.51 43555.14 88888.00 2009-06-03 12:51:27.000 154 30855.13 97.51 43555.12 88888.00 2009-06-03 12:51:28.000 154 30855.19 97.53 43555.12 88888.00 2009-06-03 12:51:29.000 154 30855.21 97.52 43555.11 88888.00 2009-06-03 12:51:30.000 154 30855.21 97.49 43555.04 53371.43 2009-06-03 12:51:31.000 154 30855.21 97.47 43555.00 88888.00 2009-06-03 12:51:32.000 154 30855.24 97.50 43555.00 88888.00 2009-06-03 12:51:33.000 154 30855.19 97.50 43555.01 88888.00 2009-06-03 12:51:34.000 154 30855.20 97.54 43555.04 88888.00 2009-06-03 12:51:35.000 154 30855.21 97.52 43555.07 53371.45 2009-06-03 12:51:36.000 154 30855.18 97.49 43555.04 88888.00 2009-06-03 12:51:37.000 154 30855.16 97.52 43555.11 88888.00 2009-06-03 12:51:38.000 154 30855.20 97.50 43555.15 88888.00 2009-06-03 12:51:39.000 154 30855.21 97.51 43555.10 88888.00 2009-06-03 12:51:40.000 154 30855.21 97.54 43555.15 53371.44 2009-06-03 12:51:41.000 154 30855.21 97.53 43555.14 88888.00 2009-06-03 12:51:42.000 154 30855.23 97.52 43555.09 88888.00 2009-06-03 12:51:43.000 154 30855.24 97.48 43555.10 88888.00 2009-06-03 12:51:44.000 154 30855.24 97.47 43555.10 88888.00 2009-06-03 12:51:45.000 154 30855.22 97.50 43555.12 53371.47 2009-06-03 12:51:46.000 154 30855.20 97.51 43555.12 88888.00 2009-06-03 12:51:47.000 154 30855.22 97.50 43555.17 88888.00 2009-06-03 12:51:48.000 154 30855.25 97.54 43555.14 88888.00 2009-06-03 12:51:49.000 154 30855.24 97.52 43555.14 88888.00 2009-06-03 12:51:50.000 154 30855.21 97.47 43555.19 53371.47 2009-06-03 12:51:51.000 154 30855.23 97.46 43555.19 88888.00 2009-06-03 12:51:52.000 154 30855.22 97.45 43555.15 88888.00 2009-06-03 12:51:53.000 154 30855.21 97.45 43555.17 88888.00 2009-06-03 12:51:54.000 154 30855.17 97.45 43555.17 88888.00 2009-06-03 12:51:55.000 154 30855.18 97.47 43555.18 53371.51 2009-06-03 12:51:56.000 154 30855.22 97.47 43555.18 88888.00 2009-06-03 12:51:57.000 154 30855.20 97.44 43555.16 88888.00 2009-06-03 12:51:58.000 154 30855.19 97.43 43555.17 88888.00 2009-06-03 12:51:59.000 154 30855.19 97.44 43555.19 88888.00 2009-06-03 12:52:00.000 154 30855.22 97.38 43555.20 53371.51 2009-06-03 12:52:01.000 154 30855.26 97.42 43555.21 88888.00 2009-06-03 12:52:02.000 154 30855.26 97.40 43555.21 88888.00 2009-06-03 12:52:03.000 154 30855.26 97.41 43555.21 88888.00 2009-06-03 12:52:04.000 154 30855.28 97.41 43555.17 88888.00 2009-06-03 12:52:05.000 154 30855.24 97.42 43555.13 53371.51 2009-06-03 12:52:06.000 154 30855.22 97.43 43555.14 88888.00 2009-06-03 12:52:07.000 154 30855.24 97.42 43555.15 88888.00 2009-06-03 12:52:08.000 154 30855.26 97.40 43555.20 88888.00 2009-06-03 12:52:09.000 154 30855.28 97.38 43555.23 88888.00 2009-06-03 12:52:10.000 154 30855.28 97.34 43555.16 53371.55 2009-06-03 12:52:11.000 154 30855.29 97.36 43555.14 88888.00 2009-06-03 12:52:12.000 154 30855.29 97.35 43555.15 88888.00 2009-06-03 12:52:13.000 154 30855.28 97.36 43555.15 88888.00 2009-06-03 12:52:14.000 154 30855.30 97.36 43555.13 88888.00 2009-06-03 12:52:15.000 154 30855.32 97.40 43555.16 53371.54 2009-06-03 12:52:16.000 154 30855.35 97.38 43555.17 88888.00 2009-06-03 12:52:17.000 154 30855.35 97.35 43555.20 88888.00 2009-06-03 12:52:18.000 154 30855.39 97.39 43555.22 88888.00 2009-06-03 12:52:19.000 154 30855.42 97.38 43555.20 88888.00 2009-06-03 12:52:20.000 154 30855.43 97.39 43555.20 53371.58 2009-06-03 12:52:21.000 154 30855.41 97.41 43555.21 88888.00 2009-06-03 12:52:22.000 154 30855.42 97.40 43555.24 88888.00 2009-06-03 12:52:23.000 154 30855.40 97.38 43555.21 88888.00 2009-06-03 12:52:24.000 154 30855.37 97.34 43555.22 88888.00 2009-06-03 12:52:25.000 154 30855.40 97.33 43555.23 53371.61 2009-06-03 12:52:26.000 154 30855.42 97.39 43555.31 88888.00 2009-06-03 12:52:27.000 154 30855.44 97.38 43555.32 88888.00 2009-06-03 12:52:28.000 154 30855.45 97.40 43555.28 88888.00 2009-06-03 12:52:29.000 154 30855.47 97.41 43555.29 88888.00 2009-06-03 12:52:30.000 154 30855.44 97.40 43555.31 53371.62 2009-06-03 12:52:31.000 154 30855.41 97.41 43555.26 88888.00 2009-06-03 12:52:32.000 154 30855.41 97.40 43555.26 88888.00 2009-06-03 12:52:33.000 154 30855.44 97.41 43555.29 88888.00 2009-06-03 12:52:34.000 154 30855.43 97.40 43555.28 88888.00 2009-06-03 12:52:35.000 154 30855.42 97.40 43555.23 53371.66 2009-06-03 12:52:36.000 154 30855.39 97.40 43555.25 88888.00 2009-06-03 12:52:37.000 154 30855.41 97.38 43555.25 88888.00 2009-06-03 12:52:38.000 154 30855.44 97.36 43555.27 88888.00 2009-06-03 12:52:39.000 154 30855.45 97.40 43555.29 88888.00 2009-06-03 12:52:40.000 154 30855.46 97.40 43555.22 53371.64 2009-06-03 12:52:41.000 154 30855.42 97.38 43555.19 88888.00 2009-06-03 12:52:42.000 154 30855.47 97.33 43555.17 88888.00 2009-06-03 12:52:43.000 154 30855.47 97.33 43555.16 88888.00 2009-06-03 12:52:44.000 154 30855.47 97.34 43555.15 88888.00 2009-06-03 12:52:45.000 154 30855.50 97.39 43555.18 53371.66 2009-06-03 12:52:46.000 154 30855.51 97.39 43555.16 88888.00 2009-06-03 12:52:47.000 154 30855.52 97.43 43555.20 88888.00 2009-06-03 12:52:48.000 154 30855.53 97.39 43555.18 88888.00 2009-06-03 12:52:49.000 154 30855.51 97.42 43555.12 88888.00 2009-06-03 12:52:50.000 154 30855.51 97.45 43555.18 53371.67 2009-06-03 12:52:51.000 154 30855.54 97.42 43555.20 88888.00 2009-06-03 12:52:52.000 154 30855.57 97.43 43555.17 88888.00 2009-06-03 12:52:53.000 154 30855.56 97.43 43555.16 88888.00 2009-06-03 12:52:54.000 154 30855.56 97.40 43555.13 88888.00 2009-06-03 12:52:55.000 154 30855.60 97.42 43555.12 53371.71 2009-06-03 12:52:56.000 154 30855.59 97.43 43555.14 88888.00 2009-06-03 12:52:57.000 154 30855.54 97.43 43555.12 88888.00 2009-06-03 12:52:58.000 154 30855.54 97.46 43555.16 88888.00 2009-06-03 12:52:59.000 154 30855.54 97.45 43555.17 88888.00 2009-06-03 12:53:00.000 154 30855.55 97.44 43555.15 53371.72 2009-06-03 12:53:01.000 154 30855.54 97.44 43555.17 88888.00 2009-06-03 12:53:02.000 154 30855.56 97.41 43555.13 88888.00 2009-06-03 12:53:03.000 154 30855.58 97.41 43555.15 88888.00 2009-06-03 12:53:04.000 154 30855.57 97.40 43555.13 88888.00 2009-06-03 12:53:05.000 154 30855.54 97.42 43555.12 53371.72 2009-06-03 12:53:06.000 154 30855.59 97.44 43555.14 88888.00 2009-06-03 12:53:07.000 154 30855.57 97.42 43555.13 88888.00 2009-06-03 12:53:08.000 154 30855.56 97.43 43555.11 88888.00 2009-06-03 12:53:09.000 154 30855.56 97.42 43555.17 88888.00 2009-06-03 12:53:10.000 154 30855.54 97.43 43555.16 53371.74 2009-06-03 12:53:11.000 154 30855.57 97.43 43555.13 88888.00 2009-06-03 12:53:12.000 154 30855.57 97.46 43555.11 88888.00 2009-06-03 12:53:13.000 154 30855.55 97.48 43555.13 88888.00 2009-06-03 12:53:14.000 154 30855.56 97.48 43555.12 88888.00 2009-06-03 12:53:15.000 154 30855.56 97.50 43555.15 53371.75 2009-06-03 12:53:16.000 154 30855.56 97.51 43555.21 88888.00 2009-06-03 12:53:17.000 154 30855.58 97.52 43555.17 88888.00 2009-06-03 12:53:18.000 154 30855.60 97.52 43555.17 88888.00 2009-06-03 12:53:19.000 154 30855.58 97.52 43555.16 88888.00 2009-06-03 12:53:20.000 154 30855.58 97.52 43555.16 53371.73 2009-06-03 12:53:21.000 154 30855.60 97.53 43555.20 88888.00 2009-06-03 12:53:22.000 154 30855.60 97.54 43555.15 88888.00 2009-06-03 12:53:23.000 154 30855.53 97.58 43555.16 88888.00 2009-06-03 12:53:24.000 154 30855.56 97.58 43555.18 88888.00 2009-06-03 12:53:25.000 154 30855.58 97.56 43555.15 53371.72 2009-06-03 12:53:26.000 154 30855.58 97.53 43555.15 88888.00 2009-06-03 12:53:27.000 154 30855.57 97.54 43555.13 88888.00 2009-06-03 12:53:28.000 154 30855.54 97.53 43555.16 88888.00 2009-06-03 12:53:29.000 154 30855.55 97.53 43555.11 88888.00 2009-06-03 12:53:30.000 154 30855.55 97.51 43555.15 53371.75 2009-06-03 12:53:31.000 154 30855.56 97.53 43555.15 88888.00 2009-06-03 12:53:32.000 154 30855.53 97.50 43555.17 88888.00 2009-06-03 12:53:33.000 154 30855.54 97.54 43555.16 88888.00 2009-06-03 12:53:34.000 154 30855.56 97.55 43555.13 88888.00 2009-06-03 12:53:35.000 154 30855.57 97.56 43555.14 53371.72 2009-06-03 12:53:36.000 154 30855.57 97.60 43555.14 88888.00 2009-06-03 12:53:37.000 154 30855.56 97.57 43555.13 88888.00 2009-06-03 12:53:38.000 154 30855.54 97.58 43555.15 88888.00 2009-06-03 12:53:39.000 154 30855.55 97.58 43555.16 88888.00 2009-06-03 12:53:40.000 154 30855.59 97.61 43555.22 53371.70 2009-06-03 12:53:41.000 154 30855.60 97.67 43555.23 88888.00 2009-06-03 12:53:42.000 154 30855.60 97.67 43555.20 88888.00 2009-06-03 12:53:43.000 154 30855.57 97.63 43555.23 88888.00 2009-06-03 12:53:44.000 154 30855.51 97.53 43555.28 88888.00 2009-06-03 12:53:45.000 154 30855.56 97.59 43555.23 53371.74 2009-06-03 12:53:46.000 154 30855.52 97.60 43555.21 88888.00 2009-06-03 12:53:47.000 154 30855.48 97.67 43555.20 88888.00 2009-06-03 12:53:48.000 154 30855.52 97.66 43555.18 88888.00 2009-06-03 12:53:49.000 154 30855.56 97.67 43555.21 88888.00 2009-06-03 12:53:50.000 154 30855.60 97.66 43555.20 53371.72 2009-06-03 12:53:51.000 154 30855.56 97.64 43555.19 88888.00 2009-06-03 12:53:52.000 154 30855.55 97.64 43555.20 88888.00 2009-06-03 12:53:53.000 154 30855.57 97.63 43555.19 88888.00 2009-06-03 12:53:54.000 154 30855.53 97.65 43555.20 88888.00 2009-06-03 12:53:55.000 154 30855.55 97.65 43555.20 53371.71 2009-06-03 12:53:56.000 154 30855.57 97.63 43555.16 88888.00 2009-06-03 12:53:57.000 154 30855.53 97.62 43555.14 88888.00 2009-06-03 12:53:58.000 154 30855.49 97.62 43555.19 88888.00 2009-06-03 12:53:59.000 154 30855.49 97.66 43555.23 88888.00 2009-06-03 12:54:00.000 154 30855.51 97.68 43555.22 53371.69 2009-06-03 12:54:01.000 154 30855.52 97.64 43555.24 88888.00 2009-06-03 12:54:02.000 154 30855.53 97.65 43555.27 88888.00 2009-06-03 12:54:03.000 154 30855.51 97.70 43555.24 88888.00 2009-06-03 12:54:04.000 154 30855.49 97.73 43555.18 88888.00 2009-06-03 12:54:05.000 154 30855.49 97.73 43555.23 53371.66 2009-06-03 12:54:06.000 154 30855.49 97.76 43555.20 88888.00 2009-06-03 12:54:07.000 154 30855.50 97.74 43555.19 88888.00 2009-06-03 12:54:08.000 154 30855.48 97.74 43555.22 88888.00 2009-06-03 12:54:09.000 154 30855.48 97.76 43555.22 88888.00 2009-06-03 12:54:10.000 154 30855.48 97.75 43555.19 53371.66 2009-06-03 12:54:11.000 154 30855.46 97.71 43555.16 88888.00 2009-06-03 12:54:12.000 154 30855.42 97.67 43555.17 88888.00 2009-06-03 12:54:13.000 154 30855.37 97.64 43555.26 88888.00 2009-06-03 12:54:14.000 154 30855.45 97.72 43555.22 88888.00 2009-06-03 12:54:15.000 154 30855.44 97.72 43555.16 53371.62 2009-06-03 12:54:16.000 154 30855.42 97.74 43555.19 88888.00 2009-06-03 12:54:17.000 154 30855.44 97.77 43555.20 88888.00 2009-06-03 12:54:18.000 154 30855.46 97.80 43555.22 88888.00 2009-06-03 12:54:19.000 154 30855.45 97.78 43555.21 88888.00 2009-06-03 12:54:20.000 154 30855.47 97.76 43555.16 53371.64 2009-06-03 12:54:21.000 154 30855.47 97.77 43555.15 88888.00 2009-06-03 12:54:22.000 154 30855.44 97.78 43555.15 88888.00 2009-06-03 12:54:23.000 154 30855.47 97.80 43555.15 88888.00 2009-06-03 12:54:24.000 154 30855.43 97.81 43555.16 88888.00 2009-06-03 12:54:25.000 154 30855.38 97.79 43555.18 53371.63 2009-06-03 12:54:26.000 154 30855.39 97.81 43555.17 88888.00 2009-06-03 12:54:27.000 154 30855.37 97.79 43555.16 88888.00 2009-06-03 12:54:28.000 154 30855.38 97.80 43555.18 88888.00 2009-06-03 12:54:29.000 154 30855.39 97.80 43555.17 88888.00 2009-06-03 12:54:30.000 154 30855.40 97.72 43555.20 53371.60 2009-06-03 12:54:31.000 154 30855.38 97.72 43555.19 88888.00 2009-06-03 12:54:32.000 154 30855.38 97.79 43555.24 88888.00 2009-06-03 12:54:33.000 154 30855.35 97.88 43555.26 88888.00 2009-06-03 12:54:34.000 154 30855.33 97.87 43555.19 88888.00 2009-06-03 12:54:35.000 154 30855.35 97.82 43555.16 53371.58 2009-06-03 12:54:36.000 154 30855.36 97.79 43555.15 88888.00 2009-06-03 12:54:37.000 154 30855.34 97.79 43555.11 88888.00 2009-06-03 12:54:38.000 154 30855.31 97.75 43555.15 88888.00 2009-06-03 12:54:39.000 154 30855.30 97.76 43555.21 88888.00 2009-06-03 12:54:40.000 154 30855.34 97.82 43555.23 53371.55 2009-06-03 12:54:41.000 154 30855.35 97.84 43555.22 88888.00 2009-06-03 12:54:42.000 154 30855.35 97.85 43555.20 88888.00 2009-06-03 12:54:43.000 154 30855.37 97.82 43555.19 88888.00 2009-06-03 12:54:44.000 154 30855.37 97.81 43555.16 88888.00 2009-06-03 12:54:45.000 154 30855.36 97.81 43555.18 53371.53 2009-06-03 12:54:46.000 154 30855.33 97.78 43555.22 88888.00 2009-06-03 12:54:47.000 154 30855.33 97.80 43555.24 88888.00 2009-06-03 12:54:48.000 154 30855.33 97.82 43555.22 88888.00 2009-06-03 12:54:49.000 154 30855.32 97.83 43555.23 88888.00 2009-06-03 12:54:50.000 154 30855.34 97.82 43555.22 53371.53 2009-06-03 12:54:51.000 154 30855.33 97.82 43555.21 88888.00 2009-06-03 12:54:52.000 154 30855.31 97.82 43555.20 88888.00 2009-06-03 12:54:53.000 154 30855.34 97.82 43555.20 88888.00 2009-06-03 12:54:54.000 154 30855.33 97.80 43555.18 88888.00 2009-06-03 12:54:55.000 154 30855.32 97.81 43555.19 53371.52 2009-06-03 12:54:56.000 154 30855.31 97.77 43555.18 88888.00 2009-06-03 12:54:57.000 154 30855.31 97.72 43555.14 88888.00 2009-06-03 12:54:58.000 154 30855.26 97.73 43555.18 88888.00 2009-06-03 12:54:59.000 154 30855.26 97.72 43555.13 88888.00 2009-06-03 12:55:00.000 154 30855.30 97.74 43555.14 53371.52 2009-06-03 12:55:01.000 154 30855.29 97.75 43555.11 88888.00 2009-06-03 12:55:02.000 154 30855.30 97.72 43555.14 88888.00 2009-06-03 12:55:03.000 154 30855.30 97.72 43555.18 88888.00 2009-06-03 12:55:04.000 154 30855.33 97.70 43555.20 88888.00 2009-06-03 12:55:05.000 154 30855.33 97.69 43555.15 53371.49 2009-06-03 12:55:06.000 154 30855.33 97.69 43555.21 88888.00 2009-06-03 12:55:07.000 154 30855.31 97.71 43555.21 88888.00 2009-06-03 12:55:08.000 154 30855.29 97.72 43555.19 88888.00 2009-06-03 12:55:09.000 154 30855.29 97.70 43555.15 88888.00 2009-06-03 12:55:10.000 154 30855.32 97.71 43555.10 53371.49 2009-06-03 12:55:11.000 154 30855.32 97.70 43555.07 88888.00 2009-06-03 12:55:12.000 154 30855.31 97.70 43555.07 88888.00 2009-06-03 12:55:13.000 154 30855.28 97.67 43555.10 88888.00 2009-06-03 12:55:14.000 154 30855.25 97.66 43555.10 88888.00 2009-06-03 12:55:15.000 154 30855.28 97.68 43555.12 53371.48 2009-06-03 12:55:16.000 154 30855.30 97.69 43555.11 88888.00 2009-06-03 12:55:17.000 154 30855.30 97.66 43555.13 88888.00 2009-06-03 12:55:18.000 154 30855.28 97.64 43555.12 88888.00 2009-06-03 12:55:19.000 154 30855.30 97.72 43555.12 88888.00 2009-06-03 12:55:20.000 154 30855.30 97.70 43555.11 53371.50 2009-06-03 12:55:21.000 154 30855.28 97.70 43555.11 88888.00 2009-06-03 12:55:22.000 154 30855.23 97.72 43555.13 88888.00 2009-06-03 12:55:23.000 154 30855.25 97.69 43555.14 88888.00 2009-06-03 12:55:24.000 154 30855.30 97.69 43555.13 88888.00 2009-06-03 12:55:25.000 154 30855.30 97.74 43555.05 53371.48 2009-06-03 12:55:26.000 154 30855.28 97.71 43555.04 88888.00 2009-06-03 12:55:27.000 154 30855.27 97.64 43555.04 88888.00 2009-06-03 12:55:28.000 154 30855.24 97.65 43555.01 88888.00 2009-06-03 12:55:29.000 154 30855.26 97.68 43555.07 88888.00 2009-06-03 12:55:30.000 154 30855.26 97.65 43555.06 53371.51 2009-06-03 12:55:31.000 154 30855.24 97.63 43555.05 88888.00 2009-06-03 12:55:32.000 154 30855.26 97.63 43555.07 88888.00 2009-06-03 12:55:33.000 154 30855.28 97.63 43555.11 88888.00 2009-06-03 12:55:34.000 154 30855.29 97.61 43555.12 88888.00 2009-06-03 12:55:35.000 154 30855.29 97.55 43555.11 53371.48 2009-06-03 12:55:36.000 154 30855.30 97.61 43555.14 88888.00 2009-06-03 12:55:37.000 154 30855.32 97.62 43555.11 88888.00 2009-06-03 12:55:38.000 154 30855.30 97.60 43555.11 88888.00 2009-06-03 12:55:39.000 154 30855.31 97.59 43555.09 88888.00 2009-06-03 12:55:40.000 154 30855.31 97.58 43555.07 53371.47 2009-06-03 12:55:41.000 154 30855.32 97.55 43555.12 88888.00 2009-06-03 12:55:42.000 154 30855.31 97.53 43555.13 88888.00 2009-06-03 12:55:43.000 154 30855.30 97.53 43555.10 88888.00 2009-06-03 12:55:44.000 154 30855.29 97.55 43555.14 88888.00 2009-06-03 12:55:45.000 154 30855.28 97.55 43555.14 53371.45 2009-06-03 12:55:46.000 154 30855.29 97.59 43555.14 88888.00 2009-06-03 12:55:47.000 154 30855.25 97.60 43555.13 88888.00 2009-06-03 12:55:48.000 154 30855.26 97.57 43555.13 88888.00 2009-06-03 12:55:49.000 154 30855.25 97.52 43555.15 88888.00 2009-06-03 12:55:50.000 154 30855.27 97.50 43555.16 53371.45 2009-06-03 12:55:51.000 154 30855.29 97.51 43555.19 88888.00 2009-06-03 12:55:52.000 154 30855.27 97.51 43555.17 88888.00 2009-06-03 12:55:53.000 154 30855.28 97.50 43555.13 88888.00 2009-06-03 12:55:54.000 154 30855.26 97.50 43555.11 88888.00 2009-06-03 12:55:55.000 154 30855.26 97.47 43555.09 53371.46 2009-06-03 12:55:56.000 154 30855.36 97.52 43555.28 88888.00 2009-06-03 12:55:57.000 154 30855.31 97.44 43555.24 88888.00 2009-06-03 12:55:58.000 154 30855.32 97.52 43555.16 88888.00 2009-06-03 12:55:59.000 154 30855.43 97.58 43554.93 88888.00 2009-06-03 12:56:00.000 154 30855.26 97.47 43555.00 53371.49 2009-06-03 12:56:01.000 154 30855.25 97.44 43555.09 88888.00 2009-06-03 12:56:02.000 154 30855.23 97.44 43555.10 88888.00 2009-06-03 12:56:03.000 154 30855.21 97.46 43555.15 88888.00 2009-06-03 12:56:04.000 154 30855.22 97.43 43555.11 88888.00 2009-06-03 12:56:05.000 154 30855.25 97.42 43555.09 53371.49 2009-06-03 12:56:06.000 154 30855.24 97.42 43555.11 88888.00 2009-06-03 12:56:07.000 154 30855.25 97.47 43555.14 88888.00 2009-06-03 12:56:08.000 154 30855.22 97.49 43555.13 88888.00 2009-06-03 12:56:09.000 154 30855.22 97.47 43555.13 88888.00 2009-06-03 12:56:10.000 154 30855.22 97.45 43555.13 53371.48 2009-06-03 12:56:11.000 154 30855.23 97.47 43555.11 88888.00 2009-06-03 12:56:12.000 154 30855.26 97.48 43555.05 88888.00 2009-06-03 12:56:13.000 154 30855.26 97.52 43555.00 88888.00 2009-06-03 12:56:14.000 154 30855.26 97.49 43555.04 88888.00 2009-06-03 12:56:15.000 154 30855.27 97.47 43555.08 53371.42 2009-06-03 12:56:16.000 154 30855.26 97.45 43555.05 88888.00 2009-06-03 12:56:17.000 154 30855.27 97.43 43555.06 88888.00 2009-06-03 12:56:18.000 154 30855.30 97.46 43555.06 88888.00 2009-06-03 12:56:19.000 154 30855.31 97.45 43555.08 88888.00 2009-06-03 12:56:20.000 154 30855.31 97.45 43555.12 53371.51 2009-06-03 12:56:21.000 154 30855.30 97.44 43555.07 88888.00 2009-06-03 12:56:22.000 154 30855.28 97.40 43555.05 88888.00 2009-06-03 12:56:23.000 154 30855.30 97.40 43555.06 88888.00 2009-06-03 12:56:24.000 154 30855.27 97.39 43555.06 88888.00 2009-06-03 12:56:25.000 154 30855.27 97.40 43555.10 53371.52 2009-06-03 12:56:26.000 154 30855.28 97.42 43555.07 88888.00 2009-06-03 12:56:27.000 154 30855.29 97.42 43555.09 88888.00 2009-06-03 12:56:28.000 154 30855.29 97.39 43555.12 88888.00 2009-06-03 12:56:29.000 154 30855.34 97.37 43555.09 88888.00 2009-06-03 12:56:30.000 154 30855.30 97.38 43555.11 53371.54 2009-06-03 12:56:31.000 154 30855.34 97.41 43555.14 88888.00 2009-06-03 12:56:32.000 154 30855.35 97.43 43555.10 88888.00 2009-06-03 12:56:33.000 154 30855.35 97.47 43555.11 88888.00 2009-06-03 12:56:34.000 154 30855.35 97.46 43555.15 88888.00 2009-06-03 12:56:35.000 154 30855.36 97.42 43555.14 53371.54 2009-06-03 12:56:36.000 154 30855.34 97.42 43555.07 88888.00 2009-06-03 12:56:37.000 154 30855.33 97.41 43555.07 88888.00 2009-06-03 12:56:38.000 154 30855.35 97.40 43555.11 88888.00 2009-06-03 12:56:39.000 154 30855.35 97.38 43555.11 88888.00 2009-06-03 12:56:40.000 154 30855.35 97.35 43555.10 53371.55 2009-06-03 12:56:41.000 154 30855.33 97.35 43555.08 88888.00 2009-06-03 12:56:42.000 154 30855.33 97.35 43555.10 88888.00 2009-06-03 12:56:43.000 154 30855.35 97.31 43555.10 88888.00 2009-06-03 12:56:44.000 154 30855.35 97.31 43555.08 88888.00 2009-06-03 12:56:45.000 154 30855.35 97.31 43555.06 53371.56 2009-06-03 12:56:46.000 154 30855.37 97.33 43555.06 88888.00 2009-06-03 12:56:47.000 154 30855.36 97.35 43555.04 88888.00 2009-06-03 12:56:48.000 154 30855.33 97.37 43555.11 88888.00 2009-06-03 12:56:49.000 154 30855.34 97.38 43555.14 88888.00 2009-06-03 12:56:50.000 154 30855.40 97.39 43555.12 53371.58 2009-06-03 12:56:51.000 154 30855.39 97.41 43555.11 88888.00 2009-06-03 12:56:52.000 154 30855.44 97.40 43555.08 88888.00 2009-06-03 12:56:53.000 154 30855.43 97.39 43555.11 88888.00 2009-06-03 12:56:54.000 154 30855.38 97.39 43555.10 88888.00 2009-06-03 12:56:55.000 154 30855.35 97.36 43555.16 53371.59 2009-06-03 12:56:56.000 154 30855.36 97.36 43555.18 88888.00 2009-06-03 12:56:57.000 154 30855.37 97.38 43555.15 88888.00 2009-06-03 12:56:58.000 154 30855.39 97.39 43555.14 88888.00 2009-06-03 12:56:59.000 154 30855.37 97.32 43555.12 88888.00 2009-06-03 12:57:00.000 154 30855.38 97.31 43555.12 53371.62 2009-06-03 12:57:01.000 154 30855.36 97.31 43555.06 88888.00 2009-06-03 12:57:02.000 154 30855.39 97.34 43555.08 88888.00 2009-06-03 12:57:03.000 154 30855.41 97.36 43555.07 88888.00 2009-06-03 12:57:04.000 154 30855.43 97.36 43555.10 88888.00 2009-06-03 12:57:05.000 154 30855.46 97.38 43555.07 53371.60 2009-06-03 12:57:06.000 154 30855.46 97.38 43555.01 88888.00 2009-06-03 12:57:07.000 154 30855.43 97.35 43555.01 88888.00 2009-06-03 12:57:08.000 154 30855.40 97.35 43555.03 88888.00 2009-06-03 12:57:09.000 154 30855.47 97.45 43554.97 88888.00 2009-06-03 12:57:10.000 154 30855.51 97.45 43554.92 53371.65 2009-06-03 12:57:11.000 154 30855.44 97.35 43555.00 88888.00 2009-06-03 12:57:12.000 154 30855.43 97.33 43555.08 88888.00 2009-06-03 12:57:13.000 154 30855.42 97.37 43555.14 88888.00 2009-06-03 12:57:14.000 154 30855.46 97.41 43555.14 88888.00 2009-06-03 12:57:15.000 154 30855.45 97.40 43555.12 53371.59 2009-06-03 12:57:16.000 154 30855.46 97.42 43555.15 88888.00 2009-06-03 12:57:17.000 154 30855.44 97.40 43555.15 88888.00 2009-06-03 12:57:18.000 154 30855.47 97.40 43555.18 88888.00 2009-06-03 12:57:19.000 154 30855.43 97.37 43555.10 88888.00 2009-06-03 12:57:20.000 154 30855.45 97.41 43555.13 53371.66 2009-06-03 12:57:21.000 154 30855.47 97.40 43555.15 88888.00 2009-06-03 12:57:22.000 154 30855.47 97.43 43555.15 88888.00 2009-06-03 12:57:23.000 154 30855.45 97.46 43555.18 88888.00 2009-06-03 12:57:24.000 154 30855.43 97.44 43555.21 88888.00 2009-06-03 12:57:25.000 154 30855.44 97.40 43555.10 53371.64 2009-06-03 12:57:26.000 154 30855.46 97.42 43555.08 88888.00 2009-06-03 12:57:27.000 154 30855.45 97.41 43555.11 88888.00 2009-06-03 12:57:28.000 154 30855.43 97.43 43555.18 88888.00 2009-06-03 12:57:29.000 154 30855.45 97.43 43555.18 88888.00 2009-06-03 12:57:30.000 154 30855.45 97.41 43555.14 53371.66 2009-06-03 12:57:31.000 154 30855.42 97.40 43555.14 88888.00 2009-06-03 12:57:32.000 154 30855.41 97.42 43555.12 88888.00 2009-06-03 12:57:33.000 154 30855.43 97.42 43555.10 88888.00 2009-06-03 12:57:34.000 154 30855.42 97.38 43555.05 88888.00 2009-06-03 12:57:35.000 154 30855.44 97.38 43555.10 53371.66 2009-06-03 12:57:36.000 154 30855.46 97.40 43555.13 88888.00 2009-06-03 12:57:37.000 154 30855.43 97.43 43555.16 88888.00 2009-06-03 12:57:38.000 154 30855.42 97.42 43555.16 88888.00 2009-06-03 12:57:39.000 154 30855.43 97.43 43555.17 88888.00 2009-06-03 12:57:40.000 154 30855.47 97.46 43555.19 53371.65 2009-06-03 12:57:41.000 154 30855.48 97.47 43555.15 88888.00 2009-06-03 12:57:42.000 154 30855.46 97.49 43555.16 88888.00 2009-06-03 12:57:43.000 154 30855.45 97.45 43555.21 88888.00 2009-06-03 12:57:44.000 154 30855.43 97.43 43555.22 88888.00 2009-06-03 12:57:45.000 154 30855.43 97.41 43555.16 53371.67 2009-06-03 12:57:46.000 154 30855.44 97.41 43555.12 88888.00 2009-06-03 12:57:47.000 154 30855.43 97.42 43555.16 88888.00 2009-06-03 12:57:48.000 154 30855.43 97.43 43555.20 88888.00 2009-06-03 12:57:49.000 154 30855.42 97.41 43555.19 88888.00 2009-06-03 12:57:50.000 154 30855.45 97.42 43555.19 53371.69 2009-06-03 12:57:51.000 154 30855.46 97.43 43555.14 88888.00 2009-06-03 12:57:52.000 154 30855.46 97.43 43555.11 88888.00 2009-06-03 12:57:53.000 154 30855.47 97.37 43555.10 88888.00 2009-06-03 12:57:54.000 154 30855.51 97.39 43555.13 88888.00 2009-06-03 12:57:55.000 154 30855.51 97.44 43555.13 53371.70 2009-06-03 12:57:56.000 154 30855.53 97.43 43555.12 88888.00 2009-06-03 12:57:57.000 154 30855.54 97.45 43555.11 88888.00 2009-06-03 12:57:58.000 154 30855.51 97.45 43555.09 88888.00 2009-06-03 12:57:59.000 154 30855.53 97.47 43555.11 88888.00 2009-06-03 12:58:00.000 154 30855.51 97.44 43555.12 53371.67 2009-06-03 12:58:01.000 154 30855.50 97.43 43555.12 88888.00 2009-06-03 12:58:02.000 154 30855.49 97.48 43555.15 88888.00 2009-06-03 12:58:03.000 154 30855.50 97.50 43555.11 88888.00 2009-06-03 12:58:04.000 154 30855.50 97.53 43555.14 88888.00 2009-06-03 12:58:05.000 154 30855.52 97.51 43555.14 53371.71 2009-06-03 12:58:06.000 154 30855.48 97.48 43555.13 88888.00 2009-06-03 12:58:07.000 154 30855.49 97.47 43555.14 88888.00 2009-06-03 12:58:08.000 154 30855.54 97.45 43555.14 88888.00 2009-06-03 12:58:09.000 154 30855.52 97.45 43555.18 88888.00 2009-06-03 12:58:10.000 154 30855.50 97.46 43555.18 53371.69 2009-06-03 12:58:11.000 154 30855.53 97.46 43555.16 88888.00 2009-06-03 12:58:12.000 154 30855.56 97.45 43555.20 88888.00 2009-06-03 12:58:13.000 154 30855.47 97.37 43555.23 88888.00 2009-06-03 12:58:14.000 154 30855.31 97.22 43555.31 88888.00 2009-06-03 12:58:15.000 154 30855.31 97.19 43555.28 53371.70 2009-06-03 12:58:16.000 154 30855.29 97.20 43555.20 88888.00 2009-06-03 12:58:17.000 154 30855.37 97.23 43555.17 88888.00 2009-06-03 12:58:18.000 154 30855.55 97.42 43555.09 88888.00 2009-06-03 12:58:19.000 154 30855.56 97.46 43555.18 88888.00 2009-06-03 12:58:20.000 154 30855.38 97.30 43555.28 53371.69 2009-06-03 12:58:21.000 154 30855.32 97.18 43555.25 88888.00 2009-06-03 12:58:22.000 154 30855.30 97.14 43555.23 88888.00 2009-06-03 12:58:23.000 154 30855.29 97.14 43555.24 88888.00 2009-06-03 12:58:24.000 154 30855.34 97.27 43555.23 88888.00 2009-06-03 12:58:25.000 154 30855.48 97.49 43555.19 53371.68 2009-06-03 12:58:26.000 154 30855.48 97.51 43555.18 88888.00 2009-06-03 12:58:27.000 154 30855.49 97.47 43555.18 88888.00 2009-06-03 12:58:28.000 154 30855.52 97.48 43555.20 88888.00 2009-06-03 12:58:29.000 154 30855.54 97.51 43555.21 88888.00 2009-06-03 12:58:30.000 154 30855.54 97.54 43555.20 53371.69 2009-06-03 12:58:31.000 154 30855.54 97.50 43555.19 88888.00 2009-06-03 12:58:32.000 154 30855.55 97.50 43555.22 88888.00 2009-06-03 12:58:33.000 154 30855.55 97.49 43555.20 88888.00 2009-06-03 12:58:34.000 154 30855.54 97.50 43555.15 88888.00 2009-06-03 12:58:35.000 154 30855.52 97.49 43555.15 53371.72 2009-06-03 12:58:36.000 154 30855.52 97.46 43555.14 88888.00 2009-06-03 12:58:37.000 154 30855.53 97.48 43555.10 88888.00 2009-06-03 12:58:38.000 154 30855.52 97.51 43555.14 88888.00 2009-06-03 12:58:39.000 154 30855.53 97.53 43555.15 88888.00 2009-06-03 12:58:40.000 154 30855.52 97.52 43555.13 53371.74 2009-06-03 12:58:41.000 154 30855.52 97.52 43555.11 88888.00 2009-06-03 12:58:42.000 154 30855.55 97.53 43555.11 88888.00 2009-06-03 12:58:43.000 154 30855.57 97.50 43555.08 88888.00 2009-06-03 12:58:44.000 154 30855.55 97.47 43555.10 88888.00 2009-06-03 12:58:45.000 154 30855.56 97.49 43555.13 53371.75 2009-06-03 12:58:46.000 154 30855.58 97.51 43555.16 88888.00 2009-06-03 12:58:47.000 154 30855.63 97.52 43555.16 88888.00 2009-06-03 12:58:48.000 154 30855.61 97.51 43555.18 88888.00 2009-06-03 12:58:49.000 154 30855.57 97.52 43555.20 88888.00 2009-06-03 12:58:50.000 154 30855.60 97.50 43555.17 53371.73 2009-06-03 12:58:51.000 154 30855.61 97.50 43555.16 88888.00 2009-06-03 12:58:52.000 154 30855.64 97.46 43555.15 88888.00 2009-06-03 12:58:53.000 154 30855.69 97.48 43555.12 88888.00 2009-06-03 12:58:54.000 154 30855.63 97.45 43555.15 88888.00 2009-06-03 12:58:55.000 154 30855.62 97.44 43555.15 53371.75 2009-06-03 12:58:56.000 154 30855.62 97.47 43555.12 88888.00 2009-06-03 12:58:57.000 154 30855.62 97.47 43555.14 88888.00 2009-06-03 12:58:58.000 154 30855.60 97.46 43555.19 88888.00 2009-06-03 12:58:59.000 154 30855.63 97.50 43555.20 88888.00 2009-06-03 12:59:00.000 154 30855.64 97.47 43555.14 53371.75 2009-06-03 12:59:01.000 154 30855.66 97.49 43555.13 88888.00 2009-06-03 12:59:02.000 154 30855.61 97.45 43555.14 88888.00 2009-06-03 12:59:03.000 154 30855.60 97.47 43555.11 88888.00 2009-06-03 12:59:04.000 154 30855.60 97.52 43555.15 88888.00 2009-06-03 12:59:05.000 154 30855.57 97.53 43555.15 53371.76 2009-06-03 12:59:06.000 154 30855.61 97.46 43555.14 88888.00 2009-06-03 12:59:07.000 154 30855.63 97.46 43555.14 88888.00 2009-06-03 12:59:08.000 154 30855.62 97.46 43555.15 88888.00 2009-06-03 12:59:09.000 154 30855.62 97.43 43555.09 88888.00 2009-06-03 12:59:10.000 154 30855.62 97.47 43555.07 53371.76 2009-06-03 12:59:11.000 154 30855.67 97.50 43555.12 88888.00 2009-06-03 12:59:12.000 154 30855.65 97.53 43555.18 88888.00 2009-06-03 12:59:13.000 154 30855.60 97.50 43555.18 88888.00 2009-06-03 12:59:14.000 154 30855.53 97.40 43555.25 88888.00 2009-06-03 12:59:15.000 154 30855.42 97.23 43555.30 53371.78 2009-06-03 12:59:16.000 154 30855.51 97.31 43555.25 88888.00 2009-06-03 12:59:17.000 154 30855.81 97.65 43555.11 88888.00 2009-06-03 12:59:18.000 154 30855.91 97.72 43555.10 88888.00 2009-06-03 12:59:19.000 154 30855.78 97.63 43555.15 88888.00 2009-06-03 12:59:20.000 154 30855.50 97.30 43555.26 53371.86 2009-06-03 12:59:21.000 154 30855.50 97.23 43555.27 88888.00 2009-06-03 12:59:22.000 154 30855.64 97.42 43555.18 88888.00 2009-06-03 12:59:23.000 154 30855.87 97.72 43555.06 88888.00 2009-06-03 12:59:24.000 154 30855.84 97.71 43555.11 88888.00 2009-06-03 12:59:25.000 154 30855.60 97.45 43555.19 53371.86 2009-06-03 12:59:26.000 154 30855.43 97.27 43555.21 88888.00 2009-06-03 12:59:27.000 154 30855.48 97.33 43555.20 88888.00 2009-06-03 12:59:28.000 154 30855.77 97.65 43555.08 88888.00 2009-06-03 12:59:29.000 154 30855.89 97.80 43555.04 88888.00 2009-06-03 12:59:30.000 154 30855.86 97.73 43555.06 53371.77 2009-06-03 12:59:31.000 154 30855.72 97.55 43555.10 88888.00 2009-06-03 12:59:32.000 154 30855.76 97.57 43555.15 88888.00 2009-06-03 12:59:33.000 154 30855.72 97.54 43555.14 88888.00 2009-06-03 12:59:34.000 154 30855.69 97.50 43555.16 88888.00 2009-06-03 12:59:35.000 154 30855.71 97.53 43555.20 53371.81 2009-06-03 12:59:36.000 154 30855.73 97.52 43555.18 88888.00 2009-06-03 12:59:37.000 154 30855.74 97.51 43555.20 88888.00 2009-06-03 12:59:38.000 154 30855.75 97.48 43555.18 88888.00 2009-06-03 12:59:39.000 154 30855.74 97.49 43555.17 88888.00 2009-06-03 12:59:40.000 154 30855.73 97.47 43555.20 53371.80 2009-06-03 12:59:41.000 154 30855.73 97.47 43555.16 88888.00 2009-06-03 12:59:42.000 154 30855.73 97.50 43555.14 88888.00 2009-06-03 12:59:43.000 154 30855.71 97.47 43555.15 88888.00 2009-06-03 12:59:44.000 154 30855.73 97.45 43555.13 88888.00 2009-06-03 12:59:45.000 154 30855.74 97.46 43555.14 53371.84 2009-06-03 12:59:46.000 154 30855.74 97.44 43555.12 88888.00 2009-06-03 12:59:47.000 154 30855.76 97.43 43555.13 88888.00 2009-06-03 12:59:48.000 154 30855.76 97.44 43555.14 88888.00 2009-06-03 12:59:49.000 154 30855.73 97.44 43555.15 88888.00 2009-06-03 12:59:50.000 154 30855.78 97.45 43555.15 53371.82 2009-06-03 12:59:51.000 154 30855.82 97.42 43555.11 88888.00 2009-06-03 12:59:52.000 154 30855.82 97.41 43555.13 88888.00 2009-06-03 12:59:53.000 154 30855.78 97.44 43555.18 88888.00 2009-06-03 12:59:54.000 154 30855.79 97.44 43555.18 88888.00 2009-06-03 12:59:55.000 154 30855.76 97.46 43555.20 53371.84 2009-06-03 12:59:56.000 154 30855.75 97.45 43555.20 88888.00 2009-06-03 12:59:57.000 154 30855.74 97.42 43555.19 88888.00 2009-06-03 12:59:58.000 154 30855.75 97.40 43555.18 88888.00 2009-06-03 12:59:59.000 154 30855.74 97.37 43555.17 88888.00 2009-06-03 13:00:00.000 154 30855.76 97.39 43555.18 53371.87 2009-06-03 13:00:01.000 154 30855.77 97.42 43555.21 88888.00 2009-06-03 13:00:02.000 154 30855.83 97.41 43555.25 88888.00 2009-06-03 13:00:03.000 154 30855.83 97.36 43555.22 88888.00 2009-06-03 13:00:04.000 154 30855.81 97.40 43555.16 88888.00 2009-06-03 13:00:05.000 154 30855.81 97.43 43555.15 53371.89 2009-06-03 13:00:06.000 154 30855.82 97.43 43555.11 88888.00 2009-06-03 13:00:07.000 154 30855.84 97.46 43555.15 88888.00 2009-06-03 13:00:08.000 154 30855.80 97.47 43555.16 88888.00 2009-06-03 13:00:09.000 154 30855.82 97.46 43555.20 88888.00 2009-06-03 13:00:10.000 154 30855.84 97.46 43555.18 53371.90 2009-06-03 13:00:11.000 154 30855.82 97.45 43555.15 88888.00 2009-06-03 13:00:12.000 154 30855.83 97.46 43555.11 88888.00 2009-06-03 13:00:13.000 154 30855.86 97.48 43555.14 88888.00 2009-06-03 13:00:14.000 154 30855.69 97.31 43555.21 88888.00 2009-06-03 13:00:15.000 154 30855.68 97.31 43555.20 53371.93 2009-06-03 13:00:16.000 154 30855.97 97.55 43555.22 88888.00 2009-06-03 13:00:17.000 154 30856.13 97.69 43555.15 88888.00 2009-06-03 13:00:18.000 154 30856.05 97.65 43555.14 88888.00 2009-06-03 13:00:19.000 154 30855.80 97.34 43555.25 88888.00 2009-06-03 13:00:20.000 154 30855.67 97.18 43555.24 53371.98 2009-06-03 13:00:21.000 154 30855.73 97.26 43555.20 88888.00 2009-06-03 13:00:22.000 154 30856.04 97.63 43555.12 88888.00 2009-06-03 13:00:23.000 154 30856.08 97.67 43555.12 88888.00 2009-06-03 13:00:24.000 154 30855.97 97.53 43555.16 88888.00 2009-06-03 13:00:25.000 154 30855.67 97.21 43555.30 53372.01 2009-06-03 13:00:26.000 154 30855.67 97.21 43555.34 88888.00 2009-06-03 13:00:27.000 154 30855.86 97.47 43555.28 88888.00 2009-06-03 13:00:28.000 154 30856.07 97.72 43555.20 88888.00 2009-06-03 13:00:29.000 154 30856.08 97.69 43555.16 88888.00 2009-06-03 13:00:30.000 154 30855.92 97.54 43555.21 53372.01 2009-06-03 13:00:31.000 154 30855.84 97.70 43555.43 88888.00 2009-06-03 13:00:32.000 154 30855.69 97.96 43555.92 88888.00 2009-06-03 13:00:33.000 154 30855.83 97.46 43555.41 88888.00 2009-06-03 13:00:34.000 154 30855.84 97.47 43555.28 88888.00 2009-06-03 13:00:35.000 154 30855.86 97.46 43555.29 53372.13 2009-06-03 13:00:36.000 154 30855.88 97.47 43555.28 88888.00 2009-06-03 13:00:37.000 154 30855.87 97.49 43555.36 88888.00 2009-06-03 13:00:38.000 154 30855.92 97.48 43555.39 88888.00 2009-06-03 13:00:39.000 154 30855.94 97.51 43555.37 88888.00 2009-06-03 13:00:40.000 154 30855.94 97.53 43555.29 53372.00 2009-06-03 13:00:41.000 154 30855.91 97.52 43555.30 88888.00 2009-06-03 13:00:42.000 154 30855.89 97.52 43555.27 88888.00 2009-06-03 13:00:43.000 154 30855.90 97.55 43555.25 88888.00 2009-06-03 13:00:44.000 154 30855.90 97.58 43555.27 88888.00 2009-06-03 13:00:45.000 154 30855.89 97.58 43555.24 53371.98 2009-06-03 13:00:46.000 154 30855.89 97.57 43555.22 88888.00 2009-06-03 13:00:47.000 154 30855.91 97.57 43555.21 88888.00 2009-06-03 13:00:48.000 154 30855.92 97.56 43555.23 88888.00 2009-06-03 13:00:49.000 154 30855.89 97.56 43555.24 88888.00 2009-06-03 13:00:50.000 154 30855.93 97.63 43555.31 53371.98 2009-06-03 13:00:51.000 154 30855.93 97.64 43555.33 88888.00 2009-06-03 13:00:52.000 154 30855.93 97.59 43555.29 88888.00 2009-06-03 13:00:53.000 154 30855.92 97.61 43555.38 88888.00 2009-06-03 13:00:54.000 154 30855.97 97.65 43555.35 88888.00 2009-06-03 13:00:55.000 154 30855.97 97.65 43555.31 53371.98 2009-06-03 13:00:56.000 154 30855.98 97.62 43555.31 88888.00 2009-06-03 13:00:57.000 154 30855.96 97.63 43555.27 88888.00 2009-06-03 13:00:58.000 154 30855.96 97.66 43555.30 88888.00 2009-06-03 13:00:59.000 154 30855.95 97.64 43555.32 88888.00 2009-06-03 13:01:00.000 154 30855.92 97.64 43555.34 53371.96 2009-06-03 13:01:01.000 154 30855.93 97.64 43555.34 88888.00 2009-06-03 13:01:02.000 154 30855.96 97.64 43555.31 88888.00 2009-06-03 13:01:03.000 154 30855.92 97.61 43555.35 88888.00 2009-06-03 13:01:04.000 154 30855.91 97.57 43555.35 88888.00 2009-06-03 13:01:05.000 154 30855.91 97.57 43555.32 53371.98 2009-06-03 13:01:06.000 154 30855.90 97.56 43555.32 88888.00 2009-06-03 13:01:07.000 154 30855.91 97.56 43555.32 88888.00 2009-06-03 13:01:08.000 154 30855.94 97.56 43555.29 88888.00 2009-06-03 13:01:09.000 154 30855.93 97.56 43555.25 88888.00 2009-06-03 13:01:10.000 154 30855.92 97.56 43555.30 53371.96 2009-06-03 13:01:11.000 154 30855.92 97.58 43555.27 88888.00 2009-06-03 13:01:12.000 154 30855.93 97.63 43555.30 88888.00 2009-06-03 13:01:13.000 154 30855.80 97.49 43555.33 88888.00 2009-06-03 13:01:14.000 154 30855.65 97.35 43555.37 88888.00 2009-06-03 13:01:15.000 154 30855.66 97.34 43555.37 53371.96 2009-06-03 13:01:16.000 154 30855.66 97.37 43555.37 88888.00 2009-06-03 13:01:17.000 154 30855.79 97.48 43555.31 88888.00 2009-06-03 13:01:18.000 154 30855.97 97.62 43555.17 88888.00 2009-06-03 13:01:19.000 154 30855.90 97.58 43555.24 88888.00 2009-06-03 13:01:20.000 154 30855.90 97.61 43555.26 53371.96 2009-06-03 13:01:21.000 154 30855.95 97.59 43555.25 88888.00 2009-06-03 13:01:22.000 154 30855.91 97.55 43555.22 88888.00 2009-06-03 13:01:23.000 154 30855.93 97.58 43555.27 88888.00 2009-06-03 13:01:24.000 154 30855.94 97.59 43555.29 88888.00 2009-06-03 13:01:25.000 154 30855.94 97.58 43555.26 53371.97 2009-06-03 13:01:26.000 154 30855.91 97.54 43555.25 88888.00 2009-06-03 13:01:27.000 154 30855.89 97.55 43555.29 88888.00 2009-06-03 13:01:28.000 154 30855.89 97.59 43555.29 88888.00 2009-06-03 13:01:29.000 154 30855.86 97.57 43555.26 88888.00 2009-06-03 13:01:30.000 154 30855.86 97.56 43555.27 53371.97 2009-06-03 13:01:31.000 154 30855.89 97.60 43555.30 88888.00 2009-06-03 13:01:32.000 154 30855.89 97.62 43555.34 88888.00 2009-06-03 13:01:33.000 154 30855.91 97.57 43555.34 88888.00 2009-06-03 13:01:34.000 154 30855.93 97.57 43555.30 88888.00 2009-06-03 13:01:35.000 154 30855.93 97.59 43555.23 53371.98 2009-06-03 13:01:36.000 154 30855.96 97.60 43555.21 88888.00 2009-06-03 13:01:37.000 154 30855.97 97.59 43555.18 88888.00 2009-06-03 13:01:38.000 154 30855.99 97.69 43555.17 88888.00 2009-06-03 13:01:39.000 154 30855.97 97.70 43555.17 88888.00 2009-06-03 13:01:40.000 154 30855.97 97.67 43555.22 53371.96 2009-06-03 13:01:41.000 154 30855.97 97.65 43555.23 88888.00 2009-06-03 13:01:42.000 154 30856.01 97.67 43555.22 88888.00 2009-06-03 13:01:43.000 154 30856.00 97.65 43555.24 88888.00 2009-06-03 13:01:44.000 154 30855.99 97.65 43555.25 88888.00 2009-06-03 13:01:45.000 154 30855.96 97.61 43555.27 53371.99 2009-06-03 13:01:46.000 154 30855.95 97.63 43555.20 88888.00 2009-06-03 13:01:47.000 154 30855.94 97.66 43555.23 88888.00 2009-06-03 13:01:48.000 154 30855.96 97.67 43555.27 88888.00 2009-06-03 13:01:49.000 154 30855.97 97.65 43555.21 88888.00 2009-06-03 13:01:50.000 154 30855.98 97.62 43555.24 53372.01 2009-06-03 13:01:51.000 154 30855.97 97.61 43555.26 88888.00 2009-06-03 13:01:52.000 154 30856.01 97.60 43555.25 88888.00 2009-06-03 13:01:53.000 154 30856.00 97.59 43555.21 88888.00 2009-06-03 13:01:54.000 154 30855.97 97.60 43555.24 88888.00 2009-06-03 13:01:55.000 154 30855.98 97.61 43555.24 53372.01 2009-06-03 13:01:56.000 154 30855.98 97.57 43555.19 88888.00 2009-06-03 13:01:57.000 154 30855.95 97.58 43555.21 88888.00 2009-06-03 13:01:58.000 154 30855.96 97.58 43555.26 88888.00 2009-06-03 13:01:59.000 154 30855.96 97.57 43555.23 88888.00 2009-06-03 13:02:00.000 154 30855.96 97.58 43555.23 53371.99 2009-06-03 13:02:01.000 154 30855.92 97.56 43555.22 88888.00 2009-06-03 13:02:02.000 154 30855.95 97.56 43555.23 88888.00 2009-06-03 13:02:03.000 154 30855.99 97.55 43555.23 88888.00 2009-06-03 13:02:04.000 154 30856.01 97.59 43555.26 88888.00 2009-06-03 13:02:05.000 154 30856.00 97.58 43555.25 53372.00 2009-06-03 13:02:06.000 154 30855.99 97.62 43555.23 88888.00 2009-06-03 13:02:07.000 154 30856.00 97.65 43555.21 88888.00 2009-06-03 13:02:08.000 154 30856.03 97.65 43555.21 88888.00 2009-06-03 13:02:09.000 154 30856.01 97.63 43555.21 88888.00 2009-06-03 13:02:10.000 154 30855.99 97.65 43555.22 53372.02 2009-06-03 13:02:11.000 154 30855.99 97.64 43555.25 88888.00 2009-06-03 13:02:12.000 154 30855.96 97.63 43555.31 88888.00 2009-06-03 13:02:13.000 154 30855.83 97.63 43555.46 88888.00 2009-06-03 13:02:14.000 154 30855.71 97.60 43555.56 88888.00 2009-06-03 13:02:15.000 154 30855.72 97.61 43555.55 53372.02 2009-06-03 13:02:16.000 154 30855.73 97.60 43555.56 88888.00 2009-06-03 13:02:17.000 154 30855.79 97.59 43555.47 88888.00 2009-06-03 13:02:18.000 154 30855.95 97.59 43555.34 88888.00 2009-06-03 13:02:19.000 154 30855.96 97.58 43555.30 88888.00 2009-06-03 13:02:20.000 154 30855.84 97.60 43555.44 53372.03 2009-06-03 13:02:21.000 154 30855.78 97.59 43555.53 88888.00 2009-06-03 13:02:22.000 154 30855.75 97.58 43555.54 88888.00 2009-06-03 13:02:23.000 154 30855.77 97.60 43555.55 88888.00 2009-06-03 13:02:24.000 154 30855.87 97.59 43555.45 88888.00 2009-06-03 13:02:25.000 154 30856.00 97.56 43555.26 53372.12 2009-06-03 13:02:26.000 154 30856.01 97.53 43555.29 88888.00 2009-06-03 13:02:27.000 154 30856.00 97.48 43555.24 88888.00 2009-06-03 13:02:28.000 154 30856.00 97.50 43555.25 88888.00 2009-06-03 13:02:29.000 154 30856.02 97.49 43555.25 88888.00 2009-06-03 13:02:30.000 154 30855.99 97.47 43555.24 53372.03 2009-06-03 13:02:31.000 154 30855.98 97.50 43555.22 88888.00 2009-06-03 13:02:32.000 154 30856.01 97.52 43555.27 88888.00 2009-06-03 13:02:33.000 154 30856.03 97.54 43555.28 88888.00 2009-06-03 13:02:34.000 154 30855.99 97.58 43555.29 88888.00 2009-06-03 13:02:35.000 154 30855.99 97.61 43555.28 53372.03 2009-06-03 13:02:36.000 154 30855.99 97.58 43555.23 88888.00 2009-06-03 13:02:37.000 154 30855.98 97.56 43555.24 88888.00 2009-06-03 13:02:38.000 154 30856.03 97.56 43555.26 88888.00 2009-06-03 13:02:39.000 154 30856.01 97.55 43555.28 88888.00 2009-06-03 13:02:40.000 154 30856.03 97.53 43555.25 53372.04 2009-06-03 13:02:41.000 154 30856.05 97.52 43555.21 88888.00 2009-06-03 13:02:42.000 154 30856.05 97.53 43555.20 88888.00 2009-06-03 13:02:43.000 154 30856.02 97.51 43555.24 88888.00 2009-06-03 13:02:44.000 154 30856.01 97.49 43555.24 88888.00 2009-06-03 13:02:45.000 154 30855.99 97.46 43555.24 53372.08 2009-06-03 13:02:46.000 154 30856.00 97.47 43555.27 88888.00 2009-06-03 13:02:47.000 154 30855.97 97.46 43555.28 88888.00 2009-06-03 13:02:48.000 154 30855.97 97.45 43555.19 88888.00 2009-06-03 13:02:49.000 154 30855.99 97.48 43555.19 88888.00 2009-06-03 13:02:50.000 154 30856.04 97.49 43555.25 53372.06 2009-06-03 13:02:51.000 154 30856.03 97.49 43555.28 88888.00 2009-06-03 13:02:52.000 154 30856.05 97.52 43555.36 88888.00 2009-06-03 13:02:53.000 154 30856.07 97.53 43555.32 88888.00 2009-06-03 13:02:54.000 154 30856.06 97.52 43555.33 88888.00 2009-06-03 13:02:55.000 154 30856.01 97.50 43555.35 53372.10 2009-06-03 13:02:56.000 154 30855.99 97.48 43555.42 88888.00 2009-06-03 13:02:57.000 154 30856.06 97.47 43555.43 88888.00 2009-06-03 13:02:58.000 154 30856.06 97.51 43555.40 88888.00 2009-06-03 13:02:59.000 154 30856.07 97.53 43555.40 88888.00 2009-06-03 13:03:00.000 154 30856.08 97.58 43555.39 53372.13 2009-06-03 13:03:01.000 154 30856.10 97.61 43555.36 88888.00 2009-06-03 13:03:02.000 154 30856.06 97.59 43555.32 88888.00 2009-06-03 13:03:03.000 154 30856.05 97.56 43555.29 88888.00 2009-06-03 13:03:04.000 154 30856.03 97.54 43555.31 88888.00 2009-06-03 13:03:05.000 154 30856.06 97.55 43555.33 53372.09 2009-06-03 13:03:06.000 154 30856.10 97.55 43555.29 88888.00 2009-06-03 13:03:07.000 154 30856.06 97.55 43555.33 88888.00 2009-06-03 13:03:08.000 154 30856.05 97.57 43555.33 88888.00 2009-06-03 13:03:09.000 154 30856.07 97.58 43555.25 88888.00 2009-06-03 13:03:10.000 154 30856.09 97.54 43555.23 53372.12 2009-06-03 13:03:11.000 154 30856.09 97.52 43555.27 88888.00 2009-06-03 13:03:12.000 154 30856.08 97.57 43555.31 88888.00 2009-06-03 13:03:13.000 154 30856.11 97.58 43555.33 88888.00 2009-06-03 13:03:14.000 154 30856.00 97.57 43555.46 88888.00 2009-06-03 13:03:15.000 154 30855.85 97.58 43555.57 53372.13 2009-06-03 13:03:16.000 154 30855.92 97.54 43555.42 88888.00 2009-06-03 13:03:17.000 154 30856.24 97.51 43555.07 88888.00 2009-06-03 13:03:18.000 154 30856.29 97.54 43555.08 88888.00 2009-06-03 13:03:19.000 154 30856.16 97.55 43555.19 88888.00 2009-06-03 13:03:20.000 154 30855.90 97.58 43555.52 53372.00 2009-06-03 13:03:21.000 154 30855.87 97.56 43555.56 88888.00 2009-06-03 13:03:22.000 154 30856.04 97.55 43555.34 88888.00 2009-06-03 13:03:23.000 154 30856.27 97.52 43555.10 88888.00 2009-06-03 13:03:24.000 154 30856.27 97.53 43555.07 88888.00 2009-06-03 13:03:25.000 154 30856.03 97.55 43555.31 53372.05 2009-06-03 13:03:26.000 154 30855.86 97.56 43555.51 88888.00 2009-06-03 13:03:27.000 154 30855.89 97.55 43555.43 88888.00 2009-06-03 13:03:28.000 154 30856.21 97.54 43555.13 88888.00 2009-06-03 13:03:29.000 154 30856.31 97.54 43555.03 88888.00 2009-06-03 13:03:30.000 154 30856.20 97.51 43555.10 53372.14 2009-06-03 13:03:31.000 154 30856.09 97.52 43555.28 88888.00 2009-06-03 13:03:32.000 154 30856.08 97.53 43555.28 88888.00 2009-06-03 13:03:33.000 154 30856.06 97.56 43555.29 88888.00 2009-06-03 13:03:34.000 154 30856.10 97.54 43555.29 88888.00 2009-06-03 13:03:35.000 154 30856.10 97.53 43555.26 53372.14 2009-06-03 13:03:36.000 154 30856.09 97.55 43555.30 88888.00 2009-06-03 13:03:37.000 154 30856.10 97.57 43555.31 88888.00 2009-06-03 13:03:38.000 154 30856.08 97.57 43555.34 88888.00 2009-06-03 13:03:39.000 154 30856.03 97.55 43555.33 88888.00 2009-06-03 13:03:40.000 154 30856.03 97.56 43555.33 53372.13 2009-06-03 13:03:41.000 154 30856.08 97.57 43555.31 88888.00 2009-06-03 13:03:42.000 154 30856.12 97.51 43555.32 88888.00 2009-06-03 13:03:43.000 154 30856.07 97.51 43555.37 88888.00 2009-06-03 13:03:44.000 154 30856.05 97.55 43555.32 88888.00 2009-06-03 13:03:45.000 154 30856.07 97.57 43555.27 53372.16 2009-06-03 13:03:46.000 154 30856.12 97.58 43555.22 88888.00 2009-06-03 13:03:47.000 154 30856.06 97.59 43555.21 88888.00 2009-06-03 13:03:48.000 154 30856.04 97.58 43555.24 88888.00 2009-06-03 13:03:49.000 154 30856.07 97.57 43555.26 88888.00 2009-06-03 13:03:50.000 154 30856.10 97.55 43555.26 53372.11 2009-06-03 13:03:51.000 154 30856.11 97.52 43555.28 88888.00 2009-06-03 13:03:52.000 154 30856.08 97.53 43555.30 88888.00 2009-06-03 13:03:53.000 154 30856.07 97.56 43555.31 88888.00 2009-06-03 13:03:54.000 154 30856.03 97.60 43555.29 88888.00 2009-06-03 13:03:55.000 154 30856.05 97.57 43555.26 53372.16 2009-06-03 13:03:56.000 154 30856.05 97.53 43555.28 88888.00 2009-06-03 13:03:57.000 154 30856.04 97.55 43555.29 88888.00 2009-06-03 13:03:58.000 154 30856.03 97.56 43555.29 88888.00 2009-06-03 13:03:59.000 154 30856.04 97.51 43555.26 88888.00 2009-06-03 13:04:00.000 154 30856.08 97.52 43555.30 53372.13 2009-06-03 13:04:01.000 154 30856.06 97.51 43555.30 88888.00 2009-06-03 13:04:02.000 154 30856.04 97.49 43555.32 88888.00 2009-06-03 13:04:03.000 154 30856.06 97.44 43555.31 88888.00 2009-06-03 13:04:04.000 154 30856.07 97.45 43555.25 88888.00 2009-06-03 13:04:05.000 154 30856.08 97.47 43555.25 53372.15 2009-06-03 13:04:06.000 154 30856.07 97.46 43555.24 88888.00 2009-06-03 13:04:07.000 154 30856.10 97.44 43555.29 88888.00 2009-06-03 13:04:08.000 154 30856.10 97.46 43555.33 88888.00 2009-06-03 13:04:09.000 154 30856.09 97.51 43555.36 88888.00 2009-06-03 13:04:10.000 154 30856.06 97.53 43555.33 53372.13 2009-06-03 13:04:11.000 154 30856.05 97.49 43555.31 88888.00 2009-06-03 13:04:12.000 154 30856.06 97.47 43555.29 88888.00 2009-06-03 13:04:13.000 154 30856.06 97.45 43555.33 88888.00 2009-06-03 13:04:14.000 154 30855.91 97.53 43555.57 88888.00 2009-06-03 13:04:15.000 154 30855.89 97.51 43555.62 53372.15 2009-06-03 13:04:16.000 154 30856.18 97.46 43555.27 88888.00 2009-06-03 13:04:17.000 154 30856.32 97.51 43555.04 88888.00 2009-06-03 13:04:18.000 154 30856.25 97.54 43555.07 88888.00 2009-06-03 13:04:19.000 154 30855.96 97.56 43555.44 88888.00 2009-06-03 13:04:20.000 154 30855.84 97.54 43555.56 53372.09 2009-06-03 13:04:21.000 154 30855.96 97.50 43555.47 88888.00 2009-06-03 13:04:22.000 154 30856.27 97.51 43555.08 88888.00 2009-06-03 13:04:23.000 154 30856.31 97.51 43555.04 88888.00 2009-06-03 13:04:24.000 154 30856.16 97.47 43555.25 88888.00 2009-06-03 13:04:25.000 154 30855.90 97.51 43555.62 53372.10 2009-06-03 13:04:26.000 154 30855.86 97.49 43555.65 88888.00 2009-06-03 13:04:27.000 154 30856.10 97.49 43555.39 88888.00 2009-06-03 13:04:28.000 154 30856.35 97.50 43555.13 88888.00 2009-06-03 13:04:29.000 154 30856.31 97.53 43555.15 88888.00 2009-06-03 13:04:30.000 154 30856.13 97.53 43555.34 53372.09 2009-06-03 13:04:31.000 154 30856.10 97.48 43555.41 88888.00 2009-06-03 13:04:32.000 154 30856.11 97.47 43555.38 88888.00 2009-06-03 13:04:33.000 154 30856.10 97.47 43555.37 88888.00 2009-06-03 13:04:34.000 154 30856.10 97.46 43555.35 88888.00 2009-06-03 13:04:35.000 154 30856.11 97.47 43555.34 53372.17 2009-06-03 13:04:36.000 154 30856.10 97.47 43555.38 88888.00 2009-06-03 13:04:37.000 154 30856.10 97.46 43555.37 88888.00 2009-06-03 13:04:38.000 154 30856.08 97.47 43555.34 88888.00 2009-06-03 13:04:39.000 154 30856.08 97.51 43555.34 88888.00 2009-06-03 13:04:40.000 154 30856.09 97.49 43555.39 53372.19 2009-06-03 13:04:41.000 154 30856.08 97.52 43555.40 88888.00 2009-06-03 13:04:42.000 154 30856.10 97.53 43555.39 88888.00 2009-06-03 13:04:43.000 154 30856.06 97.52 43555.43 88888.00 2009-06-03 13:04:44.000 154 30856.07 97.50 43555.42 88888.00 2009-06-03 13:04:45.000 154 30856.08 97.52 43555.39 53372.18 2009-06-03 13:04:46.000 154 30856.08 97.52 43555.45 88888.00 2009-06-03 13:04:47.000 154 30856.08 97.55 43555.46 88888.00 2009-06-03 13:04:48.000 154 30856.10 97.55 43555.46 88888.00 2009-06-03 13:04:49.000 154 30856.14 97.53 43555.41 88888.00 2009-06-03 13:04:50.000 154 30856.12 97.52 43555.33 53372.18 2009-06-03 13:04:51.000 154 30856.11 97.52 43555.30 88888.00 2009-06-03 13:04:52.000 154 30856.10 97.54 43555.30 88888.00 2009-06-03 13:04:53.000 154 30856.08 97.52 43555.33 88888.00 2009-06-03 13:04:54.000 154 30856.01 97.48 43555.34 88888.00 2009-06-03 13:04:55.000 154 30856.04 97.46 43555.30 53372.22 2009-06-03 13:04:56.000 154 30856.08 97.47 43555.35 88888.00 2009-06-03 13:04:57.000 154 30856.08 97.49 43555.39 88888.00 2009-06-03 13:04:58.000 154 30856.05 97.48 43555.37 88888.00 2009-06-03 13:04:59.000 154 30856.10 97.47 43555.34 88888.00 2009-06-03 13:05:00.000 154 30856.09 97.47 43555.29 53372.19 2009-06-03 13:05:01.000 154 30856.09 97.47 43555.29 88888.00 2009-06-03 13:05:02.000 154 30856.10 97.49 43555.32 88888.00 2009-06-03 13:05:03.000 154 30856.11 97.51 43555.31 88888.00 2009-06-03 13:05:04.000 154 30856.13 97.51 43555.30 88888.00 2009-06-03 13:05:05.000 154 30856.14 97.50 43555.33 53372.17 2009-06-03 13:05:06.000 154 30856.12 97.52 43555.32 88888.00 2009-06-03 13:05:07.000 154 30856.14 97.54 43555.33 88888.00 2009-06-03 13:05:08.000 154 30856.13 97.55 43555.35 88888.00 2009-06-03 13:05:09.000 154 30856.09 97.53 43555.37 88888.00 2009-06-03 13:05:10.000 154 30856.11 97.50 43555.31 53372.17 2009-06-03 13:05:11.000 154 30856.12 97.50 43555.25 88888.00 2009-06-03 13:05:12.000 154 30856.09 97.50 43555.32 88888.00 2009-06-03 13:05:13.000 154 30855.97 97.49 43555.47 88888.00 2009-06-03 13:05:14.000 154 30855.90 97.49 43555.62 88888.00 2009-06-03 13:05:15.000 154 30855.90 97.44 43555.57 53372.20 2009-06-03 13:05:16.000 154 30855.95 97.42 43555.53 88888.00 2009-06-03 13:05:17.000 154 30855.99 97.42 43555.44 88888.00 2009-06-03 13:05:18.000 154 30856.10 97.39 43555.28 88888.00 2009-06-03 13:05:19.000 154 30856.13 97.45 43555.25 88888.00 2009-06-03 13:05:20.000 154 30856.15 97.42 43555.28 53372.22 2009-06-03 13:05:21.000 154 30856.14 97.38 43555.27 88888.00 2009-06-03 13:05:22.000 154 30856.13 97.36 43555.33 88888.00 2009-06-03 13:05:23.000 154 30856.15 97.37 43555.33 88888.00 2009-06-03 13:05:24.000 154 30856.14 97.37 43555.36 88888.00 2009-06-03 13:05:25.000 154 30856.15 97.35 43555.32 53372.18 2009-06-03 13:05:26.000 154 30856.14 97.31 43555.29 88888.00 2009-06-03 13:05:27.000 154 30856.10 97.28 43555.28 88888.00 2009-06-03 13:05:28.000 154 30856.13 97.29 43555.32 88888.00 2009-06-03 13:05:29.000 154 30856.15 97.30 43555.31 88888.00 2009-06-03 13:05:30.000 154 30856.12 97.29 43555.30 53372.19 2009-06-03 13:05:31.000 154 30856.13 97.29 43555.33 88888.00 2009-06-03 13:05:32.000 154 30856.13 97.28 43555.31 88888.00 2009-06-03 13:05:33.000 154 30856.11 97.27 43555.29 88888.00 2009-06-03 13:05:34.000 154 30856.11 97.28 43555.33 88888.00 2009-06-03 13:05:35.000 154 30856.10 97.28 43555.34 53372.18 2009-06-03 13:05:36.000 154 30856.10 97.27 43555.35 88888.00 2009-06-03 13:05:37.000 154 30856.11 97.28 43555.34 88888.00 2009-06-03 13:05:38.000 154 30856.13 97.23 43555.29 88888.00 2009-06-03 13:05:39.000 154 30856.14 97.24 43555.27 88888.00 2009-06-03 13:05:40.000 154 30856.15 97.26 43555.26 53372.21 2009-06-03 13:05:41.000 154 30856.18 97.27 43555.26 88888.00 2009-06-03 13:05:42.000 154 30856.16 97.24 43555.29 88888.00 2009-06-03 13:05:43.000 154 30856.15 97.28 43555.35 88888.00 2009-06-03 13:05:44.000 154 30856.13 97.29 43555.34 88888.00 2009-06-03 13:05:45.000 154 30856.12 97.28 43555.32 53372.22 2009-06-03 13:05:46.000 154 30856.13 97.27 43555.33 88888.00 2009-06-03 13:05:47.000 154 30856.10 97.29 43555.32 88888.00 2009-06-03 13:05:48.000 154 30856.13 97.30 43555.29 88888.00 2009-06-03 13:05:49.000 154 30856.16 97.30 43555.26 88888.00 2009-06-03 13:05:50.000 154 30856.18 97.33 43555.30 53372.23 2009-06-03 13:05:51.000 154 30856.18 97.34 43555.31 88888.00 2009-06-03 13:05:52.000 154 30856.20 97.36 43555.31 88888.00 2009-06-03 13:05:53.000 154 30856.20 97.37 43555.33 88888.00 2009-06-03 13:05:54.000 154 30856.18 97.33 43555.35 88888.00 2009-06-03 13:05:55.000 154 30856.17 97.31 43555.31 53372.26 2009-06-03 13:05:56.000 154 30856.20 97.35 43555.30 88888.00 2009-06-03 13:05:57.000 154 30856.17 97.34 43555.28 88888.00 2009-06-03 13:05:58.000 154 30856.17 97.37 43555.29 88888.00 2009-06-03 13:05:59.000 154 30856.20 97.36 43555.28 88888.00 2009-06-03 13:06:00.000 154 30856.20 97.39 43555.26 53372.25 2009-06-03 13:06:01.000 154 30856.17 97.38 43555.28 88888.00 2009-06-03 13:06:02.000 154 30856.21 97.36 43555.38 88888.00 2009-06-03 13:06:03.000 154 30856.17 97.39 43555.40 88888.00 2009-06-03 13:06:04.000 154 30856.18 97.40 43555.40 88888.00 2009-06-03 13:06:05.000 154 30856.15 97.34 43555.37 53372.29 2009-06-03 13:06:06.000 154 30856.17 97.36 43555.34 88888.00 2009-06-03 13:06:07.000 154 30856.18 97.36 43555.28 88888.00 2009-06-03 13:06:08.000 154 30856.16 97.40 43555.29 88888.00 2009-06-03 13:06:09.000 154 30856.18 97.39 43555.29 88888.00 2009-06-03 13:06:10.000 154 30856.19 97.36 43555.23 53372.29 2009-06-03 13:06:11.000 154 30856.19 97.34 43555.25 88888.00 2009-06-03 13:06:12.000 154 30856.20 97.32 43555.28 88888.00 2009-06-03 13:06:13.000 154 30856.19 97.39 43555.36 88888.00 2009-06-03 13:06:14.000 154 30856.17 97.47 43555.44 88888.00 2009-06-03 13:06:15.000 154 30856.14 97.46 43555.48 53372.29 2009-06-03 13:06:16.000 154 30856.15 97.48 43555.49 88888.00 2009-06-03 13:06:17.000 154 30856.17 97.48 43555.42 88888.00 2009-06-03 13:06:18.000 154 30856.21 97.45 43555.29 88888.00 2009-06-03 13:06:19.000 154 30856.23 97.44 43555.29 88888.00 2009-06-03 13:06:20.000 154 30856.20 97.49 43555.44 53372.32 2009-06-03 13:06:21.000 154 30856.15 97.52 43555.50 88888.00 2009-06-03 13:06:22.000 154 30856.13 97.53 43555.50 88888.00 2009-06-03 13:06:23.000 154 30856.14 97.57 43555.51 88888.00 2009-06-03 13:06:24.000 154 30856.15 97.49 43555.44 88888.00 2009-06-03 13:06:25.000 154 30856.19 97.36 43555.29 53372.40 2009-06-03 13:06:26.000 154 30856.22 97.39 43555.28 88888.00 2009-06-03 13:06:27.000 154 30856.23 97.39 43555.34 88888.00 2009-06-03 13:06:28.000 154 30856.21 97.37 43555.33 88888.00 2009-06-03 13:06:29.000 154 30856.23 97.36 43555.30 88888.00 2009-06-03 13:06:30.000 154 30856.22 97.38 43555.30 53372.30 2009-06-03 13:06:31.000 154 30856.21 97.39 43555.31 88888.00 2009-06-03 13:06:32.000 154 30856.22 97.39 43555.32 88888.00 2009-06-03 13:06:33.000 154 30856.24 97.37 43555.32 88888.00 2009-06-03 13:06:34.000 154 30856.23 97.37 43555.32 88888.00 2009-06-03 13:06:35.000 154 30856.22 97.40 43555.32 53372.30 2009-06-03 13:06:36.000 154 30856.24 97.42 43555.31 88888.00 2009-06-03 13:06:37.000 154 30856.24 97.41 43555.29 88888.00 2009-06-03 13:06:38.000 154 30856.21 97.41 43555.29 88888.00 2009-06-03 13:06:39.000 154 30856.21 97.39 43555.27 88888.00 2009-06-03 13:06:40.000 154 30856.19 97.39 43555.27 53372.31 2009-06-03 13:06:41.000 154 30856.17 97.37 43555.32 88888.00 2009-06-03 13:06:42.000 154 30856.21 97.40 43555.33 88888.00 2009-06-03 13:06:43.000 154 30856.20 97.43 43555.33 88888.00 2009-06-03 13:06:44.000 154 30856.19 97.45 43555.33 88888.00 2009-06-03 13:06:45.000 154 30856.16 97.40 43555.32 53372.33 2009-06-03 13:06:46.000 154 30856.19 97.37 43555.37 88888.00 2009-06-03 13:06:47.000 154 30856.20 97.38 43555.38 88888.00 2009-06-03 13:06:48.000 154 30856.17 97.36 43555.34 88888.00 2009-06-03 13:06:49.000 154 30856.20 97.39 43555.35 88888.00 2009-06-03 13:06:50.000 154 30856.24 97.40 43555.40 53372.33 2009-06-03 13:06:51.000 154 30856.22 97.39 43555.38 88888.00 2009-06-03 13:06:52.000 154 30856.20 97.38 43555.36 88888.00 2009-06-03 13:06:53.000 154 30856.19 97.38 43555.34 88888.00 2009-06-03 13:06:54.000 154 30856.20 97.39 43555.32 88888.00 2009-06-03 13:06:55.000 154 30856.21 97.38 43555.30 53372.35 2009-06-03 13:06:56.000 154 30856.20 97.35 43555.26 88888.00 2009-06-03 13:06:57.000 154 30856.17 97.36 43555.27 88888.00 2009-06-03 13:06:58.000 154 30856.18 97.36 43555.25 88888.00 2009-06-03 13:06:59.000 154 30856.21 97.39 43555.26 88888.00 2009-06-03 13:07:00.000 154 30856.20 97.37 43555.25 53372.32 2009-06-03 13:07:01.000 154 30856.20 97.37 43555.25 88888.00 2009-06-03 13:07:02.000 154 30856.24 97.38 43555.27 88888.00 2009-06-03 13:07:03.000 154 30856.23 97.39 43555.27 88888.00 2009-06-03 13:07:04.000 154 30856.23 97.37 43555.22 88888.00 2009-06-03 13:07:05.000 154 30856.26 97.39 43555.25 53372.31 2009-06-03 13:07:06.000 154 30856.23 97.37 43555.31 88888.00 2009-06-03 13:07:07.000 154 30856.20 97.35 43555.32 88888.00 2009-06-03 13:07:08.000 154 30856.23 97.36 43555.29 88888.00 2009-06-03 13:07:09.000 154 30856.25 97.33 43555.23 88888.00 2009-06-03 13:07:10.000 154 30856.25 97.34 43555.24 53372.30 2009-06-03 13:07:11.000 154 30856.24 97.33 43555.22 88888.00 2009-06-03 13:07:12.000 154 30856.10 97.24 43555.34 88888.00 2009-06-03 13:07:13.000 154 30856.23 97.35 43555.33 88888.00 2009-06-03 13:07:14.000 154 30856.23 97.43 43555.31 88888.00 2009-06-03 13:07:15.000 154 30856.20 97.50 43555.42 53372.42 2009-06-03 13:07:16.000 154 30856.23 97.49 43555.37 88888.00 2009-06-03 13:07:17.000 154 30856.24 97.30 43555.12 88888.00 2009-06-03 13:07:18.000 154 30856.27 97.25 43555.06 88888.00 2009-06-03 13:07:19.000 154 30856.26 97.27 43555.17 88888.00 2009-06-03 13:07:20.000 154 30856.17 97.38 43555.41 53372.19 2009-06-03 13:07:21.000 154 30856.16 97.38 43555.43 88888.00 2009-06-03 13:07:22.000 154 30856.19 97.26 43555.27 88888.00 2009-06-03 13:07:23.000 154 30856.22 97.17 43555.13 88888.00 2009-06-03 13:07:24.000 154 30856.24 97.17 43555.16 88888.00 2009-06-03 13:07:25.000 154 30856.16 97.29 43555.33 53372.21 2009-06-03 13:07:26.000 154 30856.12 97.43 43555.47 88888.00 2009-06-03 13:07:27.000 154 30856.12 97.41 43555.45 88888.00 2009-06-03 13:07:28.000 154 30856.23 97.25 43555.23 88888.00 2009-06-03 13:07:29.000 154 30856.27 97.18 43555.15 88888.00 2009-06-03 13:07:30.000 154 30856.26 97.21 43555.21 53372.35 2009-06-03 13:07:31.000 154 30856.20 97.26 43555.29 88888.00 2009-06-03 13:07:32.000 154 30856.21 97.23 43555.28 88888.00 2009-06-03 13:07:33.000 154 30856.22 97.24 43555.27 88888.00 2009-06-03 13:07:34.000 154 30856.24 97.27 43555.27 88888.00 2009-06-03 13:07:35.000 154 30856.24 97.30 43555.29 53372.32 2009-06-03 13:07:36.000 154 30856.21 97.30 43555.25 88888.00 2009-06-03 13:07:37.000 154 30856.21 97.27 43555.24 88888.00 2009-06-03 13:07:38.000 154 30856.20 97.26 43555.27 88888.00 2009-06-03 13:07:39.000 154 30856.19 97.25 43555.27 88888.00 2009-06-03 13:07:40.000 154 30856.19 97.22 43555.26 53372.33 2009-06-03 13:07:41.000 154 30856.23 97.24 43555.22 88888.00 2009-06-03 13:07:42.000 154 30856.26 97.24 43555.23 88888.00 2009-06-03 13:07:43.000 154 30856.22 97.21 43555.25 88888.00 2009-06-03 13:07:44.000 154 30856.23 97.22 43555.23 88888.00 2009-06-03 13:07:45.000 154 30856.27 97.20 43555.24 53372.35 2009-06-03 13:07:46.000 154 30856.26 97.22 43555.28 88888.00 2009-06-03 13:07:47.000 154 30856.27 97.28 43555.35 88888.00 2009-06-03 13:07:48.000 154 30856.24 97.28 43555.33 88888.00 2009-06-03 13:07:49.000 154 30856.26 97.26 43555.29 88888.00 2009-06-03 13:07:50.000 154 30856.27 97.27 43555.29 53372.35 2009-06-03 13:07:51.000 154 30856.26 97.28 43555.35 88888.00 2009-06-03 13:07:52.000 154 30856.28 97.24 43555.30 88888.00 2009-06-03 13:07:53.000 154 30856.33 97.23 43555.33 88888.00 2009-06-03 13:07:54.000 154 30856.35 97.24 43555.32 88888.00 2009-06-03 13:07:55.000 154 30856.28 97.31 43555.35 53372.33 2009-06-03 13:07:56.000 154 30856.24 97.26 43555.34 88888.00 2009-06-03 13:07:57.000 154 30856.26 97.26 43555.30 88888.00 2009-06-03 13:07:58.000 154 30856.28 97.27 43555.35 88888.00 2009-06-03 13:07:59.000 154 30856.29 97.27 43555.35 88888.00 2009-06-03 13:08:00.000 154 30856.45 97.39 43555.22 53372.34 2009-06-03 13:08:01.000 154 30856.28 97.30 43555.26 88888.00 2009-06-03 13:08:02.000 154 30856.25 97.30 43555.39 88888.00 2009-06-03 13:08:03.000 154 30856.23 97.29 43555.38 88888.00 2009-06-03 13:08:04.000 154 30856.21 97.28 43555.38 88888.00 2009-06-03 13:08:05.000 154 30856.22 97.33 43555.36 53372.33 2009-06-03 13:08:06.000 154 30856.24 97.32 43555.39 88888.00 2009-06-03 13:08:07.000 154 30856.24 97.24 43555.34 88888.00 2009-06-03 13:08:08.000 154 30856.21 97.26 43555.30 88888.00 2009-06-03 13:08:09.000 154 30856.16 97.31 43555.33 88888.00 2009-06-03 13:08:10.000 154 30856.20 97.30 43555.36 53372.34 2009-06-03 13:08:11.000 154 30856.20 97.27 43555.34 88888.00 2009-06-03 13:08:12.000 154 30856.19 97.27 43555.35 88888.00 2009-06-03 13:08:13.000 154 30856.18 97.30 43555.37 88888.00 2009-06-03 13:08:14.000 154 30856.12 97.41 43555.47 88888.00 2009-06-03 13:08:15.000 154 30856.13 97.38 43555.47 53372.36 2009-06-03 13:08:16.000 154 30856.20 97.21 43555.25 88888.00 2009-06-03 13:08:17.000 154 30856.24 97.16 43555.19 88888.00 2009-06-03 13:08:18.000 154 30856.25 97.25 43555.22 88888.00 2009-06-03 13:08:19.000 154 30856.23 97.39 43555.47 88888.00 2009-06-03 13:08:20.000 154 30856.19 97.47 43555.60 53372.23 2009-06-03 13:08:21.000 154 30856.21 97.41 43555.46 88888.00 2009-06-03 13:08:22.000 154 30856.26 97.24 43555.19 88888.00 2009-06-03 13:08:23.000 154 30856.29 97.24 43555.16 88888.00 2009-06-03 13:08:24.000 154 30856.28 97.30 43555.29 88888.00 2009-06-03 13:08:25.000 154 30856.24 97.45 43555.47 53372.23 2009-06-03 13:08:26.000 154 30856.23 97.48 43555.49 88888.00 2009-06-03 13:08:27.000 154 30856.28 97.33 43555.35 88888.00 2009-06-03 13:08:28.000 154 30856.36 97.22 43555.17 88888.00 2009-06-03 13:08:29.000 154 30856.35 97.25 43555.20 88888.00 2009-06-03 13:08:30.000 154 30856.28 97.32 43555.32 53372.23 2009-06-03 13:08:31.000 154 30856.26 97.30 43555.30 88888.00 2009-06-03 13:08:32.000 154 30856.29 97.32 43555.28 88888.00 2009-06-03 13:08:33.000 154 30856.29 97.38 43555.38 88888.00 2009-06-03 13:08:34.000 154 30856.29 97.37 43555.43 88888.00 2009-06-03 13:08:35.000 154 30856.24 97.33 43555.37 53372.37 2009-06-03 13:08:36.000 154 30856.22 97.31 43555.34 88888.00 2009-06-03 13:08:37.000 154 30856.22 97.29 43555.37 88888.00 2009-06-03 13:08:38.000 154 30856.20 97.28 43555.41 88888.00 2009-06-03 13:08:39.000 154 30856.22 97.29 43555.44 88888.00 2009-06-03 13:08:40.000 154 30856.25 97.30 43555.41 53372.37 2009-06-03 13:08:41.000 154 30856.29 97.31 43555.43 88888.00 2009-06-03 13:08:42.000 154 30856.31 97.34 43555.47 88888.00 2009-06-03 13:08:43.000 154 30856.31 97.35 43555.42 88888.00 2009-06-03 13:08:44.000 154 30856.29 97.35 43555.42 88888.00 2009-06-03 13:08:45.000 154 30856.30 97.38 43555.44 53372.36 2009-06-03 13:08:46.000 154 30856.30 97.37 43555.38 88888.00 2009-06-03 13:08:47.000 154 30856.26 97.31 43555.34 88888.00 2009-06-03 13:08:48.000 154 30856.26 97.30 43555.40 88888.00 2009-06-03 13:08:49.000 154 30856.31 97.36 43555.43 88888.00 2009-06-03 13:08:50.000 154 30856.31 97.39 43555.46 53372.37 2009-06-03 13:08:51.000 154 30856.32 97.38 43555.46 88888.00 2009-06-03 13:08:52.000 154 30856.31 97.37 43555.46 88888.00 2009-06-03 13:08:53.000 154 30856.32 97.35 43555.40 88888.00 2009-06-03 13:08:54.000 154 30856.30 97.37 43555.41 88888.00 2009-06-03 13:08:55.000 154 30856.32 97.37 43555.39 53372.37 2009-06-03 13:08:56.000 154 30856.31 97.40 43555.36 88888.00 2009-06-03 13:08:57.000 154 30856.31 97.43 43555.35 88888.00 2009-06-03 13:08:58.000 154 30856.32 97.39 43555.41 88888.00 2009-06-03 13:08:59.000 154 30856.32 97.45 43555.46 88888.00 2009-06-03 13:09:00.000 154 30856.32 97.42 43555.43 53372.39 2009-06-03 13:09:01.000 154 30856.29 97.39 43555.41 88888.00 2009-06-03 13:09:02.000 154 30856.29 97.39 43555.39 88888.00 2009-06-03 13:09:03.000 154 30856.30 97.39 43555.35 88888.00 2009-06-03 13:09:04.000 154 30856.31 97.39 43555.33 88888.00 2009-06-03 13:09:05.000 154 30856.32 97.33 43555.32 53372.41 2009-06-03 13:09:06.000 154 30856.30 97.28 43555.33 88888.00 2009-06-03 13:09:07.000 154 30856.31 97.32 43555.30 88888.00 2009-06-03 13:09:08.000 154 30856.32 97.36 43555.28 88888.00 2009-06-03 13:09:09.000 154 30856.32 97.36 43555.31 88888.00 2009-06-03 13:09:10.000 154 30856.30 97.36 43555.32 53372.39 2009-06-03 13:09:11.000 154 30856.30 97.33 43555.30 88888.00 2009-06-03 13:09:12.000 154 30856.31 97.33 43555.30 88888.00 2009-06-03 13:09:13.000 154 30856.29 97.41 43555.36 88888.00 2009-06-03 13:09:14.000 154 30856.28 97.49 43555.47 88888.00 2009-06-03 13:09:15.000 154 30856.29 97.53 43555.51 53372.40 2009-06-03 13:09:16.000 154 30856.28 97.53 43555.50 88888.00 2009-06-03 13:09:17.000 154 30856.31 97.48 43555.46 88888.00 2009-06-03 13:09:18.000 154 30856.37 97.39 43555.37 88888.00 2009-06-03 13:09:19.000 154 30856.36 97.36 43555.33 88888.00 2009-06-03 13:09:20.000 154 30856.34 97.32 43555.31 53372.43 2009-06-03 13:09:21.000 154 30856.33 97.35 43555.28 88888.00 2009-06-03 13:09:22.000 154 30856.34 97.37 43555.28 88888.00 2009-06-03 13:09:23.000 154 30856.34 97.36 43555.32 88888.00 2009-06-03 13:09:24.000 154 30856.36 97.39 43555.37 88888.00 2009-06-03 13:09:25.000 154 30856.34 97.38 43555.34 53372.43 2009-06-03 13:09:26.000 154 30856.35 97.37 43555.34 88888.00 2009-06-03 13:09:27.000 154 30856.40 97.38 43555.31 88888.00 2009-06-03 13:09:28.000 154 30856.39 97.38 43555.33 88888.00 2009-06-03 13:09:29.000 154 30856.36 97.39 43555.38 88888.00 2009-06-03 13:09:30.000 154 30856.35 97.36 43555.39 53372.41 2009-06-03 13:09:31.000 154 30856.36 97.34 43555.37 88888.00 2009-06-03 13:09:32.000 154 30856.35 97.39 43555.40 88888.00 2009-06-03 13:09:33.000 154 30856.36 97.41 43555.39 88888.00 2009-06-03 13:09:34.000 154 30856.34 97.42 43555.37 88888.00 2009-06-03 13:09:35.000 154 30856.34 97.44 43555.41 53372.43 2009-06-03 13:09:36.000 154 30856.34 97.46 43555.38 88888.00 2009-06-03 13:09:37.000 154 30856.31 97.46 43555.35 88888.00 2009-06-03 13:09:38.000 154 30856.32 97.41 43555.31 88888.00 2009-06-03 13:09:39.000 154 30856.36 97.45 43555.34 88888.00 2009-06-03 13:09:40.000 154 30856.35 97.44 43555.33 53372.41 2009-06-03 13:09:41.000 154 30856.38 97.38 43555.30 88888.00 2009-06-03 13:09:42.000 154 30856.39 97.33 43555.31 88888.00 2009-06-03 13:09:43.000 154 30856.37 97.34 43555.35 88888.00 2009-06-03 13:09:44.000 154 30856.35 97.34 43555.34 88888.00 2009-06-03 13:09:45.000 154 30856.32 97.36 43555.37 53372.43 2009-06-03 13:09:46.000 154 30856.35 97.39 43555.40 88888.00 2009-06-03 13:09:47.000 154 30856.33 97.40 43555.40 88888.00 2009-06-03 13:09:48.000 154 30856.33 97.40 43555.44 88888.00 2009-06-03 13:09:49.000 154 30856.35 97.44 43555.48 88888.00 2009-06-03 13:09:50.000 154 30856.38 97.44 43555.45 53372.44 2009-06-03 13:09:51.000 154 30856.39 97.46 43555.42 88888.00 2009-06-03 13:09:52.000 154 30856.39 97.46 43555.39 88888.00 2009-06-03 13:09:53.000 154 30856.35 97.48 43555.39 88888.00 2009-06-03 13:09:54.000 154 30856.37 97.46 43555.39 88888.00 2009-06-03 13:09:55.000 154 30856.35 97.46 43555.43 53372.46 2009-06-03 13:09:56.000 154 30856.35 97.44 43555.39 88888.00 2009-06-03 13:09:57.000 154 30856.37 97.45 43555.38 88888.00 2009-06-03 13:09:58.000 154 30856.39 97.45 43555.39 88888.00 2009-06-03 13:09:59.000 154 30856.42 97.44 43555.37 88888.00 2009-06-03 13:10:00.000 154 30856.40 97.44 43555.38 53372.45 2009-06-03 13:10:01.000 154 30856.35 97.44 43555.38 88888.00 2009-06-03 13:10:02.000 154 30856.36 97.43 43555.41 88888.00 2009-06-03 13:10:03.000 154 30856.37 97.42 43555.45 88888.00 2009-06-03 13:10:04.000 154 30856.37 97.39 43555.42 88888.00 2009-06-03 13:10:05.000 154 30856.39 97.39 43555.37 53372.48 2009-06-03 13:10:06.000 154 30856.38 97.41 43555.37 88888.00 2009-06-03 13:10:07.000 154 30856.38 97.46 43555.39 88888.00 2009-06-03 13:10:08.000 154 30856.38 97.48 43555.38 88888.00 2009-06-03 13:10:09.000 154 30856.37 97.48 43555.34 88888.00 2009-06-03 13:10:10.000 154 30856.37 97.46 43555.34 53372.46 2009-06-03 13:10:11.000 154 30856.39 97.45 43555.31 88888.00 2009-06-03 13:10:12.000 154 30856.38 97.47 43555.31 88888.00 2009-06-03 13:10:13.000 154 30856.39 97.47 43555.36 88888.00 2009-06-03 13:10:14.000 154 30856.41 97.45 43555.38 88888.00 2009-06-03 13:10:15.000 154 30856.43 97.45 43555.35 53372.46 2009-06-03 13:10:16.000 154 30856.45 97.45 43555.37 88888.00 2009-06-03 13:10:17.000 154 30856.44 97.43 43555.38 88888.00 2009-06-03 13:10:18.000 154 30856.42 97.47 43555.39 88888.00 2009-06-03 13:10:19.000 154 30856.44 97.48 43555.38 88888.00 2009-06-03 13:10:20.000 154 30856.46 97.47 43555.33 53372.49 2009-06-03 13:10:21.000 154 30856.43 97.46 43555.34 88888.00 2009-06-03 13:10:22.000 154 30856.43 97.44 43555.29 88888.00 2009-06-03 13:10:23.000 154 30856.42 97.46 43555.29 88888.00 2009-06-03 13:10:24.000 154 30856.43 97.43 43555.34 88888.00 2009-06-03 13:10:25.000 154 30856.47 97.41 43555.32 53372.46 2009-06-03 13:10:26.000 154 30856.49 97.43 43555.31 88888.00 2009-06-03 13:10:27.000 154 30856.45 97.41 43555.35 88888.00 2009-06-03 13:10:28.000 154 30856.43 97.43 43555.39 88888.00 2009-06-03 13:10:29.000 154 30856.41 97.44 43555.38 88888.00 2009-06-03 13:10:30.000 154 30856.44 97.43 43555.41 53372.47 2009-06-03 13:10:31.000 154 30856.46 97.44 43555.41 88888.00 2009-06-03 13:10:32.000 154 30856.44 97.43 43555.38 88888.00 2009-06-03 13:10:33.000 154 30856.41 97.43 43555.35 88888.00 2009-06-03 13:10:34.000 154 30856.45 97.41 43555.32 88888.00 2009-06-03 13:10:35.000 154 30856.42 97.42 43555.33 53372.51 2009-06-03 13:10:36.000 154 30856.46 97.41 43555.36 88888.00 2009-06-03 13:10:37.000 154 30856.46 97.40 43555.38 88888.00 2009-06-03 13:10:38.000 154 30856.44 97.39 43555.39 88888.00 2009-06-03 13:10:39.000 154 30856.44 97.40 43555.46 88888.00 2009-06-03 13:10:40.000 154 30856.44 97.39 43555.46 53372.48 2009-06-03 13:10:41.000 154 30856.43 97.43 43555.47 88888.00 2009-06-03 13:10:42.000 154 30856.45 97.44 43555.41 88888.00 2009-06-03 13:10:43.000 154 30856.46 97.42 43555.45 88888.00 2009-06-03 13:10:44.000 154 30856.45 97.41 43555.42 88888.00 2009-06-03 13:10:45.000 154 30856.46 97.40 43555.39 53372.50 2009-06-03 13:10:46.000 154 30856.47 97.39 43555.35 88888.00 2009-06-03 13:10:47.000 154 30856.42 97.41 43555.35 88888.00 2009-06-03 13:10:48.000 154 30856.39 97.43 43555.38 88888.00 2009-06-03 13:10:49.000 154 30856.42 97.44 43555.41 88888.00 2009-06-03 13:10:50.000 154 30856.44 97.50 43555.38 53372.49 2009-06-03 13:10:51.000 154 30856.46 97.49 43555.42 88888.00 2009-06-03 13:10:52.000 154 30856.47 97.46 43555.39 88888.00 2009-06-03 13:10:53.000 154 30856.44 97.45 43555.38 88888.00 2009-06-03 13:10:54.000 154 30856.45 97.49 43555.38 88888.00 2009-06-03 13:10:55.000 154 30856.46 97.50 43555.41 53372.49 2009-06-03 13:10:56.000 154 30856.43 97.48 43555.42 88888.00 2009-06-03 13:10:57.000 154 30856.45 97.48 43555.34 88888.00 2009-06-03 13:10:58.000 154 30856.48 97.45 43555.35 88888.00 2009-06-03 13:10:59.000 154 30856.44 97.43 43555.41 88888.00 2009-06-03 13:11:00.000 154 30856.41 97.43 43555.39 53372.51 2009-06-03 13:11:01.000 154 30856.46 97.44 43555.42 88888.00 2009-06-03 13:11:02.000 154 30856.47 97.46 43555.40 88888.00 2009-06-03 13:11:03.000 154 30856.47 97.44 43555.37 88888.00 2009-06-03 13:11:04.000 154 30856.48 97.47 43555.36 88888.00 2009-06-03 13:11:05.000 154 30856.44 97.46 43555.38 53372.51 2009-06-03 13:11:06.000 154 30856.45 97.43 43555.37 88888.00 2009-06-03 13:11:07.000 154 30856.48 97.48 43555.35 88888.00 2009-06-03 13:11:08.000 154 30856.46 97.48 43555.38 88888.00 2009-06-03 13:11:09.000 154 30856.44 97.49 43555.44 88888.00 2009-06-03 13:11:10.000 154 30856.46 97.42 43555.42 53372.52 2009-06-03 13:11:11.000 154 30856.48 97.45 43555.48 88888.00 2009-06-03 13:11:12.000 154 30856.48 97.44 43555.46 88888.00 2009-06-03 13:11:13.000 154 30856.52 97.50 43555.46 88888.00 2009-06-03 13:11:14.000 154 30856.54 97.52 43555.50 88888.00 2009-06-03 13:11:15.000 154 30856.49 97.52 43555.45 53372.55 2009-06-03 13:11:16.000 154 30856.46 97.51 43555.39 88888.00 2009-06-03 13:11:17.000 154 30856.43 97.51 43555.37 88888.00 2009-06-03 13:11:18.000 154 30856.46 97.51 43555.39 88888.00 2009-06-03 13:11:19.000 154 30856.47 97.51 43555.41 88888.00 2009-06-03 13:11:20.000 154 30856.47 97.53 43555.40 53372.53 2009-06-03 13:11:21.000 154 30856.49 97.51 43555.39 88888.00 2009-06-03 13:11:22.000 154 30856.50 97.50 43555.43 88888.00 2009-06-03 13:11:23.000 154 30856.49 97.53 43555.44 88888.00 2009-06-03 13:11:24.000 154 30856.55 97.55 43555.45 88888.00 2009-06-03 13:11:25.000 154 30856.49 97.52 43555.40 53372.51 2009-06-03 13:11:26.000 154 30856.44 97.53 43555.41 88888.00 2009-06-03 13:11:27.000 154 30856.48 97.55 43555.46 88888.00 2009-06-03 13:11:28.000 154 30856.48 97.55 43555.47 88888.00 2009-06-03 13:11:29.000 154 30856.47 97.52 43555.46 88888.00 2009-06-03 13:11:30.000 154 30856.46 97.49 43555.42 53372.55 2009-06-03 13:11:31.000 154 30856.46 97.53 43555.38 88888.00 2009-06-03 13:11:32.000 154 30856.47 97.55 43555.42 88888.00 2009-06-03 13:11:33.000 154 30856.48 97.54 43555.49 88888.00 2009-06-03 13:11:34.000 154 30856.47 97.55 43555.54 88888.00 2009-06-03 13:11:35.000 154 30856.51 97.55 43555.53 53372.56 2009-06-03 13:11:36.000 154 30856.52 97.56 43555.48 88888.00 2009-06-03 13:11:37.000 154 30856.54 97.61 43555.43 88888.00 2009-06-03 13:11:38.000 154 30856.53 97.63 43555.50 88888.00 2009-06-03 13:11:39.000 154 30856.50 97.63 43555.54 88888.00 2009-06-03 13:11:40.000 154 30856.51 97.67 43555.57 53372.55 2009-06-03 13:11:41.000 154 30856.54 97.64 43555.54 88888.00 2009-06-03 13:11:42.000 154 30856.53 97.58 43555.51 88888.00 2009-06-03 13:11:43.000 154 30856.49 97.58 43555.47 88888.00 2009-06-03 13:11:44.000 154 30856.49 97.60 43555.50 88888.00 2009-06-03 13:11:45.000 154 30856.48 97.56 43555.48 53372.57 2009-06-03 13:11:46.000 154 30856.49 97.61 43555.51 88888.00 2009-06-03 13:11:47.000 154 30856.55 97.64 43555.51 88888.00 2009-06-03 13:11:48.000 154 30856.50 97.63 43555.49 88888.00 2009-06-03 13:11:49.000 154 30856.44 97.64 43555.50 88888.00 2009-06-03 13:11:50.000 154 30856.45 97.64 43555.47 53372.56 2009-06-03 13:11:51.000 154 30856.47 97.63 43555.43 88888.00 2009-06-03 13:11:52.000 154 30856.50 97.61 43555.44 88888.00 2009-06-03 13:11:53.000 154 30856.51 97.65 43555.51 88888.00 2009-06-03 13:11:54.000 154 30856.53 97.68 43555.56 88888.00 2009-06-03 13:11:55.000 154 30856.48 97.64 43555.57 53372.56 2009-06-03 13:11:56.000 154 30856.51 97.62 43555.55 88888.00 2009-06-03 13:11:57.000 154 30856.50 97.62 43555.54 88888.00 2009-06-03 13:11:58.000 154 30856.46 97.61 43555.63 88888.00 2009-06-03 13:11:59.000 154 30856.48 97.67 43555.65 88888.00 2009-06-03 13:12:00.000 154 30856.49 97.69 43555.61 53372.54 2009-06-03 13:12:01.000 154 30856.46 97.67 43555.58 88888.00 2009-06-03 13:12:02.000 154 30856.47 97.65 43555.59 88888.00 2009-06-03 13:12:03.000 154 30856.48 97.64 43555.58 88888.00 2009-06-03 13:12:04.000 154 30856.50 97.66 43555.58 88888.00 2009-06-03 13:12:05.000 154 30856.51 97.69 43555.57 53372.59 2009-06-03 13:12:06.000 154 30856.50 97.67 43555.57 88888.00 2009-06-03 13:12:07.000 154 30856.53 97.67 43555.53 88888.00 2009-06-03 13:12:08.000 154 30856.55 97.66 43555.52 88888.00 2009-06-03 13:12:09.000 154 30856.51 97.67 43555.50 88888.00 2009-06-03 13:12:10.000 154 30856.51 97.67 43555.55 53372.58 2009-06-03 13:12:11.000 154 30856.51 97.66 43555.52 88888.00 2009-06-03 13:12:12.000 154 30856.47 97.68 43555.53 88888.00 2009-06-03 13:12:13.000 154 30856.52 97.68 43555.56 88888.00 2009-06-03 13:12:14.000 154 30856.56 97.65 43555.60 88888.00 2009-06-03 13:12:15.000 154 30856.58 97.64 43555.61 53372.56 2009-06-03 13:12:16.000 154 30856.56 97.65 43555.59 88888.00 2009-06-03 13:12:17.000 154 30856.51 97.65 43555.59 88888.00 2009-06-03 13:12:18.000 154 30856.52 97.65 43555.57 88888.00 2009-06-03 13:12:19.000 154 30856.52 97.64 43555.58 88888.00 2009-06-03 13:12:20.000 154 30856.53 97.62 43555.57 53372.59 2009-06-03 13:12:21.000 154 30856.56 97.68 43555.59 88888.00 2009-06-03 13:12:22.000 154 30856.58 97.69 43555.62 88888.00 2009-06-03 13:12:23.000 154 30856.53 97.71 43555.60 88888.00 2009-06-03 13:12:24.000 154 30856.51 97.71 43555.63 88888.00 2009-06-03 13:12:25.000 154 30856.54 97.69 43555.57 53372.58 2009-06-03 13:12:26.000 154 30856.51 97.67 43555.53 88888.00 2009-06-03 13:12:27.000 154 30856.51 97.66 43555.57 88888.00 2009-06-03 13:12:28.000 154 30856.51 97.71 43555.55 88888.00 2009-06-03 13:12:29.000 154 30856.51 97.71 43555.55 88888.00 2009-06-03 13:12:30.000 154 30856.52 97.77 43555.58 53372.61 2009-06-03 13:12:31.000 154 30856.53 97.72 43555.53 88888.00 2009-06-03 13:12:32.000 154 30856.54 97.68 43555.54 88888.00 2009-06-03 13:12:33.000 154 30856.53 97.68 43555.53 88888.00 2009-06-03 13:12:34.000 154 30856.53 97.68 43555.48 88888.00 2009-06-03 13:12:35.000 154 30856.53 97.68 43555.45 53372.60 2009-06-03 13:12:36.000 154 30856.56 97.65 43555.45 88888.00 2009-06-03 13:12:37.000 154 30856.55 97.65 43555.47 88888.00 2009-06-03 13:12:38.000 154 30856.55 97.64 43555.45 88888.00 2009-06-03 13:12:39.000 154 30856.54 97.67 43555.49 88888.00 2009-06-03 13:12:40.000 154 30856.54 97.68 43555.51 53372.61 2009-06-03 13:12:41.000 154 30856.50 97.68 43555.50 88888.00 2009-06-03 13:12:42.000 154 30856.50 97.66 43555.52 88888.00 2009-06-03 13:12:43.000 154 30856.52 97.66 43555.51 88888.00 2009-06-03 13:12:44.000 154 30856.55 97.69 43555.50 88888.00 2009-06-03 13:12:45.000 154 30856.55 97.69 43555.51 53372.60 2009-06-03 13:12:46.000 154 30856.52 97.70 43555.50 88888.00 2009-06-03 13:12:47.000 154 30856.51 97.73 43555.51 88888.00 2009-06-03 13:12:48.000 154 30856.54 97.73 43555.50 88888.00 2009-06-03 13:12:49.000 154 30856.56 97.74 43555.49 88888.00 2009-06-03 13:12:50.000 154 30856.56 97.78 43555.50 53372.61 2009-06-03 13:12:51.000 154 30856.55 97.76 43555.50 88888.00 2009-06-03 13:12:52.000 154 30856.53 97.74 43555.48 88888.00 2009-06-03 13:12:53.000 154 30856.52 97.73 43555.46 88888.00 2009-06-03 13:12:54.000 154 30856.52 97.72 43555.49 88888.00 2009-06-03 13:12:55.000 154 30856.53 97.72 43555.52 53372.61 2009-06-03 13:12:56.000 154 30856.50 97.70 43555.45 88888.00 2009-06-03 13:12:57.000 154 30856.52 97.71 43555.46 88888.00 2009-06-03 13:12:58.000 154 30856.54 97.69 43555.47 88888.00 2009-06-03 13:12:59.000 154 30856.52 97.70 43555.48 88888.00 2009-06-03 13:13:00.000 154 30856.51 97.72 43555.49 53372.58 2009-06-03 13:13:01.000 154 30856.52 97.70 43555.42 88888.00 2009-06-03 13:13:02.000 154 30856.53 97.67 43555.42 88888.00 2009-06-03 13:13:03.000 154 30856.52 97.68 43555.47 88888.00 2009-06-03 13:13:04.000 154 30856.52 97.71 43555.47 88888.00 2009-06-03 13:13:05.000 154 30856.52 97.70 43555.47 53372.57 2009-06-03 13:13:06.000 154 30856.50 97.69 43555.47 88888.00 2009-06-03 13:13:07.000 154 30856.49 97.67 43555.49 88888.00 2009-06-03 13:13:08.000 154 30856.51 97.66 43555.45 88888.00 2009-06-03 13:13:09.000 154 30856.50 97.60 43555.52 88888.00 2009-06-03 13:13:10.000 154 30856.52 97.67 43555.51 53372.55 2009-06-03 13:13:11.000 154 30856.51 97.69 43555.48 88888.00 2009-06-03 13:13:12.000 154 30856.55 97.70 43555.48 88888.00 2009-06-03 13:13:13.000 154 30856.52 97.67 43555.45 88888.00 2009-06-03 13:13:14.000 154 30856.51 97.65 43555.47 88888.00 2009-06-03 13:13:15.000 154 30856.51 97.66 43555.49 53372.61 2009-06-03 13:13:16.000 154 30856.49 97.74 43555.50 88888.00 2009-06-03 13:13:17.000 154 30856.48 97.76 43555.47 88888.00 2009-06-03 13:13:18.000 154 30856.47 97.74 43555.47 88888.00 2009-06-03 13:13:19.000 154 30856.51 97.76 43555.51 88888.00 2009-06-03 13:13:20.000 154 30856.53 97.81 43555.57 53372.58 2009-06-03 13:13:21.000 154 30856.53 97.78 43555.56 88888.00 2009-06-03 13:13:22.000 154 30856.56 97.73 43555.53 88888.00 2009-06-03 13:13:23.000 154 30856.50 97.70 43555.56 88888.00 2009-06-03 13:13:24.000 154 30856.52 97.73 43555.54 88888.00 2009-06-03 13:13:25.000 154 30856.49 97.70 43555.54 53372.57 2009-06-03 13:13:26.000 154 30856.49 97.68 43555.55 88888.00 2009-06-03 13:13:27.000 154 30856.51 97.66 43555.50 88888.00 2009-06-03 13:13:28.000 154 30856.52 97.67 43555.52 88888.00 2009-06-03 13:13:29.000 154 30856.53 97.68 43555.56 88888.00 2009-06-03 13:13:30.000 154 30856.53 97.66 43555.53 53372.58 2009-06-03 13:13:31.000 154 30856.51 97.66 43555.54 88888.00 2009-06-03 13:13:32.000 154 30856.50 97.66 43555.54 88888.00 2009-06-03 13:13:33.000 154 30856.52 97.67 43555.54 88888.00 2009-06-03 13:13:34.000 154 30856.53 97.69 43555.51 88888.00 2009-06-03 13:13:35.000 154 30856.49 97.65 43555.50 53372.57 2009-06-03 13:13:36.000 154 30856.50 97.64 43555.46 88888.00 2009-06-03 13:13:37.000 154 30856.50 97.64 43555.50 88888.00 2009-06-03 13:13:38.000 154 30856.48 97.65 43555.51 88888.00 2009-06-03 13:13:39.000 154 30856.51 97.66 43555.54 88888.00 2009-06-03 13:13:40.000 154 30856.50 97.66 43555.53 53372.58 2009-06-03 13:13:41.000 154 30856.53 97.60 43555.54 88888.00 2009-06-03 13:13:42.000 154 30856.51 97.63 43555.49 88888.00 2009-06-03 13:13:43.000 154 30856.51 97.59 43555.51 88888.00 2009-06-03 13:13:44.000 154 30856.48 97.59 43555.48 88888.00 2009-06-03 13:13:45.000 154 30856.49 97.61 43555.48 53372.60 2009-06-03 13:13:46.000 154 30856.47 97.60 43555.46 88888.00 2009-06-03 13:13:47.000 154 30856.43 97.55 43555.45 88888.00 2009-06-03 13:13:48.000 154 30856.43 97.56 43555.49 88888.00 2009-06-03 13:13:49.000 154 30856.43 97.56 43555.46 88888.00 2009-06-03 13:13:50.000 154 30856.43 97.58 43555.48 53372.56 2009-06-03 13:13:51.000 154 30856.44 97.58 43555.50 88888.00 2009-06-03 13:13:52.000 154 30856.45 97.55 43555.48 88888.00 2009-06-03 13:13:53.000 154 30856.46 97.59 43555.49 88888.00 2009-06-03 13:13:54.000 154 30856.45 97.63 43555.51 88888.00 2009-06-03 13:13:55.000 154 30856.46 97.58 43555.54 53372.58 2009-06-03 13:13:56.000 154 30856.46 97.59 43555.54 88888.00 2009-06-03 13:13:57.000 154 30856.49 97.60 43555.50 88888.00 2009-06-03 13:13:58.000 154 30856.49 97.61 43555.54 88888.00 2009-06-03 13:13:59.000 154 30856.46 97.61 43555.52 88888.00 2009-06-03 13:14:00.000 154 30856.47 97.61 43555.50 53372.54 2009-06-03 13:14:01.000 154 30856.47 97.58 43555.47 88888.00 2009-06-03 13:14:02.000 154 30856.53 97.61 43555.41 88888.00 2009-06-03 13:14:03.000 154 30856.51 97.59 43555.41 88888.00 2009-06-03 13:14:04.000 154 30856.51 97.59 43555.50 88888.00 2009-06-03 13:14:05.000 154 30856.49 97.58 43555.52 53372.52 2009-06-03 13:14:06.000 154 30856.48 97.51 43555.50 88888.00 2009-06-03 13:14:07.000 154 30856.48 97.53 43555.53 88888.00 2009-06-03 13:14:08.000 154 30856.51 97.53 43555.59 88888.00 2009-06-03 13:14:09.000 154 30856.51 97.53 43555.54 88888.00 2009-06-03 13:14:10.000 154 30856.51 97.54 43555.54 53372.57 2009-06-03 13:14:11.000 154 30856.50 97.54 43555.57 88888.00 2009-06-03 13:14:12.000 154 30856.50 97.54 43555.58 88888.00 2009-06-03 13:14:13.000 154 30856.51 97.56 43555.61 88888.00 2009-06-03 13:14:14.000 154 30856.50 97.52 43555.59 88888.00 2009-06-03 13:14:15.000 154 30856.51 97.50 43555.51 53372.60 2009-06-03 13:14:16.000 154 30856.49 97.50 43555.52 88888.00 2009-06-03 13:14:17.000 154 30856.47 97.55 43555.55 88888.00 2009-06-03 13:14:18.000 154 30856.50 97.51 43555.50 88888.00 2009-06-03 13:14:19.000 154 30856.49 97.49 43555.48 88888.00 2009-06-03 13:14:20.000 154 30856.50 97.50 43555.49 53372.59 2009-06-03 13:14:21.000 154 30856.52 97.51 43555.47 88888.00 2009-06-03 13:14:22.000 154 30856.51 97.50 43555.50 88888.00 2009-06-03 13:14:23.000 154 30856.49 97.52 43555.49 88888.00 2009-06-03 13:14:24.000 154 30856.46 97.52 43555.47 88888.00 2009-06-03 13:14:25.000 154 30856.50 97.51 43555.47 53372.59 2009-06-03 13:14:26.000 154 30856.49 97.55 43555.45 88888.00 2009-06-03 13:14:27.000 154 30856.51 97.55 43555.43 88888.00 2009-06-03 13:14:28.000 154 30856.54 97.58 43555.51 88888.00 2009-06-03 13:14:29.000 154 30856.56 97.60 43555.49 88888.00 2009-06-03 13:14:30.000 154 30856.54 97.53 43555.47 53372.59 2009-06-03 13:14:31.000 154 30856.49 97.53 43555.46 88888.00 2009-06-03 13:14:32.000 154 30856.51 97.52 43555.48 88888.00 2009-06-03 13:14:33.000 154 30856.50 97.55 43555.53 88888.00 2009-06-03 13:14:34.000 154 30856.52 97.54 43555.59 88888.00 2009-06-03 13:14:35.000 154 30856.51 97.50 43555.60 53372.59 2009-06-03 13:14:36.000 154 30856.51 97.47 43555.59 88888.00 2009-06-03 13:14:37.000 154 30856.52 97.53 43555.57 88888.00 2009-06-03 13:14:38.000 154 30856.54 97.50 43555.56 88888.00 2009-06-03 13:14:39.000 154 30856.51 97.47 43555.58 88888.00 2009-06-03 13:14:40.000 154 30856.50 97.46 43555.55 53372.60 2009-06-03 13:14:41.000 154 30856.53 97.46 43555.52 88888.00 2009-06-03 13:14:42.000 154 30856.57 97.45 43555.54 88888.00 2009-06-03 13:14:43.000 154 30856.54 97.42 43555.57 88888.00 2009-06-03 13:14:44.000 154 30856.52 97.42 43555.56 88888.00 2009-06-03 13:14:45.000 154 30856.52 97.45 43555.58 53372.60 2009-06-03 13:14:46.000 154 30856.57 97.47 43555.61 88888.00 2009-06-03 13:14:47.000 154 30856.54 97.47 43555.58 88888.00 2009-06-03 13:14:48.000 154 30856.49 97.46 43555.60 88888.00 2009-06-03 13:14:49.000 154 30856.51 97.46 43555.59 88888.00 2009-06-03 13:14:50.000 154 30856.52 97.46 43555.56 53372.61 2009-06-03 13:14:51.000 154 30856.51 97.43 43555.53 88888.00 2009-06-03 13:14:52.000 154 30856.51 97.43 43555.54 88888.00 2009-06-03 13:14:53.000 154 30856.51 97.40 43555.53 88888.00 2009-06-03 13:14:54.000 154 30856.48 97.36 43555.55 88888.00 2009-06-03 13:14:55.000 154 30856.51 97.37 43555.58 53372.61 2009-06-03 13:14:56.000 154 30856.51 97.43 43555.58 88888.00 2009-06-03 13:14:57.000 154 30856.51 97.44 43555.59 88888.00 2009-06-03 13:14:58.000 154 30856.52 97.42 43555.52 88888.00 2009-06-03 13:14:59.000 154 30856.57 97.42 43555.52 88888.00 2009-06-03 13:15:00.000 154 30856.58 97.39 43555.49 53372.58 2009-06-03 13:15:01.000 154 30856.56 97.38 43555.51 88888.00 2009-06-03 13:15:02.000 154 30856.56 97.36 43555.54 88888.00 2009-06-03 13:15:03.000 154 30856.57 97.36 43555.57 88888.00 2009-06-03 13:15:04.000 154 30856.60 97.41 43555.57 88888.00 2009-06-03 13:15:05.000 154 30856.59 97.39 43555.53 53372.61 2009-06-03 13:15:06.000 154 30856.58 97.38 43555.55 88888.00 2009-06-03 13:15:07.000 154 30856.58 97.38 43555.52 88888.00 2009-06-03 13:15:08.000 154 30856.58 97.40 43555.49 88888.00 2009-06-03 13:15:09.000 154 30856.60 97.36 43555.50 88888.00 2009-06-03 13:15:10.000 154 30856.62 97.38 43555.48 53372.60 2009-06-03 13:15:11.000 154 30856.61 97.35 43555.47 88888.00 2009-06-03 13:15:12.000 154 30856.61 97.38 43555.49 88888.00 2009-06-03 13:15:13.000 154 30856.60 97.41 43555.53 88888.00 2009-06-03 13:15:14.000 154 30856.60 97.40 43555.51 88888.00 2009-06-03 13:15:15.000 154 30856.58 97.41 43555.49 53372.60 2009-06-03 13:15:16.000 154 30856.58 97.39 43555.45 88888.00 2009-06-03 13:15:17.000 154 30856.59 97.36 43555.49 88888.00 2009-06-03 13:15:18.000 154 30856.64 97.36 43555.51 88888.00 2009-06-03 13:15:19.000 154 30856.64 97.38 43555.52 88888.00 2009-06-03 13:15:20.000 154 30856.62 97.38 43555.50 53372.65 2009-06-03 13:15:21.000 154 30856.62 97.40 43555.51 88888.00 2009-06-03 13:15:22.000 154 30856.63 97.40 43555.52 88888.00 2009-06-03 13:15:23.000 154 30856.63 97.37 43555.54 88888.00 2009-06-03 13:15:24.000 154 30856.59 97.36 43555.54 88888.00 2009-06-03 13:15:25.000 154 30856.58 97.37 43555.54 53372.62 2009-06-03 13:15:26.000 154 30856.57 97.39 43555.55 88888.00 2009-06-03 13:15:27.000 154 30856.56 97.40 43555.52 88888.00 2009-06-03 13:15:28.000 154 30856.59 97.38 43555.47 88888.00 2009-06-03 13:15:29.000 154 30856.59 97.36 43555.49 88888.00 2009-06-03 13:15:30.000 154 30856.62 97.37 43555.56 53372.62 2009-06-03 13:15:31.000 154 30856.62 97.35 43555.55 88888.00 2009-06-03 13:15:32.000 154 30856.62 97.33 43555.48 88888.00 2009-06-03 13:15:33.000 154 30856.61 97.39 43555.45 88888.00 2009-06-03 13:15:34.000 154 30856.60 97.38 43555.47 88888.00 2009-06-03 13:15:35.000 154 30856.59 97.40 43555.49 53372.65 2009-06-03 13:15:36.000 154 30856.58 97.39 43555.50 88888.00 2009-06-03 13:15:37.000 154 30856.54 97.42 43555.51 88888.00 2009-06-03 13:15:38.000 154 30856.53 97.45 43555.64 88888.00 2009-06-03 13:15:39.000 154 30856.59 97.42 43555.60 88888.00 2009-06-03 13:15:40.000 154 30856.62 97.42 43555.55 53372.68 2009-06-03 13:15:41.000 154 30856.62 97.42 43555.53 88888.00 2009-06-03 13:15:42.000 154 30856.64 97.44 43555.53 88888.00 2009-06-03 13:15:43.000 154 30856.63 97.52 43555.50 88888.00 2009-06-03 13:15:44.000 154 30856.59 97.54 43555.60 88888.00 2009-06-03 13:15:45.000 154 30856.60 97.48 43555.60 53372.59 2009-06-03 13:15:46.000 154 30856.59 97.42 43555.60 88888.00 2009-06-03 13:15:47.000 154 30856.59 97.43 43555.59 88888.00 2009-06-03 13:15:48.000 154 30856.61 97.47 43555.60 88888.00 2009-06-03 13:15:49.000 154 30856.59 97.46 43555.59 88888.00 2009-06-03 13:15:50.000 154 30856.59 97.47 43555.59 53372.65 2009-06-03 13:15:51.000 154 30856.63 97.44 43555.54 88888.00 2009-06-03 13:15:52.000 154 30856.63 97.43 43555.56 88888.00 2009-06-03 13:15:53.000 154 30856.61 97.46 43555.57 88888.00 2009-06-03 13:15:54.000 154 30856.62 97.47 43555.55 88888.00 2009-06-03 13:15:55.000 154 30856.61 97.47 43555.51 53372.66 2009-06-03 13:15:56.000 154 30856.59 97.48 43555.56 88888.00 2009-06-03 13:15:57.000 154 30856.59 97.51 43555.62 88888.00 2009-06-03 13:15:58.000 154 30856.56 97.53 43555.60 88888.00 2009-06-03 13:15:59.000 154 30856.56 97.49 43555.58 88888.00 2009-06-03 13:16:00.000 154 30856.59 97.47 43555.56 53372.63 2009-06-03 13:16:01.000 154 30856.61 97.44 43555.58 88888.00 2009-06-03 13:16:02.000 154 30856.63 97.43 43555.56 88888.00 2009-06-03 13:16:03.000 154 30856.63 97.45 43555.56 88888.00 2009-06-03 13:16:04.000 154 30856.63 97.43 43555.61 88888.00 2009-06-03 13:16:05.000 154 30856.64 97.44 43555.63 53372.67 2009-06-03 13:16:06.000 154 30856.65 97.42 43555.59 88888.00 2009-06-03 13:16:07.000 154 30856.64 97.40 43555.60 88888.00 2009-06-03 13:16:08.000 154 30856.56 97.34 43555.64 88888.00 2009-06-03 13:16:09.000 154 30856.61 97.40 43555.64 88888.00 2009-06-03 13:16:10.000 154 30856.60 97.39 43555.58 53372.64 2009-06-03 13:16:11.000 154 30856.58 97.40 43555.54 88888.00 2009-06-03 13:16:12.000 154 30856.62 97.41 43555.55 88888.00 2009-06-03 13:16:13.000 154 30856.61 97.43 43555.57 88888.00 2009-06-03 13:16:14.000 154 30856.61 97.46 43555.53 88888.00 2009-06-03 13:16:15.000 154 30856.60 97.45 43555.54 53372.64 2009-06-03 13:16:16.000 154 30856.57 97.42 43555.56 88888.00 2009-06-03 13:16:17.000 154 30856.56 97.43 43555.58 88888.00 2009-06-03 13:16:18.000 154 30856.57 97.43 43555.63 88888.00 2009-06-03 13:16:19.000 154 30856.59 97.44 43555.61 88888.00 2009-06-03 13:16:20.000 154 30856.63 97.42 43555.60 53372.64 2009-06-03 13:16:21.000 154 30856.61 97.43 43555.61 88888.00 2009-06-03 13:16:22.000 154 30856.63 97.39 43555.63 88888.00 2009-06-03 13:16:23.000 154 30856.63 97.39 43555.62 88888.00 2009-06-03 13:16:24.000 154 30856.59 97.42 43555.59 88888.00 2009-06-03 13:16:25.000 154 30856.56 97.40 43555.57 53372.64 2009-06-03 13:16:26.000 154 30856.58 97.42 43555.54 88888.00 2009-06-03 13:16:27.000 154 30856.60 97.40 43555.53 88888.00 2009-06-03 13:16:28.000 154 30856.60 97.40 43555.57 88888.00 2009-06-03 13:16:29.000 154 30856.65 97.43 43555.61 88888.00 2009-06-03 13:16:30.000 154 30856.67 97.46 43555.60 53372.67 2009-06-03 13:16:31.000 154 30856.65 97.43 43555.55 88888.00 2009-06-03 13:16:32.000 154 30856.63 97.44 43555.53 88888.00 2009-06-03 13:16:33.000 154 30856.62 97.41 43555.49 88888.00 2009-06-03 13:16:34.000 154 30856.62 97.38 43555.55 88888.00 2009-06-03 13:16:35.000 154 30856.61 97.40 43555.61 53372.63 2009-06-03 13:16:36.000 154 30856.60 97.44 43555.60 88888.00 2009-06-03 13:16:37.000 154 30856.62 97.48 43555.64 88888.00 2009-06-03 13:16:38.000 154 30856.67 97.49 43555.62 88888.00 2009-06-03 13:16:39.000 154 30856.63 97.46 43555.55 88888.00 2009-06-03 13:16:40.000 154 30856.59 97.44 43555.51 53372.63 2009-06-03 13:16:41.000 154 30856.63 97.49 43555.52 88888.00 2009-06-03 13:16:42.000 154 30856.63 97.45 43555.52 88888.00 2009-06-03 13:16:43.000 154 30856.66 97.43 43555.54 88888.00 2009-06-03 13:16:44.000 154 30856.63 97.39 43555.53 88888.00 2009-06-03 13:16:45.000 154 30856.63 97.39 43555.59 53372.66 2009-06-03 13:16:46.000 154 30856.60 97.40 43555.58 88888.00 2009-06-03 13:16:47.000 154 30856.62 97.44 43555.54 88888.00 2009-06-03 13:16:48.000 154 30856.66 97.53 43555.56 88888.00 2009-06-03 13:16:49.000 154 30856.66 97.53 43555.54 88888.00 2009-06-03 13:16:50.000 154 30856.65 97.48 43555.50 53372.69 2009-06-03 13:16:51.000 154 30856.65 97.49 43555.53 88888.00 2009-06-03 13:16:52.000 154 30856.63 97.52 43555.52 88888.00 2009-06-03 13:16:53.000 154 30856.64 97.51 43555.58 88888.00 2009-06-03 13:16:54.000 154 30856.64 97.53 43555.58 88888.00 2009-06-03 13:16:55.000 154 30856.68 97.53 43555.57 53372.68 2009-06-03 13:16:56.000 154 30856.67 97.56 43555.55 88888.00 2009-06-03 13:16:57.000 154 30856.64 97.57 43555.52 88888.00 2009-06-03 13:16:58.000 154 30856.65 97.58 43555.51 88888.00 2009-06-03 13:16:59.000 154 30856.67 97.63 43555.51 88888.00 2009-06-03 13:17:00.000 154 30856.68 97.58 43555.47 53372.65 2009-06-03 13:17:01.000 154 30856.70 97.54 43555.46 88888.00 2009-06-03 13:17:02.000 154 30856.70 97.57 43555.48 88888.00 2009-06-03 13:17:03.000 154 30856.67 97.57 43555.56 88888.00 2009-06-03 13:17:04.000 154 30856.71 97.57 43555.56 88888.00 2009-06-03 13:17:05.000 154 30856.73 97.58 43555.51 53372.66 2009-06-03 13:17:06.000 154 30856.71 97.60 43555.49 88888.00 2009-06-03 13:17:07.000 154 30856.67 97.60 43555.53 88888.00 2009-06-03 13:17:08.000 154 30856.68 97.58 43555.52 88888.00 2009-06-03 13:17:09.000 154 30856.64 97.59 43555.58 88888.00 2009-06-03 13:17:10.000 154 30856.65 97.57 43555.52 53372.69 2009-06-03 13:17:11.000 154 30856.67 97.56 43555.53 88888.00 2009-06-03 13:17:12.000 154 30856.68 97.60 43555.53 88888.00 2009-06-03 13:17:13.000 154 30856.65 97.58 43555.49 88888.00 2009-06-03 13:17:14.000 154 30856.65 97.56 43555.50 88888.00 2009-06-03 13:17:15.000 154 30856.65 97.50 43555.47 53372.68 2009-06-03 13:17:16.000 154 30856.64 97.54 43555.41 88888.00 2009-06-03 13:17:17.000 154 30856.63 97.56 43555.46 88888.00 2009-06-03 13:17:18.000 154 30856.66 97.55 43555.49 88888.00 2009-06-03 13:17:19.000 154 30856.66 97.57 43555.47 88888.00 2009-06-03 13:17:20.000 154 30856.63 97.53 43555.47 53372.66 2009-06-03 13:17:21.000 154 30856.61 97.50 43555.48 88888.00 2009-06-03 13:17:22.000 154 30856.60 97.48 43555.50 88888.00 2009-06-03 13:17:23.000 154 30856.58 97.51 43555.50 88888.00 2009-06-03 13:17:24.000 154 30856.62 97.54 43555.50 88888.00 2009-06-03 13:17:25.000 154 30856.66 97.53 43555.43 53372.62 2009-06-03 13:17:26.000 154 30856.63 97.47 43555.40 88888.00 2009-06-03 13:17:27.000 154 30856.65 97.45 43555.42 88888.00 2009-06-03 13:17:28.000 154 30856.63 97.45 43555.45 88888.00 2009-06-03 13:17:29.000 154 30856.61 97.46 43555.49 88888.00 2009-06-03 13:17:30.000 154 30856.63 97.46 43555.50 53372.62 2009-06-03 13:17:31.000 154 30856.63 97.48 43555.53 88888.00 2009-06-03 13:17:32.000 154 30856.64 97.47 43555.51 88888.00 2009-06-03 13:17:33.000 154 30856.63 97.45 43555.48 88888.00 2009-06-03 13:17:34.000 154 30856.65 97.47 43555.46 88888.00 2009-06-03 13:17:35.000 154 30856.67 97.49 43555.45 53372.62 2009-06-03 13:17:36.000 154 30856.65 97.47 43555.44 88888.00 2009-06-03 13:17:37.000 154 30856.62 97.45 43555.40 88888.00 2009-06-03 13:17:38.000 154 30856.60 97.47 43555.46 88888.00 2009-06-03 13:17:39.000 154 30856.62 97.47 43555.41 88888.00 2009-06-03 13:17:40.000 154 30856.66 97.48 43555.39 53372.65 2009-06-03 13:17:41.000 154 30856.65 97.50 43555.46 88888.00 2009-06-03 13:17:42.000 154 30856.62 97.54 43555.49 88888.00 2009-06-03 13:17:43.000 154 30856.61 97.56 43555.48 88888.00 2009-06-03 13:17:44.000 154 30856.60 97.59 43555.45 88888.00 2009-06-03 13:17:45.000 154 30856.62 97.57 43555.45 53372.63 2009-06-03 13:17:46.000 154 30856.61 97.50 43555.42 88888.00 2009-06-03 13:17:47.000 154 30856.62 97.52 43555.47 88888.00 2009-06-03 13:17:48.000 154 30856.61 97.53 43555.49 88888.00 2009-06-03 13:17:49.000 154 30856.62 97.56 43555.46 88888.00 2009-06-03 13:17:50.000 154 30856.62 97.53 43555.45 53372.66 2009-06-03 13:17:51.000 154 30856.62 97.56 43555.50 88888.00 2009-06-03 13:17:52.000 154 30856.63 97.55 43555.50 88888.00 2009-06-03 13:17:53.000 154 30856.64 97.47 43555.48 88888.00 2009-06-03 13:17:54.000 154 30856.64 97.46 43555.40 88888.00 2009-06-03 13:17:55.000 154 30856.64 97.49 43555.43 53372.65 2009-06-03 13:17:56.000 154 30856.64 97.50 43555.39 88888.00 2009-06-03 13:17:57.000 154 30856.62 97.49 43555.41 88888.00 2009-06-03 13:17:58.000 154 30856.62 97.48 43555.42 88888.00 2009-06-03 13:17:59.000 154 30856.62 97.47 43555.41 88888.00 2009-06-03 13:18:00.000 154 30856.64 97.48 43555.40 53372.66 2009-06-03 13:18:01.000 154 30856.63 97.48 43555.38 88888.00 2009-06-03 13:18:02.000 154 30856.63 97.52 43555.41 88888.00 2009-06-03 13:18:03.000 154 30856.62 97.53 43555.41 88888.00 2009-06-03 13:18:04.000 154 30856.59 97.50 43555.42 88888.00 2009-06-03 13:18:05.000 154 30856.58 97.50 43555.39 53372.64 2009-06-03 13:18:06.000 154 30856.60 97.48 43555.40 88888.00 2009-06-03 13:18:07.000 154 30856.58 97.46 43555.40 88888.00 2009-06-03 13:18:08.000 154 30856.59 97.45 43555.40 88888.00 2009-06-03 13:18:09.000 154 30856.60 97.47 43555.40 88888.00 2009-06-03 13:18:10.000 154 30856.61 97.50 43555.38 53372.66 2009-06-03 13:18:11.000 154 30856.58 97.50 43555.38 88888.00 2009-06-03 13:18:12.000 154 30856.61 97.50 43555.41 88888.00 2009-06-03 13:18:13.000 154 30856.65 97.51 43555.41 88888.00 2009-06-03 13:18:14.000 154 30856.63 97.47 43555.41 88888.00 2009-06-03 13:18:15.000 154 30856.61 97.47 43555.42 53372.65 2009-06-03 13:18:16.000 154 30856.61 97.48 43555.43 88888.00 2009-06-03 13:18:17.000 154 30856.61 97.48 43555.44 88888.00 2009-06-03 13:18:18.000 154 30856.61 97.48 43555.46 88888.00 2009-06-03 13:18:19.000 154 30856.62 97.48 43555.47 88888.00 2009-06-03 13:18:20.000 154 30856.62 97.49 43555.45 53372.66 2009-06-03 13:18:21.000 154 30856.62 97.48 43555.40 88888.00 2009-06-03 13:18:22.000 154 30856.65 97.44 43555.40 88888.00 2009-06-03 13:18:23.000 154 30856.63 97.44 43555.40 88888.00 2009-06-03 13:18:24.000 154 30856.59 97.45 43555.44 88888.00 2009-06-03 13:18:25.000 154 30856.60 97.45 43555.45 53372.67 2009-06-03 13:18:26.000 154 30856.62 97.43 43555.44 88888.00 2009-06-03 13:18:27.000 154 30856.61 97.45 43555.42 88888.00 2009-06-03 13:18:28.000 154 30856.63 97.45 43555.41 88888.00 2009-06-03 13:18:29.000 154 30856.67 97.47 43555.41 88888.00 2009-06-03 13:18:30.000 154 30856.65 97.47 43555.42 53372.67 2009-06-03 13:18:31.000 154 30856.64 97.40 43555.44 88888.00 2009-06-03 13:18:32.000 154 30856.66 97.41 43555.40 88888.00 2009-06-03 13:18:33.000 154 30856.63 97.45 43555.36 88888.00 2009-06-03 13:18:34.000 154 30856.63 97.49 43555.39 88888.00 2009-06-03 13:18:35.000 154 30856.66 97.50 43555.44 53372.69 2009-06-03 13:18:36.000 154 30856.69 97.47 43555.40 88888.00 2009-06-03 13:18:37.000 154 30856.65 97.45 43555.44 88888.00 2009-06-03 13:18:38.000 154 30856.64 97.46 43555.47 88888.00 2009-06-03 13:18:39.000 154 30856.64 97.46 43555.41 88888.00 2009-06-03 13:18:40.000 154 30856.64 97.44 43555.39 53372.66 2009-06-03 13:18:41.000 154 30856.66 97.43 43555.43 88888.00 2009-06-03 13:18:42.000 154 30856.64 97.44 43555.45 88888.00 2009-06-03 13:18:43.000 154 30856.64 97.47 43555.45 88888.00 2009-06-03 13:18:44.000 154 30856.64 97.48 43555.44 88888.00 2009-06-03 13:18:45.000 154 30856.71 97.38 43555.38 53372.66 2009-06-03 13:18:46.000 154 30856.82 97.17 43555.09 88888.00 2009-06-03 13:18:47.000 154 30856.69 97.38 43555.23 88888.00 2009-06-03 13:18:48.000 154 30856.71 97.41 43555.33 88888.00 2009-06-03 13:18:49.000 154 30856.70 97.44 43555.38 88888.00 2009-06-03 13:18:50.000 154 30856.69 97.44 43555.43 53372.60 2009-06-03 13:18:51.000 154 30856.68 97.41 43555.46 88888.00 2009-06-03 13:18:52.000 154 30856.68 97.40 43555.47 88888.00 2009-06-03 13:18:53.000 154 30856.72 97.41 43555.49 88888.00 2009-06-03 13:18:54.000 154 30856.69 97.37 43555.52 88888.00 2009-06-03 13:18:55.000 154 30856.67 97.42 43555.54 53372.69 2009-06-03 13:18:56.000 154 30856.66 97.43 43555.54 88888.00 2009-06-03 13:18:57.000 154 30856.67 97.43 43555.51 88888.00 2009-06-03 13:18:58.000 154 30856.70 97.47 43555.51 88888.00 2009-06-03 13:18:59.000 154 30856.68 97.49 43555.52 88888.00 2009-06-03 13:19:00.000 154 30856.69 97.43 43555.51 53372.69 2009-06-03 13:19:01.000 154 30856.69 97.46 43555.50 88888.00 2009-06-03 13:19:02.000 154 30856.72 97.46 43555.50 88888.00 2009-06-03 13:19:03.000 154 30856.72 97.47 43555.52 88888.00 2009-06-03 13:19:04.000 154 30856.72 97.46 43555.54 88888.00 2009-06-03 13:19:05.000 154 30856.69 97.44 43555.53 53372.70 2009-06-03 13:19:06.000 154 30856.67 97.43 43555.51 88888.00 2009-06-03 13:19:07.000 154 30856.70 97.40 43555.49 88888.00 2009-06-03 13:19:08.000 154 30856.73 97.47 43555.48 88888.00 2009-06-03 13:19:09.000 154 30856.73 97.47 43555.52 88888.00 2009-06-03 13:19:10.000 154 30856.72 97.44 43555.51 53372.72 2009-06-03 13:19:11.000 154 30856.74 97.43 43555.44 88888.00 2009-06-03 13:19:12.000 154 30856.75 97.49 43555.46 88888.00 2009-06-03 13:19:13.000 154 30856.74 97.48 43555.50 88888.00 2009-06-03 13:19:14.000 154 30856.73 97.42 43555.49 88888.00 2009-06-03 13:19:15.000 154 30856.71 97.40 43555.46 53372.73 2009-06-03 13:19:16.000 154 30856.72 97.42 43555.45 88888.00 2009-06-03 13:19:17.000 154 30856.74 97.44 43555.42 88888.00 2009-06-03 13:19:18.000 154 30856.77 97.46 43555.48 88888.00 2009-06-03 13:19:19.000 154 30856.74 97.46 43555.51 88888.00 2009-06-03 13:19:20.000 154 30856.74 97.46 43555.47 53372.73 2009-06-03 13:19:21.000 154 30856.76 97.48 43555.49 88888.00 2009-06-03 13:19:22.000 154 30856.76 97.50 43555.53 88888.00 2009-06-03 13:19:23.000 154 30856.73 97.52 43555.54 88888.00 2009-06-03 13:19:24.000 154 30856.74 97.51 43555.54 88888.00 2009-06-03 13:19:25.000 154 30856.74 97.51 43555.51 53372.71 2009-06-03 13:19:26.000 154 30856.72 97.48 43555.48 88888.00 2009-06-03 13:19:27.000 154 30856.69 97.47 43555.50 88888.00 2009-06-03 13:19:28.000 154 30856.70 97.47 43555.48 88888.00 2009-06-03 13:19:29.000 154 30856.73 97.50 43555.46 88888.00 2009-06-03 13:19:30.000 154 30856.73 97.48 43555.42 53372.70 2009-06-03 13:19:31.000 154 30856.76 97.44 43555.45 88888.00 2009-06-03 13:19:32.000 154 30856.78 97.42 43555.48 88888.00 2009-06-03 13:19:33.000 154 30856.72 97.40 43555.47 88888.00 2009-06-03 13:19:34.000 154 30856.71 97.43 43555.46 88888.00 2009-06-03 13:19:35.000 154 30856.75 97.48 43555.44 53372.70 2009-06-03 13:19:36.000 154 30856.76 97.47 43555.40 88888.00 2009-06-03 13:19:37.000 154 30856.76 97.45 43555.42 88888.00 2009-06-03 13:19:38.000 154 30856.71 97.45 43555.47 88888.00 2009-06-03 13:19:39.000 154 30856.69 97.43 43555.50 88888.00 2009-06-03 13:19:40.000 154 30856.72 97.41 43555.50 53372.67 2009-06-03 13:19:41.000 154 30856.71 97.43 43555.47 88888.00 2009-06-03 13:19:42.000 154 30856.71 97.44 43555.47 88888.00 2009-06-03 13:19:43.000 154 30856.68 97.46 43555.47 88888.00 2009-06-03 13:19:44.000 154 30856.68 97.48 43555.46 88888.00 2009-06-03 13:19:45.000 154 30856.69 97.48 43555.49 53372.69 2009-06-03 13:19:46.000 154 30856.68 97.50 43555.50 88888.00 2009-06-03 13:19:47.000 154 30856.67 97.49 43555.51 88888.00 2009-06-03 13:19:48.000 154 30856.66 97.43 43555.48 88888.00 2009-06-03 13:19:49.000 154 30856.63 97.44 43555.48 88888.00 2009-06-03 13:19:50.000 154 30856.63 97.47 43555.49 53372.68 2009-06-03 13:19:51.000 154 30856.68 97.45 43555.51 88888.00 2009-06-03 13:19:52.000 154 30856.68 97.42 43555.52 88888.00 2009-06-03 13:19:53.000 154 30856.71 97.44 43555.51 88888.00 2009-06-03 13:19:54.000 154 30856.72 97.49 43555.56 88888.00 2009-06-03 13:19:55.000 154 30856.77 97.52 43555.56 53372.69 2009-06-03 13:19:56.000 154 30856.74 97.50 43555.56 88888.00 2009-06-03 13:19:57.000 154 30856.72 97.51 43555.54 88888.00 2009-06-03 13:19:58.000 154 30856.73 97.53 43555.54 88888.00 2009-06-03 13:19:59.000 154 30856.71 97.53 43555.56 88888.00 2009-06-03 13:20:00.000 154 30856.68 97.48 43555.54 53372.71 2009-06-03 13:20:01.000 154 30856.69 97.48 43555.47 88888.00 2009-06-03 13:20:02.000 154 30856.69 97.50 43555.48 88888.00 2009-06-03 13:20:03.000 154 30856.67 97.55 43555.51 88888.00 2009-06-03 13:20:04.000 154 30856.67 97.57 43555.51 88888.00 2009-06-03 13:20:05.000 154 30856.69 97.57 43555.49 53372.70 2009-06-03 13:20:06.000 154 30856.70 97.59 43555.54 88888.00 2009-06-03 13:20:07.000 154 30856.67 97.56 43555.53 88888.00 2009-06-03 13:20:08.000 154 30856.67 97.56 43555.55 88888.00 2009-06-03 13:20:09.000 154 30856.68 97.59 43555.60 88888.00 2009-06-03 13:20:10.000 154 30856.69 97.59 43555.58 53372.69 2009-06-03 13:20:11.000 154 30856.68 97.59 43555.59 88888.00 2009-06-03 13:20:12.000 154 30856.65 97.59 43555.59 88888.00 2009-06-03 13:20:13.000 154 30856.63 97.59 43555.59 88888.00 2009-06-03 13:20:14.000 154 30856.63 97.59 43555.55 88888.00 2009-06-03 13:20:15.000 154 30856.67 97.56 43555.52 53372.72 2009-06-03 13:20:16.000 154 30856.66 97.61 43555.57 88888.00 2009-06-03 13:20:17.000 154 30856.65 97.62 43555.59 88888.00 2009-06-03 13:20:18.000 154 30856.65 97.59 43555.60 88888.00 2009-06-03 13:20:19.000 154 30856.66 97.60 43555.57 88888.00 2009-06-03 13:20:20.000 154 30856.66 97.56 43555.56 53372.69 2009-06-03 13:20:21.000 154 30856.66 97.56 43555.56 88888.00 2009-06-03 13:20:22.000 154 30856.65 97.56 43555.57 88888.00 2009-06-03 13:20:23.000 154 30856.66 97.56 43555.58 88888.00 2009-06-03 13:20:24.000 154 30856.68 97.57 43555.60 88888.00 2009-06-03 13:20:25.000 154 30856.67 97.58 43555.62 53372.68 2009-06-03 13:20:26.000 154 30856.64 97.56 43555.60 88888.00 2009-06-03 13:20:27.000 154 30856.64 97.60 43555.58 88888.00 2009-06-03 13:20:28.000 154 30856.62 97.60 43555.58 88888.00 2009-06-03 13:20:29.000 154 30856.60 97.64 43555.62 88888.00 2009-06-03 13:20:30.000 154 30856.61 97.63 43555.55 53372.70 2009-06-03 13:20:31.000 154 30856.65 97.63 43555.53 88888.00 2009-06-03 13:20:32.000 154 30856.65 97.65 43555.58 88888.00 2009-06-03 13:20:33.000 154 30856.63 97.65 43555.60 88888.00 2009-06-03 13:20:34.000 154 30856.61 97.69 43555.63 88888.00 2009-06-03 13:20:35.000 154 30856.63 97.68 43555.57 53372.67 2009-06-03 13:20:36.000 154 30856.64 97.65 43555.51 88888.00 2009-06-03 13:20:37.000 154 30856.64 97.67 43555.51 88888.00 2009-06-03 13:20:38.000 154 30856.60 97.65 43555.56 88888.00 2009-06-03 13:20:39.000 154 30856.61 97.67 43555.66 88888.00 2009-06-03 13:20:40.000 154 30856.62 97.66 43555.65 53372.66 2009-06-03 13:20:41.000 154 30856.59 97.71 43555.60 88888.00 2009-06-03 13:20:42.000 154 30856.60 97.72 43555.60 88888.00 2009-06-03 13:20:43.000 154 30856.62 97.69 43555.60 88888.00 2009-06-03 13:20:44.000 154 30856.61 97.68 43555.62 88888.00 2009-06-03 13:20:45.000 154 30856.61 97.68 43555.60 53372.66 2009-06-03 13:20:46.000 154 30856.58 97.62 43555.59 88888.00 2009-06-03 13:20:47.000 154 30856.56 97.63 43555.58 88888.00 2009-06-03 13:20:48.000 154 30856.55 97.63 43555.58 88888.00 2009-06-03 13:20:49.000 154 30856.56 97.68 43555.58 88888.00 2009-06-03 13:20:50.000 154 30856.57 97.72 43555.54 53372.66 2009-06-03 13:20:51.000 154 30856.57 97.71 43555.58 88888.00 2009-06-03 13:20:52.000 154 30856.57 97.66 43555.58 88888.00 2009-06-03 13:20:53.000 154 30856.60 97.66 43555.56 88888.00 2009-06-03 13:20:54.000 154 30856.60 97.66 43555.53 88888.00 2009-06-03 13:20:55.000 154 30856.64 97.65 43555.53 53372.64 2009-06-03 13:20:56.000 154 30856.65 97.63 43555.49 88888.00 2009-06-03 13:20:57.000 154 30856.64 97.62 43555.54 88888.00 2009-06-03 13:20:58.000 154 30856.62 97.62 43555.54 88888.00 2009-06-03 13:20:59.000 154 30856.63 97.63 43555.52 88888.00 2009-06-03 13:21:00.000 154 30856.65 97.63 43555.51 53372.66 2009-06-03 13:21:01.000 154 30856.64 97.66 43555.48 88888.00 2009-06-03 13:21:02.000 154 30856.64 97.65 43555.46 88888.00 2009-06-03 13:21:03.000 154 30856.63 97.68 43555.48 88888.00 2009-06-03 13:21:04.000 154 30856.63 97.72 43555.51 88888.00 2009-06-03 13:21:05.000 154 30856.64 97.70 43555.48 53372.64 2009-06-03 13:21:06.000 154 30856.63 97.67 43555.46 88888.00 2009-06-03 13:21:07.000 154 30856.59 97.64 43555.46 88888.00 2009-06-03 13:21:08.000 154 30856.60 97.63 43555.49 88888.00 2009-06-03 13:21:09.000 154 30856.60 97.65 43555.54 88888.00 2009-06-03 13:21:10.000 154 30856.62 97.67 43555.52 53372.62 2009-06-03 13:21:11.000 154 30856.61 97.67 43555.51 88888.00 2009-06-03 13:21:12.000 154 30856.61 97.65 43555.50 88888.00 2009-06-03 13:21:13.000 154 30856.60 97.66 43555.47 88888.00 2009-06-03 13:21:14.000 154 30856.51 97.63 43555.51 88888.00 2009-06-03 13:21:15.000 154 30856.49 97.59 43555.63 53372.65 2009-06-03 13:21:16.000 154 30856.59 97.70 43555.52 88888.00 2009-06-03 13:21:17.000 154 30856.57 97.71 43555.49 88888.00 2009-06-03 13:21:18.000 154 30856.55 97.68 43555.43 88888.00 2009-06-03 13:21:19.000 154 30856.55 97.65 43555.45 88888.00 2009-06-03 13:21:20.000 154 30856.56 97.70 43555.47 53372.65 2009-06-03 13:21:21.000 154 30856.57 97.71 43555.50 88888.00 2009-06-03 13:21:22.000 154 30856.60 97.70 43555.50 88888.00 2009-06-03 13:21:23.000 154 30856.60 97.68 43555.46 88888.00 2009-06-03 13:21:24.000 154 30856.59 97.69 43555.46 88888.00 2009-06-03 13:21:25.000 154 30856.60 97.75 43555.45 53372.65 2009-06-03 13:21:26.000 154 30856.60 97.75 43555.48 88888.00 2009-06-03 13:21:27.000 154 30856.60 97.73 43555.46 88888.00 2009-06-03 13:21:28.000 154 30856.58 97.74 43555.46 88888.00 2009-06-03 13:21:29.000 154 30856.60 97.78 43555.48 88888.00 2009-06-03 13:21:30.000 154 30856.60 97.79 43555.49 53372.66 2009-06-03 13:21:31.000 154 30856.60 97.75 43555.45 88888.00 2009-06-03 13:21:32.000 154 30856.60 97.70 43555.46 88888.00 2009-06-03 13:21:33.000 154 30856.59 97.70 43555.45 88888.00 2009-06-03 13:21:34.000 154 30856.58 97.73 43555.45 88888.00 2009-06-03 13:21:35.000 154 30856.59 97.71 43555.43 53372.67 2009-06-03 13:21:36.000 154 30856.60 97.67 43555.43 88888.00 2009-06-03 13:21:37.000 154 30856.62 97.65 43555.45 88888.00 2009-06-03 13:21:38.000 154 30856.61 97.67 43555.44 88888.00 2009-06-03 13:21:39.000 154 30856.60 97.69 43555.46 88888.00 2009-06-03 13:21:40.000 154 30856.61 97.67 43555.45 53372.65 2009-06-03 13:21:41.000 154 30856.61 97.68 43555.49 88888.00 2009-06-03 13:21:42.000 154 30856.63 97.74 43555.49 88888.00 2009-06-03 13:21:43.000 154 30856.63 97.72 43555.42 88888.00 2009-06-03 13:21:44.000 154 30856.67 97.69 43555.43 88888.00 2009-06-03 13:21:45.000 154 30856.66 97.68 43555.49 53372.67 2009-06-03 13:21:46.000 154 30856.65 97.71 43555.50 88888.00 2009-06-03 13:21:47.000 154 30856.64 97.69 43555.47 88888.00 2009-06-03 13:21:48.000 154 30856.64 97.66 43555.47 88888.00 2009-06-03 13:21:49.000 154 30856.65 97.68 43555.48 88888.00 2009-06-03 13:21:50.000 154 30856.67 97.70 43555.49 53372.68 2009-06-03 13:21:51.000 154 30856.69 97.75 43555.55 88888.00 2009-06-03 13:21:52.000 154 30856.69 97.74 43555.57 88888.00 2009-06-03 13:21:53.000 154 30856.66 97.73 43555.57 88888.00 2009-06-03 13:21:54.000 154 30856.65 97.72 43555.54 88888.00 2009-06-03 13:21:55.000 154 30856.66 97.73 43555.48 53372.69 2009-06-03 13:21:56.000 154 30856.67 97.75 43555.49 88888.00 2009-06-03 13:21:57.000 154 30856.66 97.72 43555.52 88888.00 2009-06-03 13:21:58.000 154 30856.63 97.65 43555.48 88888.00 2009-06-03 13:21:59.000 154 30856.64 97.64 43555.41 88888.00 2009-06-03 13:22:00.000 154 30856.66 97.69 43555.47 53372.69 2009-06-03 13:22:01.000 154 30856.70 97.72 43555.49 88888.00 2009-06-03 13:22:02.000 154 30856.70 97.69 43555.51 88888.00 2009-06-03 13:22:03.000 154 30856.69 97.69 43555.53 88888.00 2009-06-03 13:22:04.000 154 30856.70 97.70 43555.57 88888.00 2009-06-03 13:22:05.000 154 30856.67 97.69 43555.56 53372.69 2009-06-03 13:22:06.000 154 30856.68 97.74 43555.58 88888.00 2009-06-03 13:22:07.000 154 30856.65 97.78 43555.54 88888.00 2009-06-03 13:22:08.000 154 30856.67 97.75 43555.50 88888.00 2009-06-03 13:22:09.000 154 30856.65 97.69 43555.54 88888.00 2009-06-03 13:22:10.000 154 30856.69 97.67 43555.60 53372.71 2009-06-03 13:22:11.000 154 30856.67 97.69 43555.60 88888.00 2009-06-03 13:22:12.000 154 30856.64 97.66 43555.58 88888.00 2009-06-03 13:22:13.000 154 30856.65 97.65 43555.56 88888.00 2009-06-03 13:22:14.000 154 30856.68 97.61 43555.53 88888.00 2009-06-03 13:22:15.000 154 30856.68 97.62 43555.51 53372.74 2009-06-03 13:22:16.000 154 30856.68 97.63 43555.52 88888.00 2009-06-03 13:22:17.000 154 30856.72 97.67 43555.51 88888.00 2009-06-03 13:22:18.000 154 30856.71 97.68 43555.53 88888.00 2009-06-03 13:22:19.000 154 30856.67 97.66 43555.51 88888.00 2009-06-03 13:22:20.000 154 30856.72 97.65 43555.56 53372.72 2009-06-03 13:22:21.000 154 30856.72 97.63 43555.57 88888.00 2009-06-03 13:22:22.000 154 30856.73 97.62 43555.57 88888.00 2009-06-03 13:22:23.000 154 30856.71 97.63 43555.53 88888.00 2009-06-03 13:22:24.000 154 30856.71 97.61 43555.57 88888.00 2009-06-03 13:22:25.000 154 30856.71 97.60 43555.56 53372.74 2009-06-03 13:22:26.000 154 30856.72 97.59 43555.57 88888.00 2009-06-03 13:22:27.000 154 30856.72 97.62 43555.54 88888.00 2009-06-03 13:22:28.000 154 30856.69 97.65 43555.56 88888.00 2009-06-03 13:22:29.000 154 30856.66 97.66 43555.51 88888.00 2009-06-03 13:22:30.000 154 30856.69 97.67 43555.47 53372.77 2009-06-03 13:22:31.000 154 30856.70 97.69 43555.54 88888.00 2009-06-03 13:22:32.000 154 30856.73 97.67 43555.55 88888.00 2009-06-03 13:22:33.000 154 30856.75 97.68 43555.52 88888.00 2009-06-03 13:22:34.000 154 30856.73 97.69 43555.53 88888.00 2009-06-03 13:22:35.000 154 30856.74 97.70 43555.61 53372.78 2009-06-03 13:22:36.000 154 30856.74 97.69 43555.59 88888.00 2009-06-03 13:22:37.000 154 30856.76 97.65 43555.57 88888.00 2009-06-03 13:22:38.000 154 30856.70 97.68 43555.55 88888.00 2009-06-03 13:22:39.000 154 30856.73 97.75 43555.61 88888.00 2009-06-03 13:22:40.000 154 30856.75 97.75 43555.64 53372.79 2009-06-03 13:22:41.000 154 30856.75 97.73 43555.63 88888.00 2009-06-03 13:22:42.000 154 30856.79 97.72 43555.64 88888.00 2009-06-03 13:22:43.000 154 30856.78 97.71 43555.58 88888.00 2009-06-03 13:22:44.000 154 30856.75 97.71 43555.57 88888.00 2009-06-03 13:22:45.000 154 30856.76 97.72 43555.58 53372.80 2009-06-03 13:22:46.000 154 30856.76 97.68 43555.56 88888.00 2009-06-03 13:22:47.000 154 30856.77 97.66 43555.58 88888.00 2009-06-03 13:22:48.000 154 30856.77 97.61 43555.60 88888.00 2009-06-03 13:22:49.000 154 30856.77 97.67 43555.65 88888.00 2009-06-03 13:22:50.000 154 30856.78 97.67 43555.66 53372.83 2009-06-03 13:22:51.000 154 30856.83 97.69 43555.62 88888.00 2009-06-03 13:22:52.000 154 30856.84 97.69 43555.63 88888.00 2009-06-03 13:22:53.000 154 30856.81 97.69 43555.64 88888.00 2009-06-03 13:22:54.000 154 30856.78 97.70 43555.68 88888.00 2009-06-03 13:22:55.000 154 30856.78 97.71 43555.64 53372.84 2009-06-03 13:22:56.000 154 30856.79 97.69 43555.63 88888.00 2009-06-03 13:22:57.000 154 30856.80 97.64 43555.56 88888.00 2009-06-03 13:22:58.000 154 30856.79 97.66 43555.58 88888.00 2009-06-03 13:22:59.000 154 30856.77 97.68 43555.54 88888.00 2009-06-03 13:23:00.000 154 30856.76 97.71 43555.55 53372.81 2009-06-03 13:23:01.000 154 30856.76 97.71 43555.55 88888.00 2009-06-03 13:23:02.000 154 30856.75 97.69 43555.59 88888.00 2009-06-03 13:23:03.000 154 30856.77 97.71 43555.63 88888.00 2009-06-03 13:23:04.000 154 30856.77 97.72 43555.65 88888.00 2009-06-03 13:23:05.000 154 30856.77 97.74 43555.64 53372.84 2009-06-03 13:23:06.000 154 30856.77 97.70 43555.63 88888.00 2009-06-03 13:23:07.000 154 30856.76 97.72 43555.64 88888.00 2009-06-03 13:23:08.000 154 30856.77 97.73 43555.62 88888.00 2009-06-03 13:23:09.000 154 30856.80 97.72 43555.64 88888.00 2009-06-03 13:23:10.000 154 30856.80 97.71 43555.62 53372.84 2009-06-03 13:23:11.000 154 30856.79 97.69 43555.63 88888.00 2009-06-03 13:23:12.000 154 30856.81 97.73 43555.64 88888.00 2009-06-03 13:23:13.000 154 30856.81 97.69 43555.64 88888.00 2009-06-03 13:23:14.000 154 30856.80 97.69 43555.64 88888.00 2009-06-03 13:23:15.000 154 30856.80 97.74 43555.63 53372.83 2009-06-03 13:23:16.000 154 30856.81 97.72 43555.62 88888.00 2009-06-03 13:23:17.000 154 30856.81 97.72 43555.66 88888.00 2009-06-03 13:23:18.000 154 30856.83 97.73 43555.69 88888.00 2009-06-03 13:23:19.000 154 30856.82 97.73 43555.66 88888.00 2009-06-03 13:23:20.000 154 30856.82 97.69 43555.62 53372.81 2009-06-03 13:23:21.000 154 30856.87 97.70 43555.60 88888.00 2009-06-03 13:23:22.000 154 30856.91 97.71 43555.62 88888.00 2009-06-03 13:23:23.000 154 30856.85 97.70 43555.64 88888.00 2009-06-03 13:23:24.000 154 30856.83 97.71 43555.69 88888.00 2009-06-03 13:23:25.000 154 30856.82 97.71 43555.67 53372.81 2009-06-03 13:23:26.000 154 30856.83 97.70 43555.61 88888.00 2009-06-03 13:23:27.000 154 30856.82 97.68 43555.60 88888.00 2009-06-03 13:23:28.000 154 30856.82 97.66 43555.65 88888.00 2009-06-03 13:23:29.000 154 30856.87 97.68 43555.67 88888.00 2009-06-03 13:23:30.000 154 30856.86 97.67 43555.61 53372.83 2009-06-03 13:23:31.000 154 30856.83 97.69 43555.59 88888.00 2009-06-03 13:23:32.000 154 30856.82 97.69 43555.57 88888.00 2009-06-03 13:23:33.000 154 30856.84 97.68 43555.54 88888.00 2009-06-03 13:23:34.000 154 30856.85 97.69 43555.56 88888.00 2009-06-03 13:23:35.000 154 30856.82 97.67 43555.53 53372.83 2009-06-03 13:23:36.000 154 30856.84 97.67 43555.59 88888.00 2009-06-03 13:23:37.000 154 30856.81 97.64 43555.65 88888.00 2009-06-03 13:23:38.000 154 30856.82 97.66 43555.64 88888.00 2009-06-03 13:23:39.000 154 30856.81 97.67 43555.59 88888.00 2009-06-03 13:23:40.000 154 30856.84 97.67 43555.56 53372.84 2009-06-03 13:23:41.000 154 30856.87 97.69 43555.57 88888.00 2009-06-03 13:23:42.000 154 30856.86 97.69 43555.61 88888.00 2009-06-03 13:23:43.000 154 30856.87 97.70 43555.59 88888.00 2009-06-03 13:23:44.000 154 30856.88 97.71 43555.61 88888.00 2009-06-03 13:23:45.000 154 30856.88 97.70 43555.68 53372.84 2009-06-03 13:23:46.000 154 30856.91 97.68 43555.68 88888.00 2009-06-03 13:23:47.000 154 30856.90 97.72 43555.69 88888.00 2009-06-03 13:23:48.000 154 30856.89 97.69 43555.68 88888.00 2009-06-03 13:23:49.000 154 30856.90 97.64 43555.69 88888.00 2009-06-03 13:23:50.000 154 30856.91 97.68 43555.65 53372.85 2009-06-03 13:23:51.000 154 30856.90 97.68 43555.60 88888.00 2009-06-03 13:23:52.000 154 30856.87 97.65 43555.59 88888.00 2009-06-03 13:23:53.000 154 30856.86 97.67 43555.62 88888.00 2009-06-03 13:23:54.000 154 30856.87 97.69 43555.61 88888.00 2009-06-03 13:23:55.000 154 30856.88 97.68 43555.56 53372.86 2009-06-03 13:23:56.000 154 30856.87 97.72 43555.54 88888.00 2009-06-03 13:23:57.000 154 30856.89 97.74 43555.61 88888.00 2009-06-03 13:23:58.000 154 30856.90 97.70 43555.66 88888.00 2009-06-03 13:23:59.000 154 30856.87 97.69 43555.69 88888.00 2009-06-03 13:24:00.000 154 30856.85 97.67 43555.73 53372.87 2009-06-03 13:24:01.000 154 30856.85 97.67 43555.75 88888.00 2009-06-03 13:24:02.000 154 30856.86 97.68 43555.73 88888.00 2009-06-03 13:24:03.000 154 30856.86 97.72 43555.72 88888.00 2009-06-03 13:24:04.000 154 30856.90 97.72 43555.72 88888.00 2009-06-03 13:24:05.000 154 30856.90 97.73 43555.68 53372.87 2009-06-03 13:24:06.000 154 30856.86 97.75 43555.66 88888.00 2009-06-03 13:24:07.000 154 30856.86 97.75 43555.63 88888.00 2009-06-03 13:24:08.000 154 30856.89 97.72 43555.65 88888.00 2009-06-03 13:24:09.000 154 30856.88 97.75 43555.68 88888.00 2009-06-03 13:24:10.000 154 30856.86 97.78 43555.70 53372.89 2009-06-03 13:24:11.000 154 30856.84 97.78 43555.66 88888.00 2009-06-03 13:24:12.000 154 30856.86 97.75 43555.64 88888.00 2009-06-03 13:24:13.000 154 30856.85 97.75 43555.68 88888.00 2009-06-03 13:24:14.000 154 30856.87 97.72 43555.66 88888.00 2009-06-03 13:24:15.000 154 30856.85 97.73 43555.68 53372.89 2009-06-03 13:24:16.000 154 30856.86 97.75 43555.61 88888.00 2009-06-03 13:24:17.000 154 30856.91 97.78 43555.51 88888.00 2009-06-03 13:24:18.000 154 30856.83 97.73 43555.54 88888.00 2009-06-03 13:24:19.000 154 30856.76 97.75 43555.56 88888.00 2009-06-03 13:24:20.000 154 30856.84 97.76 43555.63 53372.84 2009-06-03 13:24:21.000 154 30856.85 97.76 43555.63 88888.00 2009-06-03 13:24:22.000 154 30856.83 97.75 43555.62 88888.00 2009-06-03 13:24:23.000 154 30856.84 97.76 43555.67 88888.00 2009-06-03 13:24:24.000 154 30856.84 97.73 43555.68 88888.00 2009-06-03 13:24:25.000 154 30856.83 97.75 43555.65 53372.91 2009-06-03 13:24:26.000 154 30856.83 97.70 43555.65 88888.00 2009-06-03 13:24:27.000 154 30856.81 97.66 43555.65 88888.00 2009-06-03 13:24:28.000 154 30856.81 97.70 43555.66 88888.00 2009-06-03 13:24:29.000 154 30856.84 97.66 43555.67 88888.00 2009-06-03 13:24:30.000 154 30856.83 97.69 43555.61 53372.90 2009-06-03 13:24:31.000 154 30856.83 97.71 43555.62 88888.00 2009-06-03 13:24:32.000 154 30856.81 97.70 43555.64 88888.00 2009-06-03 13:24:33.000 154 30856.83 97.67 43555.61 88888.00 2009-06-03 13:24:34.000 154 30856.82 97.70 43555.59 88888.00 2009-06-03 13:24:35.000 154 30856.83 97.68 43555.58 53372.88 2009-06-03 13:24:36.000 154 30856.85 97.68 43555.58 88888.00 2009-06-03 13:24:37.000 154 30856.85 97.73 43555.59 88888.00 2009-06-03 13:24:38.000 154 30856.85 97.70 43555.58 88888.00 2009-06-03 13:24:39.000 154 30856.86 97.69 43555.61 88888.00 2009-06-03 13:24:40.000 154 30856.90 97.72 43555.60 53372.92 2009-06-03 13:24:41.000 154 30856.91 97.72 43555.64 88888.00 2009-06-03 13:24:42.000 154 30856.91 97.71 43555.65 88888.00 2009-06-03 13:24:43.000 154 30856.95 97.71 43555.61 88888.00 2009-06-03 13:24:44.000 154 30856.93 97.72 43555.61 88888.00 2009-06-03 13:24:45.000 154 30856.91 97.70 43555.62 53372.90 2009-06-03 13:24:46.000 154 30856.92 97.68 43555.60 88888.00 2009-06-03 13:24:47.000 154 30856.93 97.75 43555.53 88888.00 2009-06-03 13:24:48.000 154 30856.93 97.76 43555.54 88888.00 2009-06-03 13:24:49.000 154 30856.91 97.71 43555.62 88888.00 2009-06-03 13:24:50.000 154 30856.91 97.71 43555.68 53372.92 2009-06-03 13:24:51.000 154 30856.92 97.70 43555.70 88888.00 2009-06-03 13:24:52.000 154 30856.93 97.70 43555.69 88888.00 2009-06-03 13:24:53.000 154 30856.90 97.71 43555.69 88888.00 2009-06-03 13:24:54.000 154 30856.88 97.69 43555.67 88888.00 2009-06-03 13:24:55.000 154 30856.86 97.71 43555.69 53372.92 2009-06-03 13:24:56.000 154 30856.88 97.74 43555.70 88888.00 2009-06-03 13:24:57.000 154 30856.92 97.76 43555.73 88888.00 2009-06-03 13:24:58.000 154 30856.90 97.75 43555.66 88888.00 2009-06-03 13:24:59.000 154 30856.92 97.75 43555.63 88888.00 2009-06-03 13:25:00.000 154 30856.93 97.74 43555.61 53372.93 2009-06-03 13:25:01.000 154 30856.93 97.67 43555.60 88888.00 2009-06-03 13:25:02.000 154 30856.92 97.70 43555.67 88888.00 2009-06-03 13:25:03.000 154 30856.88 97.72 43555.68 88888.00 2009-06-03 13:25:04.000 154 30856.90 97.73 43555.69 88888.00 2009-06-03 13:25:05.000 154 30856.91 97.75 43555.69 53372.93 2009-06-03 13:25:06.000 154 30856.89 97.75 43555.66 88888.00 2009-06-03 13:25:07.000 154 30856.88 97.66 43555.66 88888.00 2009-06-03 13:25:08.000 154 30856.85 97.56 43555.70 88888.00 2009-06-03 13:25:09.000 154 30856.89 97.68 43555.67 88888.00 2009-06-03 13:25:10.000 154 30856.93 97.73 43555.65 53372.94 2009-06-03 13:25:11.000 154 30856.91 97.76 43555.67 88888.00 2009-06-03 13:25:12.000 154 30856.92 97.73 43555.61 88888.00 2009-06-03 13:25:13.000 154 30856.94 97.74 43555.60 88888.00 2009-06-03 13:25:14.000 154 30856.94 97.73 43555.61 88888.00 2009-06-03 13:25:15.000 154 30856.89 97.71 43555.59 53372.95 2009-06-03 13:25:16.000 154 30856.94 97.72 43555.61 88888.00 2009-06-03 13:25:17.000 154 30856.97 97.71 43555.60 88888.00 2009-06-03 13:25:18.000 154 30856.95 97.74 43555.58 88888.00 2009-06-03 13:25:19.000 154 30856.98 97.77 43555.58 88888.00 2009-06-03 13:25:20.000 154 30856.99 97.79 43555.58 53372.94 2009-06-03 13:25:21.000 154 30856.95 97.80 43555.59 88888.00 2009-06-03 13:25:22.000 154 30856.96 97.76 43555.60 88888.00 2009-06-03 13:25:23.000 154 30856.97 97.69 43555.65 88888.00 2009-06-03 13:25:24.000 154 30856.94 97.72 43555.65 88888.00 2009-06-03 13:25:25.000 154 30856.96 97.74 43555.72 53372.96 2009-06-03 13:25:26.000 154 30856.92 97.70 43555.75 88888.00 2009-06-03 13:25:27.000 154 30856.92 97.73 43555.71 88888.00 2009-06-03 13:25:28.000 154 30856.94 97.78 43555.70 88888.00 2009-06-03 13:25:29.000 154 30856.93 97.74 43555.67 88888.00 2009-06-03 13:25:30.000 154 30856.91 97.72 43555.68 53372.99 2009-06-03 13:25:31.000 154 30856.93 97.72 43555.70 88888.00 2009-06-03 13:25:32.000 154 30856.93 97.73 43555.72 88888.00 2009-06-03 13:25:33.000 154 30856.93 97.74 43555.69 88888.00 2009-06-03 13:25:34.000 154 30856.96 97.74 43555.66 88888.00 2009-06-03 13:25:35.000 154 30856.97 97.79 43555.66 53372.98 2009-06-03 13:25:36.000 154 30856.97 97.80 43555.68 88888.00 2009-06-03 13:25:37.000 154 30856.97 97.78 43555.67 88888.00 2009-06-03 13:25:38.000 154 30856.99 97.76 43555.66 88888.00 2009-06-03 13:25:39.000 154 30857.01 97.79 43555.67 88888.00 2009-06-03 13:25:40.000 154 30857.01 97.83 43555.67 53372.99 2009-06-03 13:25:41.000 154 30856.99 97.83 43555.69 88888.00 2009-06-03 13:25:42.000 154 30857.01 97.83 43555.67 88888.00 2009-06-03 13:25:43.000 154 30857.00 97.83 43555.70 88888.00 2009-06-03 13:25:44.000 154 30856.99 97.85 43555.72 88888.00 2009-06-03 13:25:45.000 154 30857.00 97.83 43555.75 53373.00 2009-06-03 13:25:46.000 154 30856.96 97.85 43555.76 88888.00 2009-06-03 13:25:47.000 154 30856.94 97.84 43555.75 88888.00 2009-06-03 13:25:48.000 154 30856.93 97.81 43555.76 88888.00 2009-06-03 13:25:49.000 154 30856.98 97.77 43555.73 88888.00 2009-06-03 13:25:50.000 154 30857.01 97.84 43555.69 53373.04 2009-06-03 13:25:51.000 154 30856.99 97.83 43555.68 88888.00 2009-06-03 13:25:52.000 154 30856.99 97.80 43555.67 88888.00 2009-06-03 13:25:53.000 154 30857.00 97.79 43555.65 88888.00 2009-06-03 13:25:54.000 154 30857.00 97.80 43555.68 88888.00 2009-06-03 13:25:55.000 154 30856.99 97.77 43555.68 53373.02 2009-06-03 13:25:56.000 154 30856.98 97.76 43555.71 88888.00 2009-06-03 13:25:57.000 154 30856.96 97.76 43555.71 88888.00 2009-06-03 13:25:58.000 154 30856.96 97.77 43555.73 88888.00 2009-06-03 13:25:59.000 154 30856.98 97.77 43555.72 88888.00 2009-06-03 13:26:00.000 154 30856.99 97.75 43555.70 53373.03 2009-06-03 13:26:01.000 154 30857.00 97.78 43555.71 88888.00 2009-06-03 13:26:02.000 154 30857.02 97.79 43555.68 88888.00 2009-06-03 13:26:03.000 154 30857.01 97.78 43555.64 88888.00 2009-06-03 13:26:04.000 154 30856.97 97.79 43555.68 88888.00 2009-06-03 13:26:05.000 154 30856.98 97.82 43555.68 53373.03 2009-06-03 13:26:06.000 154 30856.99 97.82 43555.67 88888.00 2009-06-03 13:26:07.000 154 30857.00 97.80 43555.68 88888.00 2009-06-03 13:26:08.000 154 30856.99 97.78 43555.69 88888.00 2009-06-03 13:26:09.000 154 30856.99 97.77 43555.69 88888.00 2009-06-03 13:26:10.000 154 30857.04 97.79 43555.68 53373.05 2009-06-03 13:26:11.000 154 30857.06 97.81 43555.62 88888.00 2009-06-03 13:26:12.000 154 30857.07 97.76 43555.64 88888.00 2009-06-03 13:26:13.000 154 30857.08 97.77 43555.62 88888.00 2009-06-03 13:26:14.000 154 30857.09 97.78 43555.64 88888.00 2009-06-03 13:26:15.000 154 30857.07 97.80 43555.66 53373.05 2009-06-03 13:26:16.000 154 30857.07 97.81 43555.71 88888.00 2009-06-03 13:26:17.000 154 30857.05 97.80 43555.68 88888.00 2009-06-03 13:26:18.000 154 30857.06 97.85 43555.67 88888.00 2009-06-03 13:26:19.000 154 30857.06 97.84 43555.69 88888.00 2009-06-03 13:26:20.000 154 30857.06 97.87 43555.68 53373.09 2009-06-03 13:26:21.000 154 30857.05 97.85 43555.71 88888.00 2009-06-03 13:26:22.000 154 30857.05 97.85 43555.69 88888.00 2009-06-03 13:26:23.000 154 30857.04 97.83 43555.68 88888.00 2009-06-03 13:26:24.000 154 30857.06 97.86 43555.67 88888.00 2009-06-03 13:26:25.000 154 30857.07 97.87 43555.65 53373.07 2009-06-03 13:26:26.000 154 30857.07 97.90 43555.65 88888.00 2009-06-03 13:26:27.000 154 30857.07 97.87 43555.64 88888.00 2009-06-03 13:26:28.000 154 30857.07 97.84 43555.68 88888.00 2009-06-03 13:26:29.000 154 30857.10 97.87 43555.70 88888.00 2009-06-03 13:26:30.000 154 30857.10 97.88 43555.68 53373.08 2009-06-03 13:26:31.000 154 30857.08 97.85 43555.68 88888.00 2009-06-03 13:26:32.000 154 30857.08 97.88 43555.67 88888.00 2009-06-03 13:26:33.000 154 30857.11 97.91 43555.74 88888.00 2009-06-03 13:26:34.000 154 30857.12 97.93 43555.72 88888.00 2009-06-03 13:26:35.000 154 30857.12 97.90 43555.69 53373.09 2009-06-03 13:26:36.000 154 30857.11 97.88 43555.63 88888.00 2009-06-03 13:26:37.000 154 30857.11 97.91 43555.62 88888.00 2009-06-03 13:26:38.000 154 30857.11 97.88 43555.67 88888.00 2009-06-03 13:26:39.000 154 30857.13 97.85 43555.69 88888.00 2009-06-03 13:26:40.000 154 30857.15 97.89 43555.71 53373.09 2009-06-03 13:26:41.000 154 30857.13 97.91 43555.69 88888.00 2009-06-03 13:26:42.000 154 30857.13 97.91 43555.67 88888.00 2009-06-03 13:26:43.000 154 30857.11 97.92 43555.69 88888.00 2009-06-03 13:26:44.000 154 30857.08 97.91 43555.67 88888.00 2009-06-03 13:26:45.000 154 30857.12 97.94 43555.70 53373.09 2009-06-03 13:26:46.000 154 30857.16 98.01 43555.66 88888.00 2009-06-03 13:26:47.000 154 30857.19 98.04 43555.56 88888.00 2009-06-03 13:26:48.000 154 30857.15 98.01 43555.62 88888.00 2009-06-03 13:26:49.000 154 30857.12 98.00 43555.59 88888.00 2009-06-03 13:26:50.000 154 30857.08 98.02 43555.63 53373.07 2009-06-03 13:26:51.000 154 30857.09 98.01 43555.65 88888.00 2009-06-03 13:26:52.000 154 30857.12 98.02 43555.65 88888.00 2009-06-03 13:26:53.000 154 30857.15 98.12 43555.64 88888.00 2009-06-03 13:26:54.000 154 30857.14 98.06 43555.66 88888.00 2009-06-03 13:26:55.000 154 30857.13 98.00 43555.68 53373.12 2009-06-03 13:26:56.000 154 30857.11 97.95 43555.69 88888.00 2009-06-03 13:26:57.000 154 30857.10 97.99 43555.73 88888.00 2009-06-03 13:26:58.000 154 30857.10 98.02 43555.71 88888.00 2009-06-03 13:26:59.000 154 30857.10 98.01 43555.71 88888.00 2009-06-03 13:27:00.000 154 30857.12 98.01 43555.67 53373.11 2009-06-03 13:27:01.000 154 30857.11 98.01 43555.64 88888.00 2009-06-03 13:27:02.000 154 30857.13 98.02 43555.66 88888.00 2009-06-03 13:27:03.000 154 30857.15 98.05 43555.71 88888.00 2009-06-03 13:27:04.000 154 30857.11 98.05 43555.73 88888.00 2009-06-03 13:27:05.000 154 30857.14 98.06 43555.74 53373.14 2009-06-03 13:27:06.000 154 30857.15 98.06 43555.70 88888.00 2009-06-03 13:27:07.000 154 30857.12 98.03 43555.70 88888.00 2009-06-03 13:27:08.000 154 30857.12 98.06 43555.71 88888.00 2009-06-03 13:27:09.000 154 30857.11 98.08 43555.66 88888.00 2009-06-03 13:27:10.000 154 30857.12 98.04 43555.62 53373.13 2009-06-03 13:27:11.000 154 30857.13 98.05 43555.64 88888.00 2009-06-03 13:27:12.000 154 30857.13 98.06 43555.65 88888.00 2009-06-03 13:27:13.000 154 30857.16 98.06 43555.68 88888.00 2009-06-03 13:27:14.000 154 30857.17 98.08 43555.68 88888.00 2009-06-03 13:27:15.000 154 30857.19 98.13 43555.60 53373.13 2009-06-03 13:27:16.000 154 30857.15 98.16 43555.60 88888.00 2009-06-03 13:27:17.000 154 30857.11 98.15 43555.63 88888.00 2009-06-03 13:27:18.000 154 30857.18 98.24 43555.64 88888.00 2009-06-03 13:27:19.000 154 30857.17 98.19 43555.59 88888.00 2009-06-03 13:27:20.000 154 30857.18 98.15 43555.67 53373.15 2009-06-03 13:27:21.000 154 30857.22 98.12 43555.65 88888.00 2009-06-03 13:27:22.000 154 30857.19 98.08 43555.63 88888.00 2009-06-03 13:27:23.000 154 30857.17 98.06 43555.63 88888.00 2009-06-03 13:27:24.000 154 30857.15 98.09 43555.63 88888.00 2009-06-03 13:27:25.000 154 30857.14 98.11 43555.69 53373.15 2009-06-03 13:27:26.000 154 30857.14 98.11 43555.72 88888.00 2009-06-03 13:27:27.000 154 30857.19 98.11 43555.70 88888.00 2009-06-03 13:27:28.000 154 30857.15 98.18 43555.69 88888.00 2009-06-03 13:27:29.000 154 30857.13 98.20 43555.69 88888.00 2009-06-03 13:27:30.000 154 30857.12 98.16 43555.65 53373.13 2009-06-03 13:27:31.000 154 30857.13 98.17 43555.61 88888.00 2009-06-03 13:27:32.000 154 30857.15 98.18 43555.63 88888.00 2009-06-03 13:27:33.000 154 30857.13 98.15 43555.62 88888.00 2009-06-03 13:27:34.000 154 30857.11 98.12 43555.60 88888.00 2009-06-03 13:27:35.000 154 30857.11 98.12 43555.59 53373.11 2009-06-03 13:27:36.000 154 30857.11 98.11 43555.60 88888.00 2009-06-03 13:27:37.000 154 30857.11 98.14 43555.57 88888.00 2009-06-03 13:27:38.000 154 30857.12 98.16 43555.59 88888.00 2009-06-03 13:27:39.000 154 30857.12 98.23 43555.63 88888.00 2009-06-03 13:27:40.000 154 30857.14 98.24 43555.62 53373.14 2009-06-03 13:27:41.000 154 30857.15 98.24 43555.59 88888.00 2009-06-03 13:27:42.000 154 30857.16 98.20 43555.58 88888.00 2009-06-03 13:27:43.000 154 30857.13 98.17 43555.60 88888.00 2009-06-03 13:27:44.000 154 30857.11 98.18 43555.59 88888.00 2009-06-03 13:27:45.000 154 30857.14 98.23 43555.64 53373.14 2009-06-03 13:27:46.000 154 30857.16 98.25 43555.67 88888.00 2009-06-03 13:27:47.000 154 30857.13 98.22 43555.61 88888.00 2009-06-03 13:27:48.000 154 30857.11 98.22 43555.58 88888.00 2009-06-03 13:27:49.000 154 30857.12 98.20 43555.56 88888.00 2009-06-03 13:27:50.000 154 30857.15 98.23 43555.57 53373.12 2009-06-03 13:27:51.000 154 30857.15 98.25 43555.54 88888.00 2009-06-03 13:27:52.000 154 30857.16 98.32 43555.58 88888.00 2009-06-03 13:27:53.000 154 30857.16 98.33 43555.60 88888.00 2009-06-03 13:27:54.000 154 30857.13 98.30 43555.54 88888.00 2009-06-03 13:27:55.000 154 30857.11 98.26 43555.53 53373.12 2009-06-03 13:27:56.000 154 30857.13 98.26 43555.56 88888.00 2009-06-03 13:27:57.000 154 30857.09 98.31 43555.66 88888.00 2009-06-03 13:27:58.000 154 30857.02 98.30 43555.76 88888.00 2009-06-03 13:27:59.000 154 30857.07 98.23 43555.62 88888.00 2009-06-03 13:28:00.000 154 30857.06 98.22 43555.61 53373.17 2009-06-03 13:28:01.000 154 30857.08 98.28 43555.64 88888.00 2009-06-03 13:28:02.000 154 30857.11 98.30 43555.63 88888.00 2009-06-03 13:28:03.000 154 30857.10 98.28 43555.61 88888.00 2009-06-03 13:28:04.000 154 30857.08 98.32 43555.64 88888.00 2009-06-03 13:28:05.000 154 30857.10 98.31 43555.55 53373.10 2009-06-03 13:28:06.000 154 30857.10 98.30 43555.57 88888.00 2009-06-03 13:28:07.000 154 30857.09 98.27 43555.62 88888.00 2009-06-03 13:28:08.000 154 30857.08 98.27 43555.65 88888.00 2009-06-03 13:28:09.000 154 30857.06 98.36 43555.61 88888.00 2009-06-03 13:28:10.000 154 30857.07 98.35 43555.62 53373.10 2009-06-03 13:28:11.000 154 30857.06 98.33 43555.65 88888.00 2009-06-03 13:28:12.000 154 30857.07 98.35 43555.74 88888.00 2009-06-03 13:28:13.000 154 30857.07 98.30 43555.74 88888.00 2009-06-03 13:28:14.000 154 30857.10 98.31 43555.73 88888.00 2009-06-03 13:28:15.000 154 30857.11 98.31 43555.75 53373.07 2009-06-03 13:28:16.000 154 30857.10 98.33 43555.75 88888.00 2009-06-03 13:28:17.000 154 30857.10 98.31 43555.78 88888.00 2009-06-03 13:28:18.000 154 30857.08 98.32 43555.74 88888.00 2009-06-03 13:28:19.000 154 30857.06 98.34 43555.71 88888.00 2009-06-03 13:28:20.000 154 30857.07 98.35 43555.67 53373.08 2009-06-03 13:28:21.000 154 30857.06 98.32 43555.67 88888.00 2009-06-03 13:28:22.000 154 30857.04 98.36 43555.64 88888.00 2009-06-03 13:28:23.000 154 30857.07 98.33 43555.68 88888.00 2009-06-03 13:28:24.000 154 30857.07 98.34 43555.70 88888.00 2009-06-03 13:28:25.000 154 30857.06 98.32 43555.68 53373.05 2009-06-03 13:28:26.000 154 30857.08 98.31 43555.64 88888.00 2009-06-03 13:28:27.000 154 30857.07 98.30 43555.61 88888.00 2009-06-03 13:28:28.000 154 30857.08 98.31 43555.62 88888.00 2009-06-03 13:28:29.000 154 30857.13 98.33 43555.66 88888.00 2009-06-03 13:28:30.000 154 30857.04 98.30 43555.64 53373.03 2009-06-03 13:28:31.000 154 30857.00 98.29 43555.68 88888.00 2009-06-03 13:28:32.000 154 30857.01 98.33 43555.68 88888.00 2009-06-03 13:28:33.000 154 30857.02 98.35 43555.65 88888.00 2009-06-03 13:28:34.000 154 30857.01 98.39 43555.70 88888.00 2009-06-03 13:28:35.000 154 30857.01 98.38 43555.67 53373.03 2009-06-03 13:28:36.000 154 30857.07 98.35 43555.59 88888.00 2009-06-03 13:28:37.000 154 30857.08 98.37 43555.57 88888.00 2009-06-03 13:28:38.000 154 30857.00 98.32 43555.67 88888.00 2009-06-03 13:28:39.000 154 30857.02 98.34 43555.71 88888.00 2009-06-03 13:28:40.000 154 30857.03 98.33 43555.71 53372.99 2009-06-03 13:28:41.000 154 30856.98 98.32 43555.74 88888.00 2009-06-03 13:28:42.000 154 30856.95 98.30 43555.69 88888.00 2009-06-03 13:28:43.000 154 30856.96 98.27 43555.65 88888.00 2009-06-03 13:28:44.000 154 30857.01 98.31 43555.64 88888.00 2009-06-03 13:28:45.000 154 30857.02 98.31 43555.62 53373.03 2009-06-03 13:28:46.000 154 30856.98 98.29 43555.60 88888.00 2009-06-03 13:28:47.000 154 30856.97 98.31 43555.60 88888.00 2009-06-03 13:28:48.000 154 30856.97 98.32 43555.62 88888.00 2009-06-03 13:28:49.000 154 30856.98 98.34 43555.63 88888.00 2009-06-03 13:28:50.000 154 30857.00 98.33 43555.67 53373.01 2009-06-03 13:28:51.000 154 30856.99 98.30 43555.66 88888.00 2009-06-03 13:28:52.000 154 30857.00 98.30 43555.63 88888.00 2009-06-03 13:28:53.000 154 30857.01 98.26 43555.63 88888.00 2009-06-03 13:28:54.000 154 30856.99 98.28 43555.63 88888.00 2009-06-03 13:28:55.000 154 30856.88 98.21 43555.74 53372.99 2009-06-03 13:28:56.000 154 30856.98 98.33 43555.71 88888.00 2009-06-03 13:28:57.000 154 30857.00 98.35 43555.64 88888.00 2009-06-03 13:28:58.000 154 30857.01 98.30 43555.64 88888.00 2009-06-03 13:28:59.000 154 30856.99 98.30 43555.70 88888.00 2009-06-03 13:29:00.000 154 30856.96 98.30 43555.70 53372.99 2009-06-03 13:29:01.000 154 30856.97 98.26 43555.66 88888.00 2009-06-03 13:29:02.000 154 30856.96 98.29 43555.69 88888.00 2009-06-03 13:29:03.000 154 30856.98 98.27 43555.72 88888.00 2009-06-03 13:29:04.000 154 30856.97 98.28 43555.70 88888.00 2009-06-03 13:29:05.000 154 30856.97 98.28 43555.71 53372.97 2009-06-03 13:29:06.000 154 30856.97 98.29 43555.64 88888.00 2009-06-03 13:29:07.000 154 30856.95 98.36 43555.62 88888.00 2009-06-03 13:29:08.000 154 30856.93 98.33 43555.65 88888.00 2009-06-03 13:29:09.000 154 30856.95 98.33 43555.70 88888.00 2009-06-03 13:29:10.000 154 30856.93 98.36 43555.68 53372.97 2009-06-03 13:29:11.000 154 30856.93 98.39 43555.68 88888.00 2009-06-03 13:29:12.000 154 30856.92 98.36 43555.67 88888.00 2009-06-03 13:29:13.000 154 30856.93 98.34 43555.67 88888.00 2009-06-03 13:29:14.000 154 30856.94 98.36 43555.68 88888.00 2009-06-03 13:29:15.000 154 30856.94 98.36 43555.64 53372.99 2009-06-03 13:29:16.000 154 30856.96 98.34 43555.65 88888.00 2009-06-03 13:29:17.000 154 30856.99 98.38 43555.62 88888.00 2009-06-03 13:29:18.000 154 30857.01 98.37 43555.61 88888.00 2009-06-03 13:29:19.000 154 30856.99 98.37 43555.67 88888.00 2009-06-03 13:29:20.000 154 30857.02 98.38 43555.68 53372.95 2009-06-03 13:29:21.000 154 30857.01 98.37 43555.64 88888.00 2009-06-03 13:29:22.000 154 30856.97 98.37 43555.68 88888.00 2009-06-03 13:29:23.000 154 30856.93 98.36 43555.69 88888.00 2009-06-03 13:29:24.000 154 30856.89 98.37 43555.73 88888.00 2009-06-03 13:29:25.000 154 30856.89 98.35 43555.68 53372.96 2009-06-03 13:29:26.000 154 30856.91 98.32 43555.64 88888.00 2009-06-03 13:29:27.000 154 30856.90 98.29 43555.60 88888.00 2009-06-03 13:29:28.000 154 30856.90 98.30 43555.59 88888.00 2009-06-03 13:29:29.000 154 30856.90 98.31 43555.61 88888.00 2009-06-03 13:29:30.000 154 30856.89 98.31 43555.63 53372.95 2009-06-03 13:29:31.000 154 30856.91 98.31 43555.67 88888.00 2009-06-03 13:29:32.000 154 30856.91 98.31 43555.72 88888.00 2009-06-03 13:29:33.000 154 30856.87 98.32 43555.66 88888.00 2009-06-03 13:29:34.000 154 30856.89 98.37 43555.65 88888.00 2009-06-03 13:29:35.000 154 30856.87 98.34 43555.61 53372.97 2009-06-03 13:29:36.000 154 30856.86 98.36 43555.65 88888.00 2009-06-03 13:29:37.000 154 30856.86 98.31 43555.64 88888.00 2009-06-03 13:29:38.000 154 30856.86 98.33 43555.60 88888.00 2009-06-03 13:29:39.000 154 30856.89 98.35 43555.63 88888.00 2009-06-03 13:29:40.000 154 30856.89 98.33 43555.63 53372.97 2009-06-03 13:29:41.000 154 30856.91 98.32 43555.63 88888.00 2009-06-03 13:29:42.000 154 30856.89 98.33 43555.67 88888.00 2009-06-03 13:29:43.000 154 30856.87 98.28 43555.69 88888.00 2009-06-03 13:29:44.000 154 30856.82 98.29 43555.65 88888.00 2009-06-03 13:29:45.000 154 30856.80 98.30 43555.66 53372.94 2009-06-03 13:29:46.000 154 30856.84 98.30 43555.67 88888.00 2009-06-03 13:29:47.000 154 30856.79 98.32 43555.68 88888.00 2009-06-03 13:29:48.000 154 30856.81 98.34 43555.63 88888.00 2009-06-03 13:29:49.000 154 30856.84 98.31 43555.64 88888.00 2009-06-03 13:29:50.000 154 30856.86 98.35 43555.65 53372.91 2009-06-03 13:29:51.000 154 30856.89 98.34 43555.64 88888.00 2009-06-03 13:29:52.000 154 30856.88 98.30 43555.64 88888.00 2009-06-03 13:29:53.000 154 30856.88 98.32 43555.65 88888.00 2009-06-03 13:29:54.000 154 30856.88 98.34 43555.62 88888.00 2009-06-03 13:29:55.000 154 30856.86 98.37 43555.57 53372.94 2009-06-03 13:29:56.000 154 30856.86 98.35 43555.59 88888.00 2009-06-03 13:29:57.000 154 30856.88 98.32 43555.60 88888.00 2009-06-03 13:29:58.000 154 30856.89 98.29 43555.58 88888.00 2009-06-03 13:29:59.000 154 30856.89 98.29 43555.58 88888.00 2009-06-03 13:30:00.000 154 30856.87 98.28 43555.58 53372.90 2009-06-03 13:30:01.000 154 30856.88 98.31 43555.60 88888.00 2009-06-03 13:30:02.000 154 30856.90 98.32 43555.64 88888.00 2009-06-03 13:30:03.000 154 30856.86 98.31 43555.64 88888.00 2009-06-03 13:30:04.000 154 30856.84 98.27 43555.59 88888.00 2009-06-03 13:30:05.000 154 30856.84 98.29 43555.64 53372.93 2009-06-03 13:30:06.000 154 30856.85 98.30 43555.66 88888.00 2009-06-03 13:30:07.000 154 30856.86 98.35 43555.69 88888.00 2009-06-03 13:30:08.000 154 30856.85 98.32 43555.68 88888.00 2009-06-03 13:30:09.000 154 30856.83 98.29 43555.61 88888.00 2009-06-03 13:30:10.000 154 30856.83 98.28 43555.61 53372.92 2009-06-03 13:30:11.000 154 30856.85 98.30 43555.67 88888.00 2009-06-03 13:30:12.000 154 30856.85 98.33 43555.70 88888.00 2009-06-03 13:30:13.000 154 30856.82 98.31 43555.70 88888.00 2009-06-03 13:30:14.000 154 30856.81 98.36 43555.67 88888.00 2009-06-03 13:30:15.000 154 30856.84 98.34 43555.63 53372.89 2009-06-03 13:30:16.000 154 30856.84 98.36 43555.61 88888.00 2009-06-03 13:30:17.000 154 30856.83 98.37 43555.60 88888.00 2009-06-03 13:30:18.000 154 30856.81 98.36 43555.55 88888.00 2009-06-03 13:30:19.000 154 30856.86 98.38 43555.58 88888.00 2009-06-03 13:30:20.000 154 30856.88 98.38 43555.57 53372.91 2009-06-03 13:30:21.000 154 30856.87 98.33 43555.55 88888.00 2009-06-03 13:30:22.000 154 30856.85 98.31 43555.58 88888.00 2009-06-03 13:30:23.000 154 30856.83 98.35 43555.60 88888.00 2009-06-03 13:30:24.000 154 30856.82 98.35 43555.58 88888.00 2009-06-03 13:30:25.000 154 30856.80 98.34 43555.59 53372.87 2009-06-03 13:30:26.000 154 30856.82 98.33 43555.56 88888.00 2009-06-03 13:30:27.000 154 30856.82 98.36 43555.55 88888.00 2009-06-03 13:30:28.000 154 30856.80 98.40 43555.62 88888.00 2009-06-03 13:30:29.000 154 30856.82 98.38 43555.61 88888.00 2009-06-03 13:30:30.000 154 30856.83 98.35 43555.59 53372.90 2009-06-03 13:30:31.000 154 30856.85 98.32 43555.58 88888.00 2009-06-03 13:30:32.000 154 30856.87 98.37 43555.57 88888.00 2009-06-03 13:30:33.000 154 30856.88 98.36 43555.60 88888.00 2009-06-03 13:30:34.000 154 30856.86 98.33 43555.56 88888.00 2009-06-03 13:30:35.000 154 30856.81 98.36 43555.59 53372.90 2009-06-03 13:30:36.000 154 30856.80 98.37 43555.59 88888.00 2009-06-03 13:30:37.000 154 30856.80 98.36 43555.58 88888.00 2009-06-03 13:30:38.000 154 30856.82 98.32 43555.56 88888.00 2009-06-03 13:30:39.000 154 30856.81 98.32 43555.57 88888.00 2009-06-03 13:30:40.000 154 30856.82 98.30 43555.58 53372.88 2009-06-03 13:30:41.000 154 30856.79 98.29 43555.57 88888.00 2009-06-03 13:30:42.000 154 30856.78 98.27 43555.57 88888.00 2009-06-03 13:30:43.000 154 30856.75 98.29 43555.57 88888.00 2009-06-03 13:30:44.000 154 30856.76 98.30 43555.58 88888.00 2009-06-03 13:30:45.000 154 30856.77 98.28 43555.61 53372.88 2009-06-03 13:30:46.000 154 30856.77 98.27 43555.67 88888.00 2009-06-03 13:30:47.000 154 30856.74 98.30 43555.62 88888.00 2009-06-03 13:30:48.000 154 30856.76 98.27 43555.59 88888.00 2009-06-03 13:30:49.000 154 30856.78 98.26 43555.61 88888.00 2009-06-03 13:30:50.000 154 30856.83 98.32 43555.53 53372.85 2009-06-03 13:30:51.000 154 30856.85 98.31 43555.54 88888.00 2009-06-03 13:30:52.000 154 30856.81 98.28 43555.52 88888.00 2009-06-03 13:30:53.000 154 30856.81 98.26 43555.51 88888.00 2009-06-03 13:30:54.000 154 30856.79 98.27 43555.53 88888.00 2009-06-03 13:30:55.000 154 30856.78 98.29 43555.57 53372.86 2009-06-03 13:30:56.000 154 30856.81 98.35 43555.56 88888.00 2009-06-03 13:30:57.000 154 30856.79 98.31 43555.50 88888.00 2009-06-03 13:30:58.000 154 30856.76 98.30 43555.51 88888.00 2009-06-03 13:30:59.000 154 30856.79 98.32 43555.53 88888.00 2009-06-03 13:31:00.000 154 30856.76 98.28 43555.54 53372.83 2009-06-03 13:31:01.000 154 30856.76 98.29 43555.52 88888.00 2009-06-03 13:31:02.000 154 30856.77 98.31 43555.58 88888.00 2009-06-03 13:31:03.000 154 30856.79 98.28 43555.56 88888.00 2009-06-03 13:31:04.000 154 30856.79 98.26 43555.56 88888.00 2009-06-03 13:31:05.000 154 30856.76 98.27 43555.58 53372.84 2009-06-03 13:31:06.000 154 30856.75 98.27 43555.59 88888.00 2009-06-03 13:31:07.000 154 30856.74 98.29 43555.60 88888.00 2009-06-03 13:31:08.000 154 30856.74 98.30 43555.57 88888.00 2009-06-03 13:31:09.000 154 30856.76 98.33 43555.58 88888.00 2009-06-03 13:31:10.000 154 30856.74 98.36 43555.60 53372.81 2009-06-03 13:31:11.000 154 30856.73 98.28 43555.61 88888.00 2009-06-03 13:31:12.000 154 30856.71 98.30 43555.60 88888.00 2009-06-03 13:31:13.000 154 30856.72 98.31 43555.62 88888.00 2009-06-03 13:31:14.000 154 30856.69 98.30 43555.64 88888.00 2009-06-03 13:31:15.000 154 30856.70 98.27 43555.63 53372.82 2009-06-03 13:31:16.000 154 30856.70 98.25 43555.61 88888.00 2009-06-03 13:31:17.000 154 30856.70 98.28 43555.64 88888.00 2009-06-03 13:31:18.000 154 30856.69 98.32 43555.71 88888.00 2009-06-03 13:31:19.000 154 30856.67 98.26 43555.64 88888.00 2009-06-03 13:31:20.000 154 30856.71 98.26 43555.62 53372.78 2009-06-03 13:31:21.000 154 30856.70 98.29 43555.60 88888.00 2009-06-03 13:31:22.000 154 30856.71 98.31 43555.65 88888.00 2009-06-03 13:31:23.000 154 30856.69 98.29 43555.67 88888.00 2009-06-03 13:31:24.000 154 30856.66 98.27 43555.63 88888.00 2009-06-03 13:31:25.000 154 30856.68 98.22 43555.56 53372.80 2009-06-03 13:31:26.000 154 30856.62 98.20 43555.53 88888.00 2009-06-03 13:31:27.000 154 30856.60 98.24 43555.50 88888.00 2009-06-03 13:31:28.000 154 30856.62 98.28 43555.49 88888.00 2009-06-03 13:31:29.000 154 30856.63 98.25 43555.54 88888.00 2009-06-03 13:31:30.000 154 30856.64 98.20 43555.50 53372.82 2009-06-03 13:31:31.000 154 30856.67 98.23 43555.48 88888.00 2009-06-03 13:31:32.000 154 30856.67 98.22 43555.54 88888.00 2009-06-03 13:31:33.000 154 30856.64 98.20 43555.55 88888.00 2009-06-03 13:31:34.000 154 30856.65 98.20 43555.53 88888.00 2009-06-03 13:31:35.000 154 30856.62 98.23 43555.48 53372.76 2009-06-03 13:31:36.000 154 30856.66 98.24 43555.49 88888.00 2009-06-03 13:31:37.000 154 30856.69 98.29 43555.51 88888.00 2009-06-03 13:31:38.000 154 30856.66 98.28 43555.53 88888.00 2009-06-03 13:31:39.000 154 30856.65 98.25 43555.50 88888.00 2009-06-03 13:31:40.000 154 30856.65 98.24 43555.50 53372.81 2009-06-03 13:31:41.000 154 30856.65 98.19 43555.51 88888.00 2009-06-03 13:31:42.000 154 30856.67 98.19 43555.53 88888.00 2009-06-03 13:31:43.000 154 30856.65 98.20 43555.50 88888.00 2009-06-03 13:31:44.000 154 30856.66 98.21 43555.51 88888.00 2009-06-03 13:31:45.000 154 30856.68 98.24 43555.50 53372.79 2009-06-03 13:31:46.000 154 30856.69 98.27 43555.50 88888.00 2009-06-03 13:31:47.000 154 30856.67 98.26 43555.51 88888.00 2009-06-03 13:31:48.000 154 30856.69 98.27 43555.46 88888.00 2009-06-03 13:31:49.000 154 30856.68 98.26 43555.46 88888.00 2009-06-03 13:31:50.000 154 30856.66 98.26 43555.51 53372.77 2009-06-03 13:31:51.000 154 30856.67 98.27 43555.48 88888.00 2009-06-03 13:31:52.000 154 30856.69 98.25 43555.49 88888.00 2009-06-03 13:31:53.000 154 30856.70 98.26 43555.53 88888.00 2009-06-03 13:31:54.000 154 30856.72 98.27 43555.50 88888.00 2009-06-03 13:31:55.000 154 30856.69 98.27 43555.51 53372.79 2009-06-03 13:31:56.000 154 30856.66 98.25 43555.53 88888.00 2009-06-03 13:31:57.000 154 30856.66 98.24 43555.51 88888.00 2009-06-03 13:31:58.000 154 30856.68 98.24 43555.52 88888.00 2009-06-03 13:31:59.000 154 30856.67 98.20 43555.56 88888.00 2009-06-03 13:32:00.000 154 30856.67 98.18 43555.56 53372.78 2009-06-03 13:32:01.000 154 30856.71 98.21 43555.56 88888.00 2009-06-03 13:32:02.000 154 30856.72 98.26 43555.56 88888.00 2009-06-03 13:32:03.000 154 30856.68 98.27 43555.58 88888.00 2009-06-03 13:32:04.000 154 30856.66 98.24 43555.54 88888.00 2009-06-03 13:32:05.000 154 30856.68 98.20 43555.57 53372.78 2009-06-03 13:32:06.000 154 30856.71 98.19 43555.59 88888.00 2009-06-03 13:32:07.000 154 30856.69 98.20 43555.55 88888.00 2009-06-03 13:32:08.000 154 30856.69 98.20 43555.56 88888.00 2009-06-03 13:32:09.000 154 30856.72 98.22 43555.55 88888.00 2009-06-03 13:32:10.000 154 30856.71 98.18 43555.55 53372.75 2009-06-03 13:32:11.000 154 30856.69 98.20 43555.53 88888.00 2009-06-03 13:32:12.000 154 30856.69 98.25 43555.53 88888.00 2009-06-03 13:32:13.000 154 30856.65 98.21 43555.53 88888.00 2009-06-03 13:32:14.000 154 30856.61 98.16 43555.56 88888.00 2009-06-03 13:32:15.000 154 30856.61 98.16 43555.57 53372.76 2009-06-03 13:32:16.000 154 30856.64 98.19 43555.57 88888.00 2009-06-03 13:32:17.000 154 30856.67 98.24 43555.55 88888.00 2009-06-03 13:32:18.000 154 30856.70 98.27 43555.52 88888.00 2009-06-03 13:32:19.000 154 30856.69 98.28 43555.49 88888.00 2009-06-03 13:32:20.000 154 30856.66 98.28 43555.52 53372.75 2009-06-03 13:32:21.000 154 30856.66 98.23 43555.51 88888.00 2009-06-03 13:32:22.000 154 30856.63 98.24 43555.52 88888.00 2009-06-03 13:32:23.000 154 30856.60 98.26 43555.58 88888.00 2009-06-03 13:32:24.000 154 30856.61 98.23 43555.57 88888.00 2009-06-03 13:32:25.000 154 30856.64 98.19 43555.50 53372.78 2009-06-03 13:32:26.000 154 30856.63 98.21 43555.45 88888.00 2009-06-03 13:32:27.000 154 30856.64 98.18 43555.43 88888.00 2009-06-03 13:32:28.000 154 30856.63 98.18 43555.43 88888.00 2009-06-03 13:32:29.000 154 30856.64 98.21 43555.46 88888.00 2009-06-03 13:32:30.000 154 30856.69 98.25 43555.50 53372.74 2009-06-03 13:32:31.000 154 30856.70 98.25 43555.44 88888.00 2009-06-03 13:32:32.000 154 30856.68 98.21 43555.42 88888.00 2009-06-03 13:32:33.000 154 30856.66 98.20 43555.54 88888.00 2009-06-03 13:32:34.000 154 30856.64 98.20 43555.54 88888.00 2009-06-03 13:32:35.000 154 30856.66 98.12 43555.49 53372.72 2009-06-03 13:32:36.000 154 30856.67 98.12 43555.47 88888.00 2009-06-03 13:32:37.000 154 30856.63 98.15 43555.48 88888.00 2009-06-03 13:32:38.000 154 30856.65 98.15 43555.53 88888.00 2009-06-03 13:32:39.000 154 30856.65 98.18 43555.52 88888.00 2009-06-03 13:32:40.000 154 30856.65 98.16 43555.56 53372.76 2009-06-03 13:32:41.000 154 30856.64 98.12 43555.55 88888.00 2009-06-03 13:32:42.000 154 30856.66 98.16 43555.55 88888.00 2009-06-03 13:32:43.000 154 30856.66 98.17 43555.56 88888.00 2009-06-03 13:32:44.000 154 30856.63 98.15 43555.58 88888.00 2009-06-03 13:32:45.000 154 30856.63 98.12 43555.57 53372.76 2009-06-03 13:32:46.000 154 30856.62 98.14 43555.51 88888.00 2009-06-03 13:32:47.000 154 30856.64 98.13 43555.48 88888.00 2009-06-03 13:32:48.000 154 30856.65 98.10 43555.46 88888.00 2009-06-03 13:32:49.000 154 30856.63 98.13 43555.47 88888.00 2009-06-03 13:32:50.000 154 30856.64 98.20 43555.48 53372.74 2009-06-03 13:32:51.000 154 30856.66 98.20 43555.50 88888.00 2009-06-03 13:32:52.000 154 30856.65 98.17 43555.46 88888.00 2009-06-03 13:32:53.000 154 30856.67 98.20 43555.48 88888.00 2009-06-03 13:32:54.000 154 30856.63 98.16 43555.43 88888.00 2009-06-03 13:32:55.000 154 30856.65 98.17 43555.46 53372.77 2009-06-03 13:32:56.000 154 30856.65 98.21 43555.45 88888.00 2009-06-03 13:32:57.000 154 30856.66 98.20 43555.52 88888.00 2009-06-03 13:32:58.000 154 30856.66 98.22 43555.52 88888.00 2009-06-03 13:32:59.000 154 30856.63 98.20 43555.52 88888.00 2009-06-03 13:33:00.000 154 30856.63 98.20 43555.54 53372.77 2009-06-03 13:33:01.000 154 30856.63 98.21 43555.53 88888.00 2009-06-03 13:33:02.000 154 30856.58 98.18 43555.53 88888.00 2009-06-03 13:33:03.000 154 30856.54 98.18 43555.58 88888.00 2009-06-03 13:33:04.000 154 30856.59 98.15 43555.55 88888.00 2009-06-03 13:33:05.000 154 30856.63 98.14 43555.52 53372.78 2009-06-03 13:33:06.000 154 30856.64 98.13 43555.48 88888.00 2009-06-03 13:33:07.000 154 30856.65 98.12 43555.52 88888.00 2009-06-03 13:33:08.000 154 30856.68 98.14 43555.53 88888.00 2009-06-03 13:33:09.000 154 30856.68 98.16 43555.56 88888.00 2009-06-03 13:33:10.000 154 30856.67 98.20 43555.60 53372.77 2009-06-03 13:33:11.000 154 30856.67 98.18 43555.57 88888.00 2009-06-03 13:33:12.000 154 30856.66 98.19 43555.52 88888.00 2009-06-03 13:33:13.000 154 30856.66 98.20 43555.50 88888.00 2009-06-03 13:33:14.000 154 30856.67 98.18 43555.51 88888.00 2009-06-03 13:33:15.000 154 30856.67 98.15 43555.52 53372.78 2009-06-03 13:33:16.000 154 30856.68 98.16 43555.53 88888.00 2009-06-03 13:33:17.000 154 30856.66 98.16 43555.52 88888.00 2009-06-03 13:33:18.000 154 30856.70 98.19 43555.57 88888.00 2009-06-03 13:33:19.000 154 30856.67 98.18 43555.53 88888.00 2009-06-03 13:33:20.000 154 30856.68 98.17 43555.53 53372.78 2009-06-03 13:33:21.000 154 30856.68 98.22 43555.54 88888.00 2009-06-03 13:33:22.000 154 30856.71 98.22 43555.53 88888.00 2009-06-03 13:33:23.000 154 30856.69 98.20 43555.54 88888.00 2009-06-03 13:33:24.000 154 30856.70 98.22 43555.55 88888.00 2009-06-03 13:33:25.000 154 30856.70 98.22 43555.53 53372.78 2009-06-03 13:33:26.000 154 30856.64 98.20 43555.51 88888.00 2009-06-03 13:33:27.000 154 30856.63 98.27 43555.53 88888.00 2009-06-03 13:33:28.000 154 30856.66 98.30 43555.55 88888.00 2009-06-03 13:33:29.000 154 30856.66 98.26 43555.55 88888.00 2009-06-03 13:33:30.000 154 30856.65 98.25 43555.54 53372.76 2009-06-03 13:33:31.000 154 30856.64 98.23 43555.51 88888.00 2009-06-03 13:33:32.000 154 30856.63 98.23 43555.50 88888.00 2009-06-03 13:33:33.000 154 30856.63 98.26 43555.55 88888.00 2009-06-03 13:33:34.000 154 30856.60 98.26 43555.54 88888.00 2009-06-03 13:33:35.000 154 30856.58 98.25 43555.57 53372.80 2009-06-03 13:33:36.000 154 30856.63 98.23 43555.54 88888.00 2009-06-03 13:33:37.000 154 30856.63 98.21 43555.50 88888.00 2009-06-03 13:33:38.000 154 30856.63 98.15 43555.50 88888.00 2009-06-03 13:33:39.000 154 30856.63 98.14 43555.53 88888.00 2009-06-03 13:33:40.000 154 30856.63 98.18 43555.54 53372.77 2009-06-03 13:33:41.000 154 30856.66 98.18 43555.56 88888.00 2009-06-03 13:33:42.000 154 30856.64 98.21 43555.58 88888.00 2009-06-03 13:33:43.000 154 30856.62 98.22 43555.59 88888.00 2009-06-03 13:33:44.000 154 30856.60 98.17 43555.54 88888.00 2009-06-03 13:33:45.000 154 30856.61 98.21 43555.60 53372.81 2009-06-03 13:33:46.000 154 30856.61 98.22 43555.62 88888.00 2009-06-03 13:33:47.000 154 30856.64 98.19 43555.59 88888.00 2009-06-03 13:33:48.000 154 30856.61 98.14 43555.56 88888.00 2009-06-03 13:33:49.000 154 30856.58 98.20 43555.60 88888.00 2009-06-03 13:33:50.000 154 30856.58 98.19 43555.59 53372.82 2009-06-03 13:33:51.000 154 30856.58 98.19 43555.54 88888.00 2009-06-03 13:33:52.000 154 30856.63 98.19 43555.52 88888.00 2009-06-03 13:33:53.000 154 30856.67 98.19 43555.58 88888.00 2009-06-03 13:33:54.000 154 30856.66 98.23 43555.60 88888.00 2009-06-03 13:33:55.000 154 30856.65 98.26 43555.59 53372.80 2009-06-03 13:33:56.000 154 30856.67 98.24 43555.54 88888.00 2009-06-03 13:33:57.000 154 30856.65 98.28 43555.53 88888.00 2009-06-03 13:33:58.000 154 30856.63 98.28 43555.56 88888.00 2009-06-03 13:33:59.000 154 30856.63 98.27 43555.58 88888.00 2009-06-03 13:34:00.000 154 30856.67 98.28 43555.57 53372.80 2009-06-03 13:34:01.000 154 30856.65 98.22 43555.57 88888.00 2009-06-03 13:34:02.000 154 30856.65 98.20 43555.60 88888.00 2009-06-03 13:34:03.000 154 30856.67 98.20 43555.60 88888.00 2009-06-03 13:34:04.000 154 30856.67 98.19 43555.61 88888.00 2009-06-03 13:34:05.000 154 30856.63 98.17 43555.58 53372.79 2009-06-03 13:34:06.000 154 30856.60 98.17 43555.55 88888.00 2009-06-03 13:34:07.000 154 30856.64 98.20 43555.50 88888.00 2009-06-03 13:34:08.000 154 30856.62 98.19 43555.52 88888.00 2009-06-03 13:34:09.000 154 30856.64 98.18 43555.52 88888.00 2009-06-03 13:34:10.000 154 30856.64 98.19 43555.55 53372.81 2009-06-03 13:34:11.000 154 30856.67 98.23 43555.55 88888.00 2009-06-03 13:34:12.000 154 30856.65 98.21 43555.52 88888.00 2009-06-03 13:34:13.000 154 30856.65 98.20 43555.52 88888.00 2009-06-03 13:34:14.000 154 30856.63 98.22 43555.57 88888.00 2009-06-03 13:34:15.000 154 30856.61 98.19 43555.54 53372.82 2009-06-03 13:34:16.000 154 30856.65 98.18 43555.58 88888.00 2009-06-03 13:34:17.000 154 30856.67 98.22 43555.59 88888.00 2009-06-03 13:34:18.000 154 30856.67 98.23 43555.54 88888.00 2009-06-03 13:34:19.000 154 30856.64 98.23 43555.56 88888.00 2009-06-03 13:34:20.000 154 30856.64 98.21 43555.62 53372.83 2009-06-03 13:34:21.000 154 30856.59 98.24 43555.64 88888.00 2009-06-03 13:34:22.000 154 30856.59 98.22 43555.63 88888.00 2009-06-03 13:34:23.000 154 30856.63 98.22 43555.62 88888.00 2009-06-03 13:34:24.000 154 30856.61 98.23 43555.62 88888.00 2009-06-03 13:34:25.000 154 30856.62 98.26 43555.60 53372.85 2009-06-03 13:34:26.000 154 30856.64 98.27 43555.60 88888.00 2009-06-03 13:34:27.000 154 30856.67 98.23 43555.61 88888.00 2009-06-03 13:34:28.000 154 30856.69 98.26 43555.59 88888.00 2009-06-03 13:34:29.000 154 30856.69 98.35 43555.60 88888.00 2009-06-03 13:34:30.000 154 30856.68 98.31 43555.57 53372.80 2009-06-03 13:34:31.000 154 30856.71 98.31 43555.56 88888.00 2009-06-03 13:34:32.000 154 30856.68 98.35 43555.60 88888.00 2009-06-03 13:34:33.000 154 30856.65 98.32 43555.62 88888.00 2009-06-03 13:34:34.000 154 30856.63 98.29 43555.61 88888.00 2009-06-03 13:34:35.000 154 30856.62 98.31 43555.57 53372.83 2009-06-03 13:34:36.000 154 30856.58 98.31 43555.54 88888.00 2009-06-03 13:34:37.000 154 30856.58 98.32 43555.56 88888.00 2009-06-03 13:34:38.000 154 30856.61 98.28 43555.57 88888.00 2009-06-03 13:34:39.000 154 30856.60 98.29 43555.62 88888.00 2009-06-03 13:34:40.000 154 30856.61 98.31 43555.61 53372.81 2009-06-03 13:34:41.000 154 30856.64 98.33 43555.68 88888.00 2009-06-03 13:34:42.000 154 30856.64 98.36 43555.65 88888.00 2009-06-03 13:34:43.000 154 30856.65 98.36 43555.63 88888.00 2009-06-03 13:34:44.000 154 30856.66 98.37 43555.60 88888.00 2009-06-03 13:34:45.000 154 30856.64 98.39 43555.59 53372.83 2009-06-03 13:34:46.000 154 30856.67 98.38 43555.59 88888.00 2009-06-03 13:34:47.000 154 30856.68 98.38 43555.55 88888.00 2009-06-03 13:34:48.000 154 30856.65 98.33 43555.53 88888.00 2009-06-03 13:34:49.000 154 30856.64 98.34 43555.56 88888.00 2009-06-03 13:34:50.000 154 30856.68 98.39 43555.58 53372.78 2009-06-03 13:34:51.000 154 30856.67 98.40 43555.58 88888.00 2009-06-03 13:34:52.000 154 30856.67 98.39 43555.55 88888.00 2009-06-03 13:34:53.000 154 30856.66 98.38 43555.57 88888.00 2009-06-03 13:34:54.000 154 30856.65 98.41 43555.54 88888.00 2009-06-03 13:34:55.000 154 30856.66 98.45 43555.58 53372.82 2009-06-03 13:34:56.000 154 30856.64 98.44 43555.58 88888.00 2009-06-03 13:34:57.000 154 30856.62 98.38 43555.52 88888.00 2009-06-03 13:34:58.000 154 30856.61 98.36 43555.55 88888.00 2009-06-03 13:34:59.000 154 30856.63 98.40 43555.60 88888.00 2009-06-03 13:35:00.000 154 30856.67 98.41 43555.59 53372.78 2009-06-03 13:35:01.000 154 30856.67 98.35 43555.58 88888.00 2009-06-03 13:35:02.000 154 30856.64 98.34 43555.56 88888.00 2009-06-03 13:35:03.000 154 30856.68 98.39 43555.55 88888.00 2009-06-03 13:35:04.000 154 30856.64 98.36 43555.54 88888.00 2009-06-03 13:35:05.000 154 30856.60 98.37 43555.56 53372.76 2009-06-03 13:35:06.000 154 30856.63 98.41 43555.52 88888.00 2009-06-03 13:35:07.000 154 30856.65 98.43 43555.50 88888.00 2009-06-03 13:35:08.000 154 30856.64 98.48 43555.52 88888.00 2009-06-03 13:35:09.000 154 30856.61 98.47 43555.54 88888.00 2009-06-03 13:35:10.000 154 30856.59 98.45 43555.54 53372.77 2009-06-03 13:35:11.000 154 30856.62 98.43 43555.53 88888.00 2009-06-03 13:35:12.000 154 30856.61 98.38 43555.51 88888.00 2009-06-03 13:35:13.000 154 30856.62 98.38 43555.51 88888.00 2009-06-03 13:35:14.000 154 30856.60 98.44 43555.55 88888.00 2009-06-03 13:35:15.000 154 30856.61 98.42 43555.54 53372.75 2009-06-03 13:35:16.000 154 30856.60 98.44 43555.55 88888.00 2009-06-03 13:35:17.000 154 30856.60 98.47 43555.54 88888.00 2009-06-03 13:35:18.000 154 30856.62 98.46 43555.49 88888.00 2009-06-03 13:35:19.000 154 30856.61 98.45 43555.51 88888.00 2009-06-03 13:35:20.000 154 30856.58 98.46 43555.50 53372.78 2009-06-03 13:35:21.000 154 30856.58 98.46 43555.45 88888.00 2009-06-03 13:35:22.000 154 30856.59 98.46 43555.44 88888.00 2009-06-03 13:35:23.000 154 30856.60 98.48 43555.50 88888.00 2009-06-03 13:35:24.000 154 30856.60 98.47 43555.47 88888.00 2009-06-03 13:35:25.000 154 30856.59 98.50 43555.52 53372.76 2009-06-03 13:35:26.000 154 30856.59 98.48 43555.52 88888.00 2009-06-03 13:35:27.000 154 30856.57 98.49 43555.49 88888.00 2009-06-03 13:35:28.000 154 30856.57 98.51 43555.53 88888.00 2009-06-03 13:35:29.000 154 30856.54 98.52 43555.50 88888.00 2009-06-03 13:35:30.000 154 30856.54 98.54 43555.48 53372.74 2009-06-03 13:35:31.000 154 30856.57 98.54 43555.46 88888.00 2009-06-03 13:35:32.000 154 30856.62 98.56 43555.50 88888.00 2009-06-03 13:35:33.000 154 30856.58 98.54 43555.54 88888.00 2009-06-03 13:35:34.000 154 30856.57 98.51 43555.50 88888.00 2009-06-03 13:35:35.000 154 30856.59 98.50 43555.49 53372.72 2009-06-03 13:35:36.000 154 30856.58 98.52 43555.48 88888.00 2009-06-03 13:35:37.000 154 30856.62 98.53 43555.52 88888.00 2009-06-03 13:35:38.000 154 30856.63 98.54 43555.53 88888.00 2009-06-03 13:35:39.000 154 30856.60 98.53 43555.53 88888.00 2009-06-03 13:35:40.000 154 30856.54 98.53 43555.61 53372.71 2009-06-03 13:35:41.000 154 30856.55 98.53 43555.56 88888.00 2009-06-03 13:35:42.000 154 30856.54 98.54 43555.55 88888.00 2009-06-03 13:35:43.000 154 30856.55 98.54 43555.52 88888.00 2009-06-03 13:35:44.000 154 30856.55 98.54 43555.49 88888.00 2009-06-03 13:35:45.000 154 30856.58 98.58 43555.46 53372.69 2009-06-03 13:35:46.000 154 30856.55 98.54 43555.50 88888.00 2009-06-03 13:35:47.000 154 30856.53 98.52 43555.53 88888.00 2009-06-03 13:35:48.000 154 30856.53 98.54 43555.54 88888.00 2009-06-03 13:35:49.000 154 30856.54 98.51 43555.55 88888.00 2009-06-03 13:35:50.000 154 30856.57 98.55 43555.56 53372.68 2009-06-03 13:35:51.000 154 30856.55 98.51 43555.56 88888.00 2009-06-03 13:35:52.000 154 30856.54 98.49 43555.55 88888.00 2009-06-03 13:35:53.000 154 30856.51 98.49 43555.54 88888.00 2009-06-03 13:35:54.000 154 30856.51 98.55 43555.53 88888.00 2009-06-03 13:35:55.000 154 30856.49 98.58 43555.50 53372.69 2009-06-03 13:35:56.000 154 30856.46 98.55 43555.49 88888.00 2009-06-03 13:35:57.000 154 30856.47 98.54 43555.52 88888.00 2009-06-03 13:35:58.000 154 30856.47 98.54 43555.50 88888.00 2009-06-03 13:35:59.000 154 30856.46 98.57 43555.51 88888.00 2009-06-03 13:36:00.000 154 30856.49 98.55 43555.56 53372.63 2009-06-03 13:36:01.000 154 30856.49 98.53 43555.51 88888.00 2009-06-03 13:36:02.000 154 30856.49 98.50 43555.48 88888.00 2009-06-03 13:36:03.000 154 30856.48 98.53 43555.50 88888.00 2009-06-03 13:36:04.000 154 30856.47 98.52 43555.50 88888.00 2009-06-03 13:36:05.000 154 30856.46 98.54 43555.47 53372.62 2009-06-03 13:36:06.000 154 30856.46 98.53 43555.48 88888.00 2009-06-03 13:36:07.000 154 30856.47 98.53 43555.50 88888.00 2009-06-03 13:36:08.000 154 30856.46 98.57 43555.48 88888.00 2009-06-03 13:36:09.000 154 30856.47 98.62 43555.47 88888.00 2009-06-03 13:36:10.000 154 30856.47 98.61 43555.52 53372.60 2009-06-03 13:36:11.000 154 30856.45 98.58 43555.52 88888.00 2009-06-03 13:36:12.000 154 30856.38 98.57 43555.53 88888.00 2009-06-03 13:36:13.000 154 30856.38 98.56 43555.51 88888.00 2009-06-03 13:36:14.000 154 30856.44 98.56 43555.57 88888.00 2009-06-03 13:36:15.000 154 30856.40 98.54 43555.52 53372.56 2009-06-03 13:36:16.000 154 30856.38 98.52 43555.46 88888.00 2009-06-03 13:36:17.000 154 30856.38 98.57 43555.43 88888.00 2009-06-03 13:36:18.000 154 30856.39 98.60 43555.42 88888.00 2009-06-03 13:36:19.000 154 30856.38 98.59 43555.47 88888.00 2009-06-03 13:36:20.000 154 30856.39 98.60 43555.47 53372.56 2009-06-03 13:36:21.000 154 30856.38 98.57 43555.43 88888.00 2009-06-03 13:36:22.000 154 30856.40 98.58 43555.41 88888.00 2009-06-03 13:36:23.000 154 30856.35 98.61 43555.44 88888.00 2009-06-03 13:36:24.000 154 30856.34 98.58 43555.45 88888.00 2009-06-03 13:36:25.000 154 30856.33 98.54 43555.48 53372.53 2009-06-03 13:36:26.000 154 30856.30 98.55 43555.46 88888.00 2009-06-03 13:36:27.000 154 30856.30 98.53 43555.50 88888.00 2009-06-03 13:36:28.000 154 30856.30 98.55 43555.53 88888.00 2009-06-03 13:36:29.000 154 30856.29 98.57 43555.55 88888.00 2009-06-03 13:36:30.000 154 30856.28 98.60 43555.53 53372.51 2009-06-03 13:36:31.000 154 30856.26 98.64 43555.50 88888.00 2009-06-03 13:36:32.000 154 30856.25 98.62 43555.51 88888.00 2009-06-03 13:36:33.000 154 30856.25 98.63 43555.45 88888.00 2009-06-03 13:36:34.000 154 30856.24 98.67 43555.45 88888.00 2009-06-03 13:36:35.000 154 30856.23 98.68 43555.48 53372.48 2009-06-03 13:36:36.000 154 30856.22 98.66 43555.40 88888.00 2009-06-03 13:36:37.000 154 30856.20 98.64 43555.36 88888.00 2009-06-03 13:36:38.000 154 30856.19 98.63 43555.36 88888.00 2009-06-03 13:36:39.000 154 30856.20 98.64 43555.34 88888.00 2009-06-03 13:36:40.000 154 30856.19 98.64 43555.33 53372.42 2009-06-03 13:36:41.000 154 30856.19 98.63 43555.34 88888.00 2009-06-03 13:36:42.000 154 30856.20 98.66 43555.38 88888.00 2009-06-03 13:36:43.000 154 30856.17 98.65 43555.39 88888.00 2009-06-03 13:36:44.000 154 30856.15 98.66 43555.37 88888.00 2009-06-03 13:36:45.000 154 30856.18 98.67 43555.35 53372.43 2009-06-03 13:36:46.000 154 30856.18 98.69 43555.34 88888.00 2009-06-03 13:36:47.000 154 30856.17 98.70 43555.40 88888.00 2009-06-03 13:36:48.000 154 30856.17 98.73 43555.38 88888.00 2009-06-03 13:36:49.000 154 30856.17 98.72 43555.30 88888.00 2009-06-03 13:36:50.000 154 30856.17 98.72 43555.31 53372.36 2009-06-03 13:36:51.000 154 30856.12 98.72 43555.36 88888.00 2009-06-03 13:36:52.000 154 30856.11 98.68 43555.32 88888.00 2009-06-03 13:36:53.000 154 30856.09 98.69 43555.35 88888.00 2009-06-03 13:36:54.000 154 30856.04 98.73 43555.34 88888.00 2009-06-03 13:36:55.000 154 30856.02 98.73 43555.34 53372.34 2009-06-03 13:36:56.000 154 30856.01 98.72 43555.41 88888.00 2009-06-03 13:36:57.000 154 30856.04 98.73 43555.42 88888.00 2009-06-03 13:36:58.000 154 30856.04 98.72 43555.33 88888.00 2009-06-03 13:36:59.000 154 30856.01 98.70 43555.30 88888.00 2009-06-03 13:37:00.000 154 30856.01 98.69 43555.36 53372.30 2009-06-03 13:37:01.000 154 30855.98 98.68 43555.36 88888.00 2009-06-03 13:37:02.000 154 30855.99 98.70 43555.37 88888.00 2009-06-03 13:37:03.000 154 30855.99 98.68 43555.38 88888.00 2009-06-03 13:37:04.000 154 30855.97 98.68 43555.37 88888.00 2009-06-03 13:37:05.000 154 30855.99 98.63 43555.35 53372.24 2009-06-03 13:37:06.000 154 30855.99 98.64 43555.36 88888.00 2009-06-03 13:37:07.000 154 30856.01 98.65 43555.35 88888.00 2009-06-03 13:37:08.000 154 30855.97 98.63 43555.37 88888.00 2009-06-03 13:37:09.000 154 30855.97 98.64 43555.39 88888.00 2009-06-03 13:37:10.000 154 30855.95 98.66 43555.40 53372.20 2009-06-03 13:37:11.000 154 30855.93 98.67 43555.42 88888.00 2009-06-03 13:37:12.000 154 30855.94 98.70 43555.43 88888.00 2009-06-03 13:37:13.000 154 30855.98 98.75 43555.32 88888.00 2009-06-03 13:37:14.000 154 30855.92 98.72 43555.29 88888.00 2009-06-03 13:37:15.000 154 30855.90 98.70 43555.34 53372.19 2009-06-03 13:37:16.000 154 30855.88 98.66 43555.29 88888.00 2009-06-03 13:37:17.000 154 30855.85 98.66 43555.25 88888.00 2009-06-03 13:37:18.000 154 30855.88 98.67 43555.30 88888.00 2009-06-03 13:37:19.000 154 30855.88 98.71 43555.35 88888.00 2009-06-03 13:37:20.000 154 30855.86 98.78 43555.37 53372.15 2009-06-03 13:37:21.000 154 30855.84 98.74 43555.40 88888.00 2009-06-03 13:37:22.000 154 30855.82 98.73 43555.37 88888.00 2009-06-03 13:37:23.000 154 30855.78 98.73 43555.36 88888.00 2009-06-03 13:37:24.000 154 30855.76 98.75 43555.38 88888.00 2009-06-03 13:37:25.000 154 30855.77 98.73 43555.34 53372.09 2009-06-03 13:37:26.000 154 30855.74 98.69 43555.36 88888.00 2009-06-03 13:37:27.000 154 30855.73 98.68 43555.35 88888.00 2009-06-03 13:37:28.000 154 30855.74 98.69 43555.29 88888.00 2009-06-03 13:37:29.000 154 30855.73 98.67 43555.32 88888.00 2009-06-03 13:37:30.000 154 30855.72 98.62 43555.31 53372.06 2009-06-03 13:37:31.000 154 30855.69 98.63 43555.29 88888.00 2009-06-03 13:37:32.000 154 30855.69 98.62 43555.29 88888.00 2009-06-03 13:37:33.000 154 30855.71 98.62 43555.31 88888.00 2009-06-03 13:37:34.000 154 30855.69 98.60 43555.31 88888.00 2009-06-03 13:37:35.000 154 30855.70 98.63 43555.31 53371.98 2009-06-03 13:37:36.000 154 30855.70 98.66 43555.27 88888.00 2009-06-03 13:37:37.000 154 30855.65 98.67 43555.23 88888.00 2009-06-03 13:37:38.000 154 30855.63 98.67 43555.25 88888.00 2009-06-03 13:37:39.000 154 30855.63 98.71 43555.34 88888.00 2009-06-03 13:37:40.000 154 30855.62 98.70 43555.32 53371.93 2009-06-03 13:37:41.000 154 30855.61 98.64 43555.25 88888.00 2009-06-03 13:37:42.000 154 30855.59 98.66 43555.25 88888.00 2009-06-03 13:37:43.000 154 30855.58 98.64 43555.27 88888.00 2009-06-03 13:37:44.000 154 30855.55 98.62 43555.29 88888.00 2009-06-03 13:37:45.000 154 30855.57 98.64 43555.32 53371.89 2009-06-03 13:37:46.000 154 30855.54 98.64 43555.31 88888.00 2009-06-03 13:37:47.000 154 30855.51 98.58 43555.25 88888.00 2009-06-03 13:37:48.000 154 30855.50 98.56 43555.28 88888.00 2009-06-03 13:37:49.000 154 30855.49 98.60 43555.31 88888.00 2009-06-03 13:37:50.000 154 30855.49 98.59 43555.27 53371.86 2009-06-03 13:37:51.000 154 30855.53 98.58 43555.26 88888.00 2009-06-03 13:37:52.000 154 30855.52 98.63 43555.27 88888.00 2009-06-03 13:37:53.000 154 30855.48 98.65 43555.28 88888.00 2009-06-03 13:37:54.000 154 30855.44 98.61 43555.23 88888.00 2009-06-03 13:37:55.000 154 30855.43 98.58 43555.23 53371.82 2009-06-03 13:37:56.000 154 30855.40 98.58 43555.22 88888.00 2009-06-03 13:37:57.000 154 30855.41 98.63 43555.23 88888.00 2009-06-03 13:37:58.000 154 30855.43 98.58 43555.22 88888.00 2009-06-03 13:37:59.000 154 30855.39 98.58 43555.17 88888.00 2009-06-03 13:38:00.000 154 30855.36 98.57 43555.16 53371.76 2009-06-03 13:38:01.000 154 30855.33 98.56 43555.20 88888.00 2009-06-03 13:38:02.000 154 30855.34 98.57 43555.19 88888.00 2009-06-03 13:38:03.000 154 30855.36 98.58 43555.11 88888.00 2009-06-03 13:38:04.000 154 30855.34 98.53 43555.13 88888.00 2009-06-03 13:38:05.000 154 30855.31 98.48 43555.14 53371.69 2009-06-03 13:38:06.000 154 30855.30 98.52 43555.14 88888.00 2009-06-03 13:38:07.000 154 30855.28 98.53 43555.16 88888.00 2009-06-03 13:38:08.000 154 30855.26 98.53 43555.17 88888.00 2009-06-03 13:38:09.000 154 30855.27 98.49 43555.18 88888.00 2009-06-03 13:38:10.000 154 30855.26 98.48 43555.21 53371.67 2009-06-03 13:38:11.000 154 30855.22 98.44 43555.21 88888.00 2009-06-03 13:38:12.000 154 30855.16 98.39 43555.26 88888.00 2009-06-03 13:38:13.000 154 30855.16 98.39 43555.31 88888.00 2009-06-03 13:38:14.000 154 30855.22 98.48 43555.23 88888.00 2009-06-03 13:38:15.000 154 30855.23 98.56 43555.19 53371.65 2009-06-03 13:38:16.000 154 30855.20 98.57 43555.20 88888.00 2009-06-03 13:38:17.000 154 30855.20 98.52 43555.24 88888.00 2009-06-03 13:38:18.000 154 30855.18 98.51 43555.17 88888.00 2009-06-03 13:38:19.000 154 30855.17 98.54 43555.20 88888.00 2009-06-03 13:38:20.000 154 30855.16 98.53 43555.18 53371.57 2009-06-03 13:38:21.000 154 30855.15 98.50 43555.14 88888.00 2009-06-03 13:38:22.000 154 30855.13 98.50 43555.19 88888.00 2009-06-03 13:38:23.000 154 30855.11 98.47 43555.19 88888.00 2009-06-03 13:38:24.000 154 30855.09 98.46 43555.15 88888.00 2009-06-03 13:38:25.000 154 30855.08 98.47 43555.16 53371.55 2009-06-03 13:38:26.000 154 30855.07 98.49 43555.14 88888.00 2009-06-03 13:38:27.000 154 30855.05 98.45 43555.12 88888.00 2009-06-03 13:38:28.000 154 30855.04 98.46 43555.13 88888.00 2009-06-03 13:38:29.000 154 30855.03 98.46 43555.11 88888.00 2009-06-03 13:38:30.000 154 30854.97 98.45 43555.07 53371.50 2009-06-03 13:38:31.000 154 30854.97 98.46 43555.10 88888.00 2009-06-03 13:38:32.000 154 30855.00 98.46 43555.11 88888.00 2009-06-03 13:38:33.000 154 30855.01 98.41 43555.09 88888.00 2009-06-03 13:38:34.000 154 30854.98 98.38 43555.08 88888.00 2009-06-03 13:38:35.000 154 30854.96 98.41 43555.07 53371.46 2009-06-03 13:38:36.000 154 30854.97 98.42 43555.12 88888.00 2009-06-03 13:38:37.000 154 30854.96 98.43 43555.13 88888.00 2009-06-03 13:38:38.000 154 30854.92 98.44 43555.14 88888.00 2009-06-03 13:38:39.000 154 30854.92 98.45 43555.14 88888.00 2009-06-03 13:38:40.000 154 30854.91 98.45 43555.14 53371.39 2009-06-03 13:38:41.000 154 30854.91 98.47 43555.13 88888.00 2009-06-03 13:38:42.000 154 30854.85 98.48 43555.11 88888.00 2009-06-03 13:38:43.000 154 30854.87 98.47 43555.11 88888.00 2009-06-03 13:38:44.000 154 30854.86 98.44 43555.05 88888.00 2009-06-03 13:38:45.000 154 30854.81 98.48 43555.06 53371.38 2009-06-03 13:38:46.000 154 30854.86 98.49 43555.10 88888.00 2009-06-03 13:38:47.000 154 30854.85 98.45 43555.09 88888.00 2009-06-03 13:38:48.000 154 30854.86 98.43 43555.09 88888.00 2009-06-03 13:38:49.000 154 30854.85 98.41 43555.11 88888.00 2009-06-03 13:38:50.000 154 30854.75 98.28 43555.12 53371.33 2009-06-03 13:38:51.000 154 30854.79 98.30 43555.14 88888.00 2009-06-03 13:38:52.000 154 30854.81 98.31 43555.09 88888.00 2009-06-03 13:38:53.000 154 30854.82 98.36 43555.06 88888.00 2009-06-03 13:38:54.000 154 30854.86 98.39 43555.06 88888.00 2009-06-03 13:38:55.000 154 30854.85 98.41 43555.06 53371.34 2009-06-03 13:38:56.000 154 30854.84 98.44 43555.08 88888.00 2009-06-03 13:38:57.000 154 30854.79 98.43 43555.14 88888.00 2009-06-03 13:38:58.000 154 30854.79 98.41 43555.09 88888.00 2009-06-03 13:38:59.000 154 30854.75 98.44 43555.09 88888.00 2009-06-03 13:39:00.000 154 30854.77 98.45 43555.07 53371.32 2009-06-03 13:39:01.000 154 30854.77 98.45 43555.01 88888.00 2009-06-03 13:39:02.000 154 30854.75 98.44 43555.00 88888.00 2009-06-03 13:39:03.000 154 30854.74 98.39 43554.99 88888.00 2009-06-03 13:39:04.000 154 30854.73 98.38 43554.96 88888.00 2009-06-03 13:39:05.000 154 30854.71 98.38 43555.01 53371.22 2009-06-03 13:39:06.000 154 30854.73 98.40 43555.04 88888.00 2009-06-03 13:39:07.000 154 30854.74 98.40 43555.03 88888.00 2009-06-03 13:39:08.000 154 30854.70 98.39 43555.04 88888.00 2009-06-03 13:39:09.000 154 30854.69 98.37 43555.03 88888.00 2009-06-03 13:39:10.000 154 30854.69 98.35 43555.00 53371.20 2009-06-03 13:39:11.000 154 30854.64 98.31 43555.00 88888.00 2009-06-03 13:39:12.000 154 30854.65 98.31 43555.05 88888.00 2009-06-03 13:39:13.000 154 30854.69 98.32 43555.11 88888.00 2009-06-03 13:39:14.000 154 30854.68 98.33 43555.04 88888.00 2009-06-03 13:39:15.000 154 30854.68 98.31 43555.02 53371.19 2009-06-03 13:39:16.000 154 30854.66 98.25 43555.01 88888.00 2009-06-03 13:39:17.000 154 30854.68 98.27 43554.95 88888.00 2009-06-03 13:39:18.000 154 30854.67 98.28 43554.96 88888.00 2009-06-03 13:39:19.000 154 30854.67 98.28 43554.96 88888.00 2009-06-03 13:39:20.000 154 30854.62 98.28 43555.05 53371.15 2009-06-03 13:39:21.000 154 30854.61 98.27 43555.04 88888.00 2009-06-03 13:39:22.000 154 30854.63 98.28 43555.06 88888.00 2009-06-03 13:39:23.000 154 30854.64 98.33 43555.09 88888.00 2009-06-03 13:39:24.000 154 30854.62 98.35 43555.08 88888.00 2009-06-03 13:39:25.000 154 30854.57 98.34 43555.07 53371.15 2009-06-03 13:39:26.000 154 30854.53 98.31 43555.03 88888.00 2009-06-03 13:39:27.000 154 30854.51 98.30 43555.01 88888.00 2009-06-03 13:39:28.000 154 30854.53 98.32 43554.98 88888.00 2009-06-03 13:39:29.000 154 30854.56 98.34 43555.05 88888.00 2009-06-03 13:39:30.000 154 30854.58 98.33 43555.07 53371.12 2009-06-03 13:39:31.000 154 30854.55 98.31 43555.07 88888.00 2009-06-03 13:39:32.000 154 30854.52 98.31 43555.11 88888.00 2009-06-03 13:39:33.000 154 30854.55 98.31 43555.13 88888.00 2009-06-03 13:39:34.000 154 30854.56 98.34 43555.15 88888.00 2009-06-03 13:39:35.000 154 30854.55 98.34 43555.06 53371.11 2009-06-03 13:39:36.000 154 30854.54 98.32 43555.07 88888.00 2009-06-03 13:39:37.000 154 30854.53 98.36 43555.05 88888.00 2009-06-03 13:39:38.000 154 30854.51 98.37 43555.04 88888.00 2009-06-03 13:39:39.000 154 30854.52 98.36 43555.03 88888.00 2009-06-03 13:39:40.000 154 30854.51 98.33 43555.05 53371.08 2009-06-03 13:39:41.000 154 30854.48 98.29 43555.03 88888.00 2009-06-03 13:39:42.000 154 30854.47 98.28 43555.06 88888.00 2009-06-03 13:39:43.000 154 30854.48 98.33 43555.05 88888.00 2009-06-03 13:39:44.000 154 30854.46 98.35 43555.01 88888.00 2009-06-03 13:39:45.000 154 30854.45 98.36 43555.01 53371.08 2009-06-03 13:39:46.000 154 30854.46 98.32 43555.04 88888.00 2009-06-03 13:39:47.000 154 30854.45 98.31 43555.08 88888.00 2009-06-03 13:39:48.000 154 30854.49 98.35 43555.07 88888.00 2009-06-03 13:39:49.000 154 30854.46 98.27 43554.98 88888.00 2009-06-03 13:39:50.000 154 30854.44 98.22 43555.00 53371.05 2009-06-03 13:39:51.000 154 30854.44 98.24 43555.08 88888.00 2009-06-03 13:39:52.000 154 30854.44 98.27 43555.12 88888.00 2009-06-03 13:39:53.000 154 30854.46 98.21 43555.11 88888.00 2009-06-03 13:39:54.000 154 30854.44 98.24 43555.08 88888.00 2009-06-03 13:39:55.000 154 30854.42 98.23 43555.11 53371.06 2009-06-03 13:39:56.000 154 30854.42 98.25 43555.08 88888.00 2009-06-03 13:39:57.000 154 30854.39 98.21 43555.05 88888.00 2009-06-03 13:39:58.000 154 30854.41 98.24 43555.04 88888.00 2009-06-03 13:39:59.000 154 30854.36 98.26 43555.05 88888.00 2009-06-03 13:40:00.000 154 30854.39 98.24 43555.03 53371.06 2009-06-03 13:40:01.000 154 30854.41 98.23 43555.03 88888.00 2009-06-03 13:40:02.000 154 30854.41 98.21 43554.97 88888.00 2009-06-03 13:40:03.000 154 30854.39 98.20 43554.98 88888.00 2009-06-03 13:40:04.000 154 30854.39 98.19 43555.00 88888.00 2009-06-03 13:40:05.000 154 30854.41 98.21 43555.00 53371.01 2009-06-03 13:40:06.000 154 30854.37 98.15 43555.08 88888.00 2009-06-03 13:40:07.000 154 30854.40 98.20 43555.05 88888.00 2009-06-03 13:40:08.000 154 30854.40 98.18 43554.99 88888.00 2009-06-03 13:40:09.000 154 30854.39 98.18 43555.03 88888.00 2009-06-03 13:40:10.000 154 30854.38 98.19 43555.06 53371.04 2009-06-03 13:40:11.000 154 30854.37 98.23 43555.06 88888.00 2009-06-03 13:40:12.000 154 30854.36 98.20 43555.06 88888.00 2009-06-03 13:40:13.000 154 30854.34 98.20 43555.04 88888.00 2009-06-03 13:40:14.000 154 30854.37 98.22 43555.04 88888.00 2009-06-03 13:40:15.000 154 30854.37 98.15 43555.01 53371.02 2009-06-03 13:40:16.000 154 30854.39 98.12 43555.04 88888.00 2009-06-03 13:40:17.000 154 30854.41 98.13 43555.07 88888.00 2009-06-03 13:40:18.000 154 30854.42 98.13 43555.01 88888.00 2009-06-03 13:40:19.000 154 30854.43 98.11 43554.99 88888.00 2009-06-03 13:40:20.000 154 30854.43 98.15 43555.00 53371.02 2009-06-03 13:40:21.000 154 30854.46 98.17 43555.00 88888.00 2009-06-03 13:40:22.000 154 30854.43 98.16 43555.04 88888.00 2009-06-03 13:40:23.000 154 30854.39 98.13 43555.10 88888.00 2009-06-03 13:40:24.000 154 30854.37 98.11 43555.09 88888.00 2009-06-03 13:40:25.000 154 30854.39 98.13 43555.08 53371.05 2009-06-03 13:40:26.000 154 30854.38 98.13 43555.03 88888.00 2009-06-03 13:40:27.000 154 30854.39 98.12 43555.03 88888.00 2009-06-03 13:40:28.000 154 30854.42 98.11 43555.04 88888.00 2009-06-03 13:40:29.000 154 30854.42 98.11 43555.04 88888.00 2009-06-03 13:40:30.000 154 30854.43 98.13 43555.03 53371.05 2009-06-03 13:40:31.000 154 30854.45 98.16 43555.06 88888.00 2009-06-03 13:40:32.000 154 30854.43 98.15 43555.08 88888.00 2009-06-03 13:40:33.000 154 30854.43 98.13 43555.04 88888.00 2009-06-03 13:40:34.000 154 30854.42 98.14 43555.05 88888.00 2009-06-03 13:40:35.000 154 30854.44 98.12 43555.11 53371.07 2009-06-03 13:40:36.000 154 30854.45 98.10 43555.12 88888.00 2009-06-03 13:40:37.000 154 30854.41 98.14 43555.15 88888.00 2009-06-03 13:40:38.000 154 30854.40 98.15 43555.13 88888.00 2009-06-03 13:40:39.000 154 30854.46 98.14 43555.06 88888.00 2009-06-03 13:40:40.000 154 30854.45 98.14 43555.03 53371.08 2009-06-03 13:40:41.000 154 30854.47 98.12 43555.00 88888.00 2009-06-03 13:40:42.000 154 30854.44 98.09 43555.00 88888.00 2009-06-03 13:40:43.000 154 30854.41 98.10 43555.00 88888.00 2009-06-03 13:40:44.000 154 30854.42 98.13 43555.01 88888.00 2009-06-03 13:40:45.000 154 30854.43 98.13 43555.06 53371.10 2009-06-03 13:40:46.000 154 30854.44 98.13 43555.01 88888.00 2009-06-03 13:40:47.000 154 30854.46 98.12 43555.03 88888.00 2009-06-03 13:40:48.000 154 30854.46 98.14 43555.05 88888.00 2009-06-03 13:40:49.000 154 30854.48 98.15 43555.06 88888.00 2009-06-03 13:40:50.000 154 30854.51 98.11 43555.06 53371.13 2009-06-03 13:40:51.000 154 30854.55 98.13 43555.05 88888.00 2009-06-03 13:40:52.000 154 30854.55 98.13 43555.04 88888.00 2009-06-03 13:40:53.000 154 30854.55 98.14 43555.06 88888.00 2009-06-03 13:40:54.000 154 30854.55 98.13 43555.04 88888.00 2009-06-03 13:40:55.000 154 30854.55 98.12 43555.06 53371.11 2009-06-03 13:40:56.000 154 30854.57 98.12 43555.11 88888.00 2009-06-03 13:40:57.000 154 30854.57 98.12 43555.08 88888.00 2009-06-03 13:40:58.000 154 30854.54 98.13 43555.04 88888.00 2009-06-03 13:40:59.000 154 30854.51 98.16 43555.06 88888.00 2009-06-03 13:41:00.000 154 30854.48 98.14 43555.08 53371.14 2009-06-03 13:41:01.000 154 30854.51 98.11 43555.10 88888.00 2009-06-03 13:41:02.000 154 30854.53 98.11 43555.14 88888.00 2009-06-03 13:41:03.000 154 30854.54 98.12 43555.18 88888.00 2009-06-03 13:41:04.000 154 30854.57 98.08 43555.16 88888.00 2009-06-03 13:41:05.000 154 30854.57 98.12 43555.16 53371.14 2009-06-03 13:41:06.000 154 30854.60 98.15 43555.16 88888.00 2009-06-03 13:41:07.000 154 30854.59 98.16 43555.15 88888.00 2009-06-03 13:41:08.000 154 30854.56 98.15 43555.11 88888.00 2009-06-03 13:41:09.000 154 30854.58 98.14 43555.13 88888.00 2009-06-03 13:41:10.000 154 30854.58 98.16 43555.14 53371.17 2009-06-03 13:41:11.000 154 30854.59 98.18 43555.15 88888.00 2009-06-03 13:41:12.000 154 30854.59 98.15 43555.13 88888.00 2009-06-03 13:41:13.000 154 30854.60 98.14 43555.11 88888.00 2009-06-03 13:41:14.000 154 30854.60 98.12 43555.08 88888.00 2009-06-03 13:41:15.000 154 30854.60 98.11 43555.07 53371.17 2009-06-03 13:41:16.000 154 30854.60 98.10 43555.14 88888.00 2009-06-03 13:41:17.000 154 30854.61 98.09 43555.18 88888.00 2009-06-03 13:41:18.000 154 30854.62 98.07 43555.14 88888.00 2009-06-03 13:41:19.000 154 30854.62 98.06 43555.16 88888.00 2009-06-03 13:41:20.000 154 30854.63 98.09 43555.20 53371.21 2009-06-03 13:41:21.000 154 30854.66 98.07 43555.18 88888.00 2009-06-03 13:41:22.000 154 30854.65 98.05 43555.13 88888.00 2009-06-03 13:41:23.000 154 30854.65 98.05 43555.12 88888.00 2009-06-03 13:41:24.000 154 30854.65 98.07 43555.11 88888.00 2009-06-03 13:41:25.000 154 30854.70 98.08 43555.11 53371.22 2009-06-03 13:41:26.000 154 30854.66 98.05 43555.15 88888.00 2009-06-03 13:41:27.000 154 30854.56 97.97 43555.29 88888.00 2009-06-03 13:41:28.000 154 30854.70 98.03 43555.15 88888.00 2009-06-03 13:41:29.000 154 30854.69 98.06 43555.09 88888.00 2009-06-03 13:41:30.000 154 30854.71 98.06 43555.08 53371.31 2009-06-03 13:41:31.000 154 30854.72 98.10 43555.09 88888.00 2009-06-03 13:41:32.000 154 30854.70 98.12 43555.16 88888.00 2009-06-03 13:41:33.000 154 30854.69 98.07 43555.15 88888.00 2009-06-03 13:41:34.000 154 30854.71 98.09 43555.12 88888.00 2009-06-03 13:41:35.000 154 30854.71 98.11 43555.14 53371.26 2009-06-03 13:41:36.000 154 30854.72 98.08 43555.14 88888.00 2009-06-03 13:41:37.000 154 30854.74 98.04 43555.13 88888.00 2009-06-03 13:41:38.000 154 30854.79 98.06 43555.15 88888.00 2009-06-03 13:41:39.000 154 30854.75 98.28 43555.29 88888.00 2009-06-03 13:41:40.000 154 30854.65 98.41 43555.63 53371.28 2009-06-03 13:41:41.000 154 30854.73 98.05 43555.26 88888.00 2009-06-03 13:41:42.000 154 30854.76 98.01 43555.14 88888.00 2009-06-03 13:41:43.000 154 30854.76 98.02 43555.17 88888.00 2009-06-03 13:41:44.000 154 30854.75 98.05 43555.18 88888.00 2009-06-03 13:41:45.000 154 30854.79 98.03 43555.18 53371.32 2009-06-03 13:41:46.000 154 30854.81 98.01 43555.14 88888.00 2009-06-03 13:41:47.000 154 30854.83 98.04 43555.17 88888.00 2009-06-03 13:41:48.000 154 30854.84 98.03 43555.21 88888.00 2009-06-03 13:41:49.000 154 30854.85 98.06 43555.19 88888.00 2009-06-03 13:41:50.000 154 30854.86 98.07 43555.14 53371.31 2009-06-03 13:41:51.000 154 30854.85 98.07 43555.14 88888.00 2009-06-03 13:41:52.000 154 30854.85 98.08 43555.16 88888.00 2009-06-03 13:41:53.000 154 30854.85 98.10 43555.16 88888.00 2009-06-03 13:41:54.000 154 30854.85 98.03 43555.14 88888.00 2009-06-03 13:41:55.000 154 30854.83 98.08 43555.14 53371.35 2009-06-03 13:41:56.000 154 30854.82 98.06 43555.15 88888.00 2009-06-03 13:41:57.000 154 30854.83 98.05 43555.15 88888.00 2009-06-03 13:41:58.000 154 30854.79 98.05 43555.16 88888.00 2009-06-03 13:41:59.000 154 30854.80 98.02 43555.15 88888.00 2009-06-03 13:42:00.000 154 30854.80 98.02 43555.14 53371.35 2009-06-03 13:42:01.000 154 30854.78 98.01 43555.10 88888.00 2009-06-03 13:42:02.000 154 30854.80 98.06 43555.09 88888.00 2009-06-03 13:42:03.000 154 30854.81 98.07 43555.11 88888.00 2009-06-03 13:42:04.000 154 30854.82 98.08 43555.09 88888.00 2009-06-03 13:42:05.000 154 30854.84 98.11 43555.10 53371.38 2009-06-03 13:42:06.000 154 30854.85 98.11 43555.08 88888.00 2009-06-03 13:42:07.000 154 30854.87 98.10 43555.12 88888.00 2009-06-03 13:42:08.000 154 30854.85 98.11 43555.14 88888.00 2009-06-03 13:42:09.000 154 30854.88 98.10 43555.19 88888.00 2009-06-03 13:42:10.000 154 30854.87 98.12 43555.18 53371.39 2009-06-03 13:42:11.000 154 30854.86 98.13 43555.20 88888.00 2009-06-03 13:42:12.000 154 30854.88 98.14 43555.24 88888.00 2009-06-03 13:42:13.000 154 30854.89 98.13 43555.22 88888.00 2009-06-03 13:42:14.000 154 30854.84 98.08 43555.19 88888.00 2009-06-03 13:42:15.000 154 30854.83 98.05 43555.17 53371.43 2009-06-03 13:42:16.000 154 30854.77 97.97 43555.30 88888.00 2009-06-03 13:42:17.000 154 30854.90 98.10 43555.28 88888.00 2009-06-03 13:42:18.000 154 30854.94 98.12 43555.22 88888.00 2009-06-03 13:42:19.000 154 30854.96 98.11 43555.20 88888.00 2009-06-03 13:42:20.000 154 30854.97 98.11 43555.18 53371.43 2009-06-03 13:42:21.000 154 30854.93 98.11 43555.17 88888.00 2009-06-03 13:42:22.000 154 30854.92 98.11 43555.21 88888.00 2009-06-03 13:42:23.000 154 30854.92 98.10 43555.23 88888.00 2009-06-03 13:42:24.000 154 30854.92 98.10 43555.22 88888.00 2009-06-03 13:42:25.000 154 30854.90 98.14 43555.20 53371.42 2009-06-03 13:42:26.000 154 30854.90 98.11 43555.17 88888.00 2009-06-03 13:42:27.000 154 30854.89 98.13 43555.21 88888.00 2009-06-03 13:42:28.000 154 30854.89 98.11 43555.19 88888.00 2009-06-03 13:42:29.000 154 30854.93 98.10 43555.17 88888.00 2009-06-03 13:42:30.000 154 30854.92 98.10 43555.21 53371.44 2009-06-03 13:42:31.000 154 30854.90 98.09 43555.18 88888.00 2009-06-03 13:42:32.000 154 30854.94 98.08 43555.15 88888.00 2009-06-03 13:42:33.000 154 30854.95 98.08 43555.11 88888.00 2009-06-03 13:42:34.000 154 30854.99 98.09 43555.11 88888.00 2009-06-03 13:42:35.000 154 30855.00 98.09 43555.14 53371.46 2009-06-03 13:42:36.000 154 30854.98 98.09 43555.16 88888.00 2009-06-03 13:42:37.000 154 30854.94 98.10 43555.18 88888.00 2009-06-03 13:42:38.000 154 30854.92 98.14 43555.15 88888.00 2009-06-03 13:42:39.000 154 30854.95 98.10 43555.16 88888.00 2009-06-03 13:42:40.000 154 30854.97 98.08 43555.17 53371.46 2009-06-03 13:42:41.000 154 30854.97 98.11 43555.19 88888.00 2009-06-03 13:42:42.000 154 30854.94 98.08 43555.19 88888.00 2009-06-03 13:42:43.000 154 30854.94 98.03 43555.15 88888.00 2009-06-03 13:42:44.000 154 30854.92 98.06 43555.15 88888.00 2009-06-03 13:42:45.000 154 30854.90 98.08 43555.17 53371.48 2009-06-03 13:42:46.000 154 30854.93 98.15 43555.21 88888.00 2009-06-03 13:42:47.000 154 30854.95 98.15 43555.16 88888.00 2009-06-03 13:42:48.000 154 30854.97 98.17 43555.16 88888.00 2009-06-03 13:42:49.000 154 30854.95 98.15 43555.18 88888.00 2009-06-03 13:42:50.000 154 30854.96 98.16 43555.18 53371.50 2009-06-03 13:42:51.000 154 30854.99 98.19 43555.19 88888.00 2009-06-03 13:42:52.000 154 30855.00 98.19 43555.20 88888.00 2009-06-03 13:42:53.000 154 30855.00 98.22 43555.26 88888.00 2009-06-03 13:42:54.000 154 30855.00 98.19 43555.26 88888.00 2009-06-03 13:42:55.000 154 30854.99 98.17 43555.23 53371.50 2009-06-03 13:42:56.000 154 30854.99 98.17 43555.23 88888.00 2009-06-03 13:42:57.000 154 30854.99 98.18 43555.25 88888.00 2009-06-03 13:42:58.000 154 30855.00 98.13 43555.24 88888.00 2009-06-03 13:42:59.000 154 30855.00 98.14 43555.25 88888.00 2009-06-03 13:43:00.000 154 30855.00 98.16 43555.28 53371.52 2009-06-03 13:43:01.000 154 30854.99 98.19 43555.33 88888.00 2009-06-03 13:43:02.000 154 30854.98 98.19 43555.28 88888.00 2009-06-03 13:43:03.000 154 30855.08 98.28 43555.21 88888.00 2009-06-03 13:43:04.000 154 30855.06 98.26 43555.13 88888.00 2009-06-03 13:43:05.000 154 30855.01 98.22 43555.21 53371.53 2009-06-03 13:43:06.000 154 30855.01 98.30 43555.26 88888.00 2009-06-03 13:43:07.000 154 30855.04 98.29 43555.29 88888.00 2009-06-03 13:43:08.000 154 30855.04 98.31 43555.29 88888.00 2009-06-03 13:43:09.000 154 30855.07 98.31 43555.30 88888.00 2009-06-03 13:43:10.000 154 30855.08 98.29 43555.33 53371.53 2009-06-03 13:43:11.000 154 30855.08 98.28 43555.36 88888.00 2009-06-03 13:43:12.000 154 30855.04 98.30 43555.39 88888.00 2009-06-03 13:43:13.000 154 30855.04 98.28 43555.33 88888.00 2009-06-03 13:43:14.000 154 30855.01 98.27 43555.25 88888.00 2009-06-03 13:43:15.000 154 30855.01 98.30 43555.26 53371.57 2009-06-03 13:43:16.000 154 30855.07 98.29 43555.28 88888.00 2009-06-03 13:43:17.000 154 30855.10 98.27 43555.27 88888.00 2009-06-03 13:43:18.000 154 30855.12 98.27 43555.27 88888.00 2009-06-03 13:43:19.000 154 30855.14 98.31 43555.28 88888.00 2009-06-03 13:43:20.000 154 30855.15 98.31 43555.28 53371.57 2009-06-03 13:43:21.000 154 30855.11 98.26 43555.23 88888.00 2009-06-03 13:43:22.000 154 30855.12 98.25 43555.25 88888.00 2009-06-03 13:43:23.000 154 30855.08 98.27 43555.21 88888.00 2009-06-03 13:43:24.000 154 30855.06 98.27 43555.21 88888.00 2009-06-03 13:43:25.000 154 30855.06 98.29 43555.21 53371.59 2009-06-03 13:43:26.000 154 30855.11 98.30 43555.21 88888.00 2009-06-03 13:43:27.000 154 30855.11 98.29 43555.25 88888.00 2009-06-03 13:43:28.000 154 30855.10 98.27 43555.29 88888.00 2009-06-03 13:43:29.000 154 30855.11 98.28 43555.27 88888.00 2009-06-03 13:43:30.000 154 30855.11 98.33 43555.27 53371.61 2009-06-03 13:43:31.000 154 30855.11 98.34 43555.23 88888.00 2009-06-03 13:43:32.000 154 30855.13 98.35 43555.17 88888.00 2009-06-03 13:43:33.000 154 30855.17 98.35 43555.20 88888.00 2009-06-03 13:43:34.000 154 30855.16 98.35 43555.23 88888.00 2009-06-03 13:43:35.000 154 30855.18 98.33 43555.22 53371.67 2009-06-03 13:43:36.000 154 30855.20 98.34 43555.21 88888.00 2009-06-03 13:43:37.000 154 30855.19 98.37 43555.21 88888.00 2009-06-03 13:43:38.000 154 30855.17 98.35 43555.22 88888.00 2009-06-03 13:43:39.000 154 30855.15 98.37 43555.23 88888.00 2009-06-03 13:43:40.000 154 30855.15 98.39 43555.27 53371.63 2009-06-03 13:43:41.000 154 30855.18 98.39 43555.27 88888.00 2009-06-03 13:43:42.000 154 30855.17 98.39 43555.25 88888.00 2009-06-03 13:43:43.000 154 30855.16 98.45 43555.27 88888.00 2009-06-03 13:43:44.000 154 30855.17 98.47 43555.30 88888.00 2009-06-03 13:43:45.000 154 30855.16 98.43 43555.29 53371.66 2009-06-03 13:43:46.000 154 30855.16 98.40 43555.23 88888.00 2009-06-03 13:43:47.000 154 30855.17 98.41 43555.32 88888.00 2009-06-03 13:43:48.000 154 30855.17 98.44 43555.39 88888.00 2009-06-03 13:43:49.000 154 30855.17 98.46 43555.43 88888.00 2009-06-03 13:43:50.000 154 30855.21 98.50 43555.34 53371.68 2009-06-03 13:43:51.000 154 30855.24 98.50 43555.30 88888.00 2009-06-03 13:43:52.000 154 30855.23 98.52 43555.29 88888.00 2009-06-03 13:43:53.000 154 30855.24 98.48 43555.31 88888.00 2009-06-03 13:43:54.000 154 30855.24 98.49 43555.34 88888.00 2009-06-03 13:43:55.000 154 30855.23 98.49 43555.33 53371.71 2009-06-03 13:43:56.000 154 30855.23 98.45 43555.24 88888.00 2009-06-03 13:43:57.000 154 30855.22 98.46 43555.21 88888.00 2009-06-03 13:43:58.000 154 30855.23 98.46 43555.26 88888.00 2009-06-03 13:43:59.000 154 30855.22 98.48 43555.31 88888.00 2009-06-03 13:44:00.000 154 30855.24 98.45 43555.32 53371.69 2009-06-03 13:44:01.000 154 30855.24 98.45 43555.27 88888.00 2009-06-03 13:44:02.000 154 30855.31 98.51 43555.25 88888.00 2009-06-03 13:44:03.000 154 30855.36 98.52 43555.16 88888.00 2009-06-03 13:44:04.000 154 30855.25 98.44 43555.28 88888.00 2009-06-03 13:44:05.000 154 30855.23 98.44 43555.25 53371.74 2009-06-03 13:44:06.000 154 30855.25 98.45 43555.28 88888.00 2009-06-03 13:44:07.000 154 30855.25 98.47 43555.30 88888.00 2009-06-03 13:44:08.000 154 30855.27 98.50 43555.32 88888.00 2009-06-03 13:44:09.000 154 30855.26 98.50 43555.28 88888.00 2009-06-03 13:44:10.000 154 30855.29 98.50 43555.29 53371.74 2009-06-03 13:44:11.000 154 30855.30 98.54 43555.32 88888.00 2009-06-03 13:44:12.000 154 30855.28 98.55 43555.31 88888.00 2009-06-03 13:44:13.000 154 30855.30 98.52 43555.30 88888.00 2009-06-03 13:44:14.000 154 30855.33 98.57 43555.30 88888.00 2009-06-03 13:44:15.000 154 30855.29 98.56 43555.27 53371.73 2009-06-03 13:44:16.000 154 30855.28 98.58 43555.29 88888.00 2009-06-03 13:44:17.000 154 30855.30 98.59 43555.28 88888.00 2009-06-03 13:44:18.000 154 30855.30 98.59 43555.27 88888.00 2009-06-03 13:44:19.000 154 30855.30 98.58 43555.30 88888.00 2009-06-03 13:44:20.000 154 30855.30 98.56 43555.31 53371.78 2009-06-03 13:44:21.000 154 30855.32 98.58 43555.32 88888.00 2009-06-03 13:44:22.000 154 30855.32 98.56 43555.41 88888.00 2009-06-03 13:44:23.000 154 30855.31 98.59 43555.43 88888.00 2009-06-03 13:44:24.000 154 30855.33 98.54 43555.38 88888.00 2009-06-03 13:44:25.000 154 30855.31 98.43 43555.43 53371.81 2009-06-03 13:44:26.000 154 30855.33 98.50 43555.43 88888.00 2009-06-03 13:44:27.000 154 30855.33 98.54 43555.39 88888.00 2009-06-03 13:44:28.000 154 30855.31 98.55 43555.40 88888.00 2009-06-03 13:44:29.000 154 30855.35 98.53 43555.30 88888.00 2009-06-03 13:44:30.000 154 30855.38 98.53 43555.30 53371.82 2009-06-03 13:44:31.000 154 30855.37 98.63 43555.32 88888.00 2009-06-03 13:44:32.000 154 30855.35 98.65 43555.32 88888.00 2009-06-03 13:44:33.000 154 30855.35 98.63 43555.35 88888.00 2009-06-03 13:44:34.000 154 30855.32 98.59 43555.35 88888.00 2009-06-03 13:44:35.000 154 30855.34 98.57 43555.29 53371.82 2009-06-03 13:44:36.000 154 30855.34 98.56 43555.28 88888.00 2009-06-03 13:44:37.000 154 30855.36 98.55 43555.30 88888.00 2009-06-03 13:44:38.000 154 30855.37 98.56 43555.33 88888.00 2009-06-03 13:44:39.000 154 30855.37 98.56 43555.32 88888.00 2009-06-03 13:44:40.000 154 30855.37 98.57 43555.28 53371.79 2009-06-03 13:44:41.000 154 30855.40 98.61 43555.29 88888.00 2009-06-03 13:44:42.000 154 30855.44 98.59 43555.26 88888.00 2009-06-03 13:44:43.000 154 30855.49 98.57 43555.29 88888.00 2009-06-03 13:44:44.000 154 30855.43 98.58 43555.27 88888.00 2009-06-03 13:44:45.000 154 30855.40 98.57 43555.27 53371.84 2009-06-03 13:44:46.000 154 30855.39 98.59 43555.23 88888.00 2009-06-03 13:44:47.000 154 30855.42 98.58 43555.25 88888.00 2009-06-03 13:44:48.000 154 30855.41 98.61 43555.29 88888.00 2009-06-03 13:44:49.000 154 30855.43 98.64 43555.36 88888.00 2009-06-03 13:44:50.000 154 30855.46 98.64 43555.35 53371.83 2009-06-03 13:44:51.000 154 30855.47 98.67 43555.34 88888.00 2009-06-03 13:44:52.000 154 30855.44 98.66 43555.38 88888.00 2009-06-03 13:44:53.000 154 30855.42 98.69 43555.39 88888.00 2009-06-03 13:44:54.000 154 30855.44 98.68 43555.40 88888.00 2009-06-03 13:44:55.000 154 30855.46 98.68 43555.34 53371.88 2009-06-03 13:44:56.000 154 30855.50 98.66 43555.32 88888.00 2009-06-03 13:44:57.000 154 30855.50 98.64 43555.29 88888.00 2009-06-03 13:44:58.000 154 30855.50 98.70 43555.32 88888.00 2009-06-03 13:44:59.000 154 30855.50 98.72 43555.39 88888.00 2009-06-03 13:45:00.000 154 30855.49 98.68 43555.37 53371.88 2009-06-03 13:45:01.000 154 30855.51 98.71 43555.33 88888.00 2009-06-03 13:45:02.000 154 30855.51 98.73 43555.34 88888.00 2009-06-03 13:45:03.000 154 30855.50 98.71 43555.31 88888.00 2009-06-03 13:45:04.000 154 30855.51 98.73 43555.34 88888.00 2009-06-03 13:45:05.000 154 30855.51 98.72 43555.33 53371.90 2009-06-03 13:45:06.000 154 30855.50 98.69 43555.38 88888.00 2009-06-03 13:45:07.000 154 30855.51 98.70 43555.37 88888.00 2009-06-03 13:45:08.000 154 30855.51 98.70 43555.33 88888.00 2009-06-03 13:45:09.000 154 30855.48 98.67 43555.36 88888.00 2009-06-03 13:45:10.000 154 30855.50 98.67 43555.33 53371.90 2009-06-03 13:45:11.000 154 30855.50 98.69 43555.31 88888.00 2009-06-03 13:45:12.000 154 30855.52 98.72 43555.35 88888.00 2009-06-03 13:45:13.000 154 30855.54 98.72 43555.38 88888.00 2009-06-03 13:45:14.000 154 30855.54 98.71 43555.33 88888.00 2009-06-03 13:45:15.000 154 30855.54 98.71 43555.31 53371.92 2009-06-03 13:45:16.000 154 30855.56 98.67 43555.36 88888.00 2009-06-03 13:45:17.000 154 30855.54 98.69 43555.35 88888.00 2009-06-03 13:45:18.000 154 30855.56 98.73 43555.40 88888.00 2009-06-03 13:45:19.000 154 30855.57 98.74 43555.41 88888.00 2009-06-03 13:45:20.000 154 30855.55 98.73 43555.42 53371.96 2009-06-03 13:45:21.000 154 30855.58 98.77 43555.44 88888.00 2009-06-03 13:45:22.000 154 30855.58 98.79 43555.38 88888.00 2009-06-03 13:45:23.000 154 30855.58 98.83 43555.32 88888.00 2009-06-03 13:45:24.000 154 30855.59 98.80 43555.32 88888.00 2009-06-03 13:45:25.000 154 30855.55 98.76 43555.28 53371.94 2009-06-03 13:45:26.000 154 30855.54 98.73 43555.27 88888.00 2009-06-03 13:45:27.000 154 30855.54 98.77 43555.26 88888.00 2009-06-03 13:45:28.000 154 30855.54 98.76 43555.27 88888.00 2009-06-03 13:45:29.000 154 30855.56 98.73 43555.29 88888.00 2009-06-03 13:45:30.000 154 30855.54 98.77 43555.28 53371.93 2009-06-03 13:45:31.000 154 30855.55 98.77 43555.26 88888.00 2009-06-03 13:45:32.000 154 30855.56 98.75 43555.31 88888.00 2009-06-03 13:45:33.000 154 30855.58 98.77 43555.29 88888.00 2009-06-03 13:45:34.000 154 30855.58 98.79 43555.27 88888.00 2009-06-03 13:45:35.000 154 30855.58 98.77 43555.25 53371.96 2009-06-03 13:45:36.000 154 30855.59 98.77 43555.24 88888.00 2009-06-03 13:45:37.000 154 30855.60 98.80 43555.20 88888.00 2009-06-03 13:45:38.000 154 30855.61 98.81 43555.22 88888.00 2009-06-03 13:45:39.000 154 30855.62 98.79 43555.29 88888.00 2009-06-03 13:45:40.000 154 30855.59 98.78 43555.28 53371.92 2009-06-03 13:45:41.000 154 30855.60 98.79 43555.24 88888.00 2009-06-03 13:45:42.000 154 30855.65 98.82 43555.29 88888.00 2009-06-03 13:45:43.000 154 30855.67 98.86 43555.33 88888.00 2009-06-03 13:45:44.000 154 30855.63 98.90 43555.36 88888.00 2009-06-03 13:45:45.000 154 30855.59 98.84 43555.37 53371.97 2009-06-03 13:45:46.000 154 30855.61 98.88 43555.36 88888.00 2009-06-03 13:45:47.000 154 30855.60 98.91 43555.35 88888.00 2009-06-03 13:45:48.000 154 30855.62 98.88 43555.38 88888.00 2009-06-03 13:45:49.000 154 30855.62 98.85 43555.35 88888.00 2009-06-03 13:45:50.000 154 30855.62 98.88 43555.26 53372.00 2009-06-03 13:45:51.000 154 30855.64 98.90 43555.30 88888.00 2009-06-03 13:45:52.000 154 30855.65 98.89 43555.33 88888.00 2009-06-03 13:45:53.000 154 30855.66 98.92 43555.33 88888.00 2009-06-03 13:45:54.000 154 30855.66 98.90 43555.32 88888.00 2009-06-03 13:45:55.000 154 30855.65 98.87 43555.31 53371.97 2009-06-03 13:45:56.000 154 30855.68 98.88 43555.29 88888.00 2009-06-03 13:45:57.000 154 30855.70 98.92 43555.33 88888.00 2009-06-03 13:45:58.000 154 30855.65 98.94 43555.33 88888.00 2009-06-03 13:45:59.000 154 30855.56 98.81 43555.38 88888.00 2009-06-03 13:46:00.000 154 30855.57 98.80 43555.37 53371.96 2009-06-03 13:46:01.000 154 30855.59 98.84 43555.33 88888.00 2009-06-03 13:46:02.000 154 30855.64 98.84 43555.30 88888.00 2009-06-03 13:46:03.000 154 30855.65 98.83 43555.29 88888.00 2009-06-03 13:46:04.000 154 30855.64 98.86 43555.30 88888.00 2009-06-03 13:46:05.000 154 30855.63 98.84 43555.29 53371.96 2009-06-03 13:46:06.000 154 30855.62 98.83 43555.26 88888.00 2009-06-03 13:46:07.000 154 30855.63 98.83 43555.27 88888.00 2009-06-03 13:46:08.000 154 30855.61 98.85 43555.28 88888.00 2009-06-03 13:46:09.000 154 30855.62 98.90 43555.29 88888.00 2009-06-03 13:46:10.000 154 30855.65 98.88 43555.28 53371.94 2009-06-03 13:46:11.000 154 30855.65 98.87 43555.31 88888.00 2009-06-03 13:46:12.000 154 30855.67 98.86 43555.35 88888.00 2009-06-03 13:46:13.000 154 30855.64 98.85 43555.27 88888.00 2009-06-03 13:46:14.000 154 30855.61 98.82 43555.26 88888.00 2009-06-03 13:46:15.000 154 30855.63 98.82 43555.24 53371.97 2009-06-03 13:46:16.000 154 30855.64 98.87 43555.30 88888.00 2009-06-03 13:46:17.000 154 30855.66 98.91 43555.34 88888.00 2009-06-03 13:46:18.000 154 30855.67 98.92 43555.36 88888.00 2009-06-03 13:46:19.000 154 30855.68 98.86 43555.32 88888.00 2009-06-03 13:46:20.000 154 30855.67 98.87 43555.35 53371.98 2009-06-03 13:46:21.000 154 30855.65 98.87 43555.31 88888.00 2009-06-03 13:46:22.000 154 30855.65 98.88 43555.27 88888.00 2009-06-03 13:46:23.000 154 30855.67 98.87 43555.31 88888.00 2009-06-03 13:46:24.000 154 30855.69 98.86 43555.29 88888.00 2009-06-03 13:46:25.000 154 30855.71 98.86 43555.32 53371.98 2009-06-03 13:46:26.000 154 30855.72 98.90 43555.33 88888.00 2009-06-03 13:46:27.000 154 30855.66 98.91 43555.29 88888.00 2009-06-03 13:46:28.000 154 30855.65 98.92 43555.27 88888.00 2009-06-03 13:46:29.000 154 30855.65 98.96 43555.33 88888.00 2009-06-03 13:46:30.000 154 30855.66 98.92 43555.37 53371.96 2009-06-03 13:46:31.000 154 30855.67 98.93 43555.39 88888.00 2009-06-03 13:46:32.000 154 30855.67 98.94 43555.39 88888.00 2009-06-03 13:46:33.000 154 30855.68 98.95 43555.39 88888.00 2009-06-03 13:46:34.000 154 30855.67 98.94 43555.36 88888.00 2009-06-03 13:46:35.000 154 30855.68 98.96 43555.32 53371.95 2009-06-03 13:46:36.000 154 30855.71 98.98 43555.31 88888.00 2009-06-03 13:46:37.000 154 30855.66 98.95 43555.33 88888.00 2009-06-03 13:46:38.000 154 30855.66 98.91 43555.37 88888.00 2009-06-03 13:46:39.000 154 30855.65 98.93 43555.40 88888.00 2009-06-03 13:46:40.000 154 30855.68 98.94 43555.38 53371.97 2009-06-03 13:46:41.000 154 30855.66 98.96 43555.36 88888.00 2009-06-03 13:46:42.000 154 30855.67 98.97 43555.38 88888.00 2009-06-03 13:46:43.000 154 30855.65 98.96 43555.32 88888.00 2009-06-03 13:46:44.000 154 30855.64 98.93 43555.30 88888.00 2009-06-03 13:46:45.000 154 30855.65 98.89 43555.32 53371.98 2009-06-03 13:46:46.000 154 30855.65 98.87 43555.30 88888.00 2009-06-03 13:46:47.000 154 30855.66 98.94 43555.38 88888.00 2009-06-03 13:46:48.000 154 30855.68 98.94 43555.40 88888.00 2009-06-03 13:46:49.000 154 30855.69 98.92 43555.39 88888.00 2009-06-03 13:46:50.000 154 30855.64 98.89 43555.41 53371.97 2009-06-03 13:46:51.000 154 30855.61 98.92 43555.39 88888.00 2009-06-03 13:46:52.000 154 30855.64 98.95 43555.35 88888.00 2009-06-03 13:46:53.000 154 30855.70 98.95 43555.34 88888.00 2009-06-03 13:46:54.000 154 30855.69 98.94 43555.37 88888.00 2009-06-03 13:46:55.000 154 30855.65 98.94 43555.35 53371.99 2009-06-03 13:46:56.000 154 30855.66 98.90 43555.34 88888.00 2009-06-03 13:46:57.000 154 30855.65 98.94 43555.32 88888.00 2009-06-03 13:46:58.000 154 30855.63 98.93 43555.33 88888.00 2009-06-03 13:46:59.000 154 30855.64 98.95 43555.32 88888.00 2009-06-03 13:47:00.000 154 30855.64 98.93 43555.31 53371.95 2009-06-03 13:47:01.000 154 30855.64 98.89 43555.31 88888.00 2009-06-03 13:47:02.000 154 30855.59 98.84 43555.30 88888.00 2009-06-03 13:47:03.000 154 30855.59 98.85 43555.29 88888.00 2009-06-03 13:47:04.000 154 30855.62 98.94 43555.35 88888.00 2009-06-03 13:47:05.000 154 30855.63 98.99 43555.31 53371.94 2009-06-03 13:47:06.000 154 30855.63 98.92 43555.25 88888.00 2009-06-03 13:47:07.000 154 30855.63 98.90 43555.25 88888.00 2009-06-03 13:47:08.000 154 30855.63 98.89 43555.22 88888.00 2009-06-03 13:47:09.000 154 30855.67 98.88 43555.24 88888.00 2009-06-03 13:47:10.000 154 30855.67 98.86 43555.27 53371.96 2009-06-03 13:47:11.000 154 30855.64 98.90 43555.30 88888.00 2009-06-03 13:47:12.000 154 30855.64 98.92 43555.40 88888.00 2009-06-03 13:47:13.000 154 30855.67 98.86 43555.34 88888.00 2009-06-03 13:47:14.000 154 30855.67 98.84 43555.31 88888.00 2009-06-03 13:47:15.000 154 30855.66 98.87 43555.28 53372.01 2009-06-03 13:47:16.000 154 30855.65 98.86 43555.24 88888.00 2009-06-03 13:47:17.000 154 30855.66 98.91 43555.27 88888.00 2009-06-03 13:47:18.000 154 30855.69 98.92 43555.33 88888.00 2009-06-03 13:47:19.000 154 30855.67 98.96 43555.35 88888.00 2009-06-03 13:47:20.000 154 30855.66 98.94 43555.37 53371.93 2009-06-03 13:47:21.000 154 30855.69 98.92 43555.30 88888.00 2009-06-03 13:47:22.000 154 30855.71 98.89 43555.26 88888.00 2009-06-03 13:47:23.000 154 30855.70 98.91 43555.27 88888.00 2009-06-03 13:47:24.000 154 30855.70 98.94 43555.25 88888.00 2009-06-03 13:47:25.000 154 30855.67 98.93 43555.26 53371.97 2009-06-03 13:47:26.000 154 30855.69 98.87 43555.24 88888.00 2009-06-03 13:47:27.000 154 30855.72 98.85 43555.22 88888.00 2009-06-03 13:47:28.000 154 30855.70 98.84 43555.22 88888.00 2009-06-03 13:47:29.000 154 30855.71 98.87 43555.21 88888.00 2009-06-03 13:47:30.000 154 30855.74 98.88 43555.21 53371.95 2009-06-03 13:47:31.000 154 30855.74 98.89 43555.23 88888.00 2009-06-03 13:47:32.000 154 30855.71 98.90 43555.26 88888.00 2009-06-03 13:47:33.000 154 30855.74 98.90 43555.31 88888.00 2009-06-03 13:47:34.000 154 30855.74 98.88 43555.29 88888.00 2009-06-03 13:47:35.000 154 30855.72 98.86 43555.25 53371.95 2009-06-03 13:47:36.000 154 30855.65 98.81 43555.28 88888.00 2009-06-03 13:47:37.000 154 30855.68 98.87 43555.31 88888.00 2009-06-03 13:47:38.000 154 30855.73 98.92 43555.29 88888.00 2009-06-03 13:47:39.000 154 30855.72 98.93 43555.28 88888.00 2009-06-03 13:47:40.000 154 30855.68 98.92 43555.27 53371.97 2009-06-03 13:47:41.000 154 30855.72 98.94 43555.27 88888.00 2009-06-03 13:47:42.000 154 30855.75 98.93 43555.24 88888.00 2009-06-03 13:47:43.000 154 30855.75 98.93 43555.27 88888.00 2009-06-03 13:47:44.000 154 30855.75 98.94 43555.28 88888.00 2009-06-03 13:47:45.000 154 30855.73 98.94 43555.29 53371.95 2009-06-03 13:47:46.000 154 30855.75 98.92 43555.27 88888.00 2009-06-03 13:47:47.000 154 30855.75 98.92 43555.27 88888.00 2009-06-03 13:47:48.000 154 30855.73 98.89 43555.26 88888.00 2009-06-03 13:47:49.000 154 30855.73 98.95 43555.27 88888.00 2009-06-03 13:47:50.000 154 30855.73 98.97 43555.27 53371.96 2009-06-03 13:47:51.000 154 30855.74 98.94 43555.25 88888.00 2009-06-03 13:47:52.000 154 30855.74 98.92 43555.21 88888.00 2009-06-03 13:47:53.000 154 30855.75 98.91 43555.21 88888.00 2009-06-03 13:47:54.000 154 30855.77 98.88 43555.23 88888.00 2009-06-03 13:47:55.000 154 30855.75 98.91 43555.27 53371.98 2009-06-03 13:47:56.000 154 30855.74 98.91 43555.33 88888.00 2009-06-03 13:47:57.000 154 30855.74 98.89 43555.30 88888.00 2009-06-03 13:47:58.000 154 30855.76 98.90 43555.32 88888.00 2009-06-03 13:47:59.000 154 30855.78 98.89 43555.29 88888.00 2009-06-03 13:48:00.000 154 30855.78 98.90 43555.30 53371.96 2009-06-03 13:48:01.000 154 30855.79 98.90 43555.25 88888.00 2009-06-03 13:48:02.000 154 30855.77 98.90 43555.31 88888.00 2009-06-03 13:48:03.000 154 30855.78 98.91 43555.31 88888.00 2009-06-03 13:48:04.000 154 30855.78 98.90 43555.31 88888.00 2009-06-03 13:48:05.000 154 30855.79 98.91 43555.29 53372.01 2009-06-03 13:48:06.000 154 30855.81 98.91 43555.30 88888.00 2009-06-03 13:48:07.000 154 30855.78 98.92 43555.27 88888.00 2009-06-03 13:48:08.000 154 30855.80 98.93 43555.24 88888.00 2009-06-03 13:48:09.000 154 30855.79 98.92 43555.22 88888.00 2009-06-03 13:48:10.000 154 30855.76 98.94 43555.24 53372.00 2009-06-03 13:48:11.000 154 30855.79 98.95 43555.24 88888.00 2009-06-03 13:48:12.000 154 30855.83 98.94 43555.20 88888.00 2009-06-03 13:48:13.000 154 30855.82 98.94 43555.24 88888.00 2009-06-03 13:48:14.000 154 30855.84 98.96 43555.21 88888.00 2009-06-03 13:48:15.000 154 30855.83 98.96 43555.20 53372.01 2009-06-03 13:48:16.000 154 30855.82 98.95 43555.19 88888.00 2009-06-03 13:48:17.000 154 30855.81 98.91 43555.18 88888.00 2009-06-03 13:48:18.000 154 30855.81 98.92 43555.17 88888.00 2009-06-03 13:48:19.000 154 30855.83 98.92 43555.18 88888.00 2009-06-03 13:48:20.000 154 30855.82 98.92 43555.19 53372.04 2009-06-03 13:48:21.000 154 30855.80 98.96 43555.17 88888.00 2009-06-03 13:48:22.000 154 30855.81 98.94 43555.17 88888.00 2009-06-03 13:48:23.000 154 30855.80 98.91 43555.25 88888.00 2009-06-03 13:48:24.000 154 30855.79 98.92 43555.23 88888.00 2009-06-03 13:48:25.000 154 30855.80 98.93 43555.21 53372.06 2009-06-03 13:48:26.000 154 30855.81 98.95 43555.23 88888.00 2009-06-03 13:48:27.000 154 30855.82 98.92 43555.20 88888.00 2009-06-03 13:48:28.000 154 30855.81 98.94 43555.25 88888.00 2009-06-03 13:48:29.000 154 30855.82 98.96 43555.25 88888.00 2009-06-03 13:48:30.000 154 30855.82 98.95 43555.21 53372.04 2009-06-03 13:48:31.000 154 30855.81 98.95 43555.16 88888.00 2009-06-03 13:48:32.000 154 30855.84 98.94 43555.19 88888.00 2009-06-03 13:48:33.000 154 30855.80 98.91 43555.15 88888.00 2009-06-03 13:48:34.000 154 30855.77 98.86 43555.12 88888.00 2009-06-03 13:48:35.000 154 30855.79 98.91 43555.16 53372.05 2009-06-03 13:48:36.000 154 30855.76 98.90 43555.20 88888.00 2009-06-03 13:48:37.000 154 30855.77 98.90 43555.19 88888.00 2009-06-03 13:48:38.000 154 30855.77 98.87 43555.17 88888.00 2009-06-03 13:48:39.000 154 30855.77 98.84 43555.14 88888.00 2009-06-03 13:48:40.000 154 30855.80 98.87 43555.14 53372.03 2009-06-03 13:48:41.000 154 30855.81 98.90 43555.14 88888.00 2009-06-03 13:48:42.000 154 30855.84 98.93 43555.17 88888.00 2009-06-03 13:48:43.000 154 30855.81 98.91 43555.22 88888.00 2009-06-03 13:48:44.000 154 30855.79 98.92 43555.23 88888.00 2009-06-03 13:48:45.000 154 30855.77 98.92 43555.28 53372.04 2009-06-03 13:48:46.000 154 30855.82 98.94 43555.26 88888.00 2009-06-03 13:48:47.000 154 30855.86 98.97 43555.27 88888.00 2009-06-03 13:48:48.000 154 30855.83 98.92 43555.27 88888.00 2009-06-03 13:48:49.000 154 30855.80 98.88 43555.23 88888.00 2009-06-03 13:48:50.000 154 30855.83 98.89 43555.15 53372.00 2009-06-03 13:48:51.000 154 30855.85 98.87 43555.15 88888.00 2009-06-03 13:48:52.000 154 30855.83 98.88 43555.20 88888.00 2009-06-03 13:48:53.000 154 30855.84 98.89 43555.18 88888.00 2009-06-03 13:48:54.000 154 30855.84 98.88 43555.14 88888.00 2009-06-03 13:48:55.000 154 30855.84 98.88 43555.18 53372.05 2009-06-03 13:48:56.000 154 30855.87 98.89 43555.19 88888.00 2009-06-03 13:48:57.000 154 30855.89 98.86 43555.15 88888.00 2009-06-03 13:48:58.000 154 30855.89 98.84 43555.12 88888.00 2009-06-03 13:48:59.000 154 30855.87 98.91 43555.14 88888.00 2009-06-03 13:49:00.000 154 30855.87 98.90 43555.18 53372.04 2009-06-03 13:49:01.000 154 30855.85 98.88 43555.10 88888.00 2009-06-03 13:49:02.000 154 30855.84 98.88 43555.13 88888.00 2009-06-03 13:49:03.000 154 30855.83 98.90 43555.14 88888.00 2009-06-03 13:49:04.000 154 30855.86 98.91 43555.15 88888.00 2009-06-03 13:49:05.000 154 30855.86 98.88 43555.16 53372.00 2009-06-03 13:49:06.000 154 30855.86 98.86 43555.19 88888.00 2009-06-03 13:49:07.000 154 30855.86 98.90 43555.18 88888.00 2009-06-03 13:49:08.000 154 30855.86 98.87 43555.14 88888.00 2009-06-03 13:49:09.000 154 30855.84 98.87 43555.07 88888.00 2009-06-03 13:49:10.000 154 30855.84 98.91 43555.09 53372.05 2009-06-03 13:49:11.000 154 30855.89 98.89 43555.13 88888.00 2009-06-03 13:49:12.000 154 30855.91 98.88 43555.18 88888.00 2009-06-03 13:49:13.000 154 30855.95 98.88 43555.20 88888.00 2009-06-03 13:49:14.000 154 30855.97 98.93 43555.22 88888.00 2009-06-03 13:49:15.000 154 30855.95 98.94 43555.24 53372.07 2009-06-03 13:49:16.000 154 30855.93 98.87 43555.20 88888.00 2009-06-03 13:49:17.000 154 30855.95 98.89 43555.22 88888.00 2009-06-03 13:49:18.000 154 30856.00 98.98 43555.23 88888.00 2009-06-03 13:49:19.000 154 30855.97 98.94 43555.18 88888.00 2009-06-03 13:49:20.000 154 30855.99 98.92 43555.18 53372.08 2009-06-03 13:49:21.000 154 30855.99 98.90 43555.17 88888.00 2009-06-03 13:49:22.000 154 30855.95 98.91 43555.23 88888.00 2009-06-03 13:49:23.000 154 30855.93 98.91 43555.21 88888.00 2009-06-03 13:49:24.000 154 30855.94 98.95 43555.13 88888.00 2009-06-03 13:49:25.000 154 30855.92 98.98 43555.16 53372.07 2009-06-03 13:49:26.000 154 30855.92 98.94 43555.21 88888.00 2009-06-03 13:49:27.000 154 30855.92 98.94 43555.27 88888.00 2009-06-03 13:49:28.000 154 30855.94 98.94 43555.26 88888.00 2009-06-03 13:49:29.000 154 30855.96 98.97 43555.27 88888.00 2009-06-03 13:49:30.000 154 30855.90 98.94 43555.24 53372.08 2009-06-03 13:49:31.000 154 30855.90 98.97 43555.20 88888.00 2009-06-03 13:49:32.000 154 30855.96 98.97 43555.24 88888.00 2009-06-03 13:49:33.000 154 30855.96 98.96 43555.26 88888.00 2009-06-03 13:49:34.000 154 30855.96 98.96 43555.21 88888.00 2009-06-03 13:49:35.000 154 30855.91 98.94 43555.17 53372.05 2009-06-03 13:49:36.000 154 30855.88 98.92 43555.20 88888.00 2009-06-03 13:49:37.000 154 30855.79 98.83 43555.29 88888.00 2009-06-03 13:49:38.000 154 30855.93 98.89 43555.25 88888.00 2009-06-03 13:49:39.000 154 30855.93 98.94 43555.17 88888.00 2009-06-03 13:49:40.000 154 30855.91 98.95 43555.15 53372.16 2009-06-03 13:49:41.000 154 30855.96 98.96 43555.12 88888.00 2009-06-03 13:49:42.000 154 30855.95 98.97 43555.16 88888.00 2009-06-03 13:49:43.000 154 30855.99 98.93 43555.18 88888.00 2009-06-03 13:49:44.000 154 30855.97 98.91 43555.20 88888.00 2009-06-03 13:49:45.000 154 30855.98 98.93 43555.18 53372.08 2009-06-03 13:49:46.000 154 30855.99 98.89 43555.11 88888.00 2009-06-03 13:49:47.000 154 30856.00 98.88 43555.12 88888.00 2009-06-03 13:49:48.000 154 30855.99 98.92 43555.18 88888.00 2009-06-03 13:49:49.000 154 30855.99 98.96 43555.19 88888.00 2009-06-03 13:49:50.000 154 30855.99 99.00 43555.16 53372.02 2009-06-03 13:49:51.000 154 30855.97 99.01 43555.14 88888.00 2009-06-03 13:49:52.000 154 30855.96 99.02 43555.15 88888.00 2009-06-03 13:49:53.000 154 30855.95 99.04 43555.17 88888.00 2009-06-03 13:49:54.000 154 30855.92 99.04 43555.15 88888.00 2009-06-03 13:49:55.000 154 30855.91 99.04 43555.11 53372.06 2009-06-03 13:49:56.000 154 30855.92 99.04 43555.08 88888.00 2009-06-03 13:49:57.000 154 30855.94 99.04 43555.07 88888.00 2009-06-03 13:49:58.000 154 30855.95 99.03 43555.10 88888.00 2009-06-03 13:49:59.000 154 30855.91 99.03 43555.13 88888.00 2009-06-03 13:50:00.000 154 30855.92 99.10 43555.11 53372.07 2009-06-03 13:50:01.000 154 30855.92 99.11 43555.13 88888.00 2009-06-03 13:50:02.000 154 30855.94 99.09 43555.15 88888.00 2009-06-03 13:50:03.000 154 30855.95 99.12 43555.12 88888.00 2009-06-03 13:50:04.000 154 30855.94 99.06 43555.15 88888.00 2009-06-03 13:50:05.000 154 30855.94 99.06 43555.17 53372.07 2009-06-03 13:50:06.000 154 30855.95 99.08 43555.13 88888.00 2009-06-03 13:50:07.000 154 30855.96 99.09 43555.14 88888.00 2009-06-03 13:50:08.000 154 30855.97 99.11 43555.15 88888.00 2009-06-03 13:50:09.000 154 30855.99 99.11 43555.18 88888.00 2009-06-03 13:50:10.000 154 30856.01 99.14 43555.17 53372.06 2009-06-03 13:50:11.000 154 30855.97 99.10 43555.17 88888.00 2009-06-03 13:50:12.000 154 30855.96 99.11 43555.18 88888.00 2009-06-03 13:50:13.000 154 30855.96 99.12 43555.18 88888.00 2009-06-03 13:50:14.000 154 30855.96 99.11 43555.21 88888.00 2009-06-03 13:50:15.000 154 30855.96 99.12 43555.22 53372.06 2009-06-03 13:50:16.000 154 30855.95 99.15 43555.18 88888.00 2009-06-03 13:50:17.000 154 30855.93 99.18 43555.16 88888.00 2009-06-03 13:50:18.000 154 30855.95 99.13 43555.11 88888.00 2009-06-03 13:50:19.000 154 30855.95 99.14 43555.13 88888.00 2009-06-03 13:50:20.000 154 30855.96 99.16 43555.13 53372.09 2009-06-03 13:50:21.000 154 30855.96 99.18 43555.15 88888.00 2009-06-03 13:50:22.000 154 30855.97 99.17 43555.16 88888.00 2009-06-03 13:50:23.000 154 30855.95 99.13 43555.17 88888.00 2009-06-03 13:50:24.000 154 30855.93 99.11 43555.18 88888.00 2009-06-03 13:50:25.000 154 30855.93 99.12 43555.13 53372.06 2009-06-03 13:50:26.000 154 30855.96 99.12 43555.12 88888.00 2009-06-03 13:50:27.000 154 30855.95 99.15 43555.12 88888.00 2009-06-03 13:50:28.000 154 30855.96 99.16 43555.11 88888.00 2009-06-03 13:50:29.000 154 30855.97 99.19 43555.11 88888.00 2009-06-03 13:50:30.000 154 30855.93 99.17 43555.13 53372.03 2009-06-03 13:50:31.000 154 30855.96 99.22 43555.14 88888.00 2009-06-03 13:50:32.000 154 30855.96 99.22 43555.12 88888.00 2009-06-03 13:50:33.000 154 30855.94 99.21 43555.18 88888.00 2009-06-03 13:50:34.000 154 30855.96 99.21 43555.20 88888.00 2009-06-03 13:50:35.000 154 30855.98 99.19 43555.21 53372.04 2009-06-03 13:50:36.000 154 30855.93 99.18 43555.13 88888.00 2009-06-03 13:50:37.000 154 30855.94 99.16 43555.13 88888.00 2009-06-03 13:50:38.000 154 30855.95 99.11 43555.14 88888.00 2009-06-03 13:50:39.000 154 30855.94 99.12 43555.13 88888.00 2009-06-03 13:50:40.000 154 30855.92 99.12 43555.12 53371.99 2009-06-03 13:50:41.000 154 30855.92 99.16 43555.11 88888.00 2009-06-03 13:50:42.000 154 30855.93 99.17 43555.15 88888.00 2009-06-03 13:50:43.000 154 30855.91 99.19 43555.13 88888.00 2009-06-03 13:50:44.000 154 30855.92 99.19 43555.12 88888.00 2009-06-03 13:50:45.000 154 30855.92 99.16 43555.08 53371.98 2009-06-03 13:50:46.000 154 30855.92 99.20 43555.07 88888.00 2009-06-03 13:50:47.000 154 30855.93 99.26 43555.11 88888.00 2009-06-03 13:50:48.000 154 30855.93 99.26 43555.13 88888.00 2009-06-03 13:50:49.000 154 30855.92 99.28 43555.11 88888.00 2009-06-03 13:50:50.000 154 30855.95 99.27 43555.13 53371.99 2009-06-03 13:50:51.000 154 30855.97 99.25 43555.10 88888.00 2009-06-03 13:50:52.000 154 30855.95 99.26 43555.09 88888.00 2009-06-03 13:50:53.000 154 30855.95 99.24 43555.07 88888.00 2009-06-03 13:50:54.000 154 30855.94 99.28 43555.08 88888.00 2009-06-03 13:50:55.000 154 30855.91 99.30 43555.09 53371.98 2009-06-03 13:50:56.000 154 30855.90 99.28 43555.06 88888.00 2009-06-03 13:50:57.000 154 30855.91 99.26 43555.07 88888.00 2009-06-03 13:50:58.000 154 30855.90 99.26 43555.07 88888.00 2009-06-03 13:50:59.000 154 30855.93 99.31 43555.08 88888.00 2009-06-03 13:51:00.000 154 30855.94 99.29 43555.02 53371.96 2009-06-03 13:51:01.000 154 30855.93 99.24 43555.03 88888.00 2009-06-03 13:51:02.000 154 30855.89 99.23 43555.05 88888.00 2009-06-03 13:51:03.000 154 30855.91 99.24 43555.06 88888.00 2009-06-03 13:51:04.000 154 30855.89 99.27 43555.04 88888.00 2009-06-03 13:51:05.000 154 30855.88 99.27 43555.03 53371.96 2009-06-03 13:51:06.000 154 30855.85 99.27 43555.01 88888.00 2009-06-03 13:51:07.000 154 30855.85 99.28 43555.05 88888.00 2009-06-03 13:51:08.000 154 30855.88 99.26 43555.07 88888.00 2009-06-03 13:51:09.000 154 30855.88 99.28 43555.01 88888.00 2009-06-03 13:51:10.000 154 30855.90 99.31 43555.04 53371.96 2009-06-03 13:51:11.000 154 30855.88 99.32 43555.08 88888.00 2009-06-03 13:51:12.000 154 30855.86 99.32 43555.06 88888.00 2009-06-03 13:51:13.000 154 30855.85 99.28 43555.06 88888.00 2009-06-03 13:51:14.000 154 30855.82 99.28 43555.04 88888.00 2009-06-03 13:51:15.000 154 30855.83 99.27 43555.05 53371.93 2009-06-03 13:51:16.000 154 30855.82 99.30 43555.05 88888.00 2009-06-03 13:51:17.000 154 30855.84 99.31 43555.09 88888.00 2009-06-03 13:51:18.000 154 30855.86 99.30 43555.11 88888.00 2009-06-03 13:51:19.000 154 30855.84 99.28 43555.09 88888.00 2009-06-03 13:51:20.000 154 30855.83 99.26 43555.11 53371.93 2009-06-03 13:51:21.000 154 30855.83 99.29 43555.10 88888.00 2009-06-03 13:51:22.000 154 30855.85 99.32 43555.08 88888.00 2009-06-03 13:51:23.000 154 30855.85 99.30 43555.05 88888.00 2009-06-03 13:51:24.000 154 30855.85 99.31 43555.08 88888.00 2009-06-03 13:51:25.000 154 30855.90 99.41 43555.04 53371.90 2009-06-03 13:51:26.000 154 30855.87 99.41 43554.94 88888.00 2009-06-03 13:51:27.000 154 30855.84 99.36 43554.95 88888.00 2009-06-03 13:51:28.000 154 30855.81 99.37 43555.01 88888.00 2009-06-03 13:51:29.000 154 30855.79 99.36 43555.05 88888.00 2009-06-03 13:51:30.000 154 30855.77 99.37 43555.08 53371.86 2009-06-03 13:51:31.000 154 30855.78 99.37 43555.12 88888.00 2009-06-03 13:51:32.000 154 30855.74 99.32 43555.11 88888.00 2009-06-03 13:51:33.000 154 30855.76 99.31 43555.07 88888.00 2009-06-03 13:51:34.000 154 30855.77 99.35 43555.07 88888.00 2009-06-03 13:51:35.000 154 30855.76 99.34 43555.04 53371.89 2009-06-03 13:51:36.000 154 30855.74 99.30 43555.00 88888.00 2009-06-03 13:51:37.000 154 30855.79 99.29 43554.97 88888.00 2009-06-03 13:51:38.000 154 30855.78 99.31 43555.00 88888.00 2009-06-03 13:51:39.000 154 30855.76 99.33 43554.99 88888.00 2009-06-03 13:51:40.000 154 30855.76 99.31 43555.01 53371.87 2009-06-03 13:51:41.000 154 30855.77 99.31 43555.00 88888.00 2009-06-03 13:51:42.000 154 30855.79 99.26 43554.99 88888.00 2009-06-03 13:51:43.000 154 30855.77 99.23 43555.00 88888.00 2009-06-03 13:51:44.000 154 30855.78 99.26 43554.99 88888.00 2009-06-03 13:51:45.000 154 30855.78 99.26 43555.05 53371.83 2009-06-03 13:51:46.000 154 30855.76 99.27 43555.00 88888.00 2009-06-03 13:51:47.000 154 30855.74 99.29 43554.99 88888.00 2009-06-03 13:51:48.000 154 30855.74 99.33 43554.97 88888.00 2009-06-03 13:51:49.000 154 30855.74 99.28 43555.02 88888.00 2009-06-03 13:51:50.000 154 30855.77 99.29 43555.02 53371.84 2009-06-03 13:51:51.000 154 30855.77 99.32 43555.03 88888.00 2009-06-03 13:51:52.000 154 30855.77 99.31 43555.04 88888.00 2009-06-03 13:51:53.000 154 30855.74 99.32 43554.96 88888.00 2009-06-03 13:51:54.000 154 30855.76 99.30 43554.99 88888.00 2009-06-03 13:51:55.000 154 30855.80 99.30 43555.05 53371.87 2009-06-03 13:51:56.000 154 30855.74 99.29 43555.06 88888.00 2009-06-03 13:51:57.000 154 30855.75 99.30 43555.06 88888.00 2009-06-03 13:51:58.000 154 30855.76 99.31 43555.03 88888.00 2009-06-03 13:51:59.000 154 30855.77 99.28 43554.97 88888.00 2009-06-03 13:52:00.000 154 30855.75 99.25 43554.99 53371.84 2009-06-03 13:52:01.000 154 30855.75 99.29 43554.99 88888.00 2009-06-03 13:52:02.000 154 30855.75 99.31 43555.01 88888.00 2009-06-03 13:52:03.000 154 30855.76 99.29 43554.98 88888.00 2009-06-03 13:52:04.000 154 30855.77 99.27 43554.98 88888.00 2009-06-03 13:52:05.000 154 30855.78 99.29 43555.05 53371.87 2009-06-03 13:52:06.000 154 30855.79 99.29 43555.05 88888.00 2009-06-03 13:52:07.000 154 30855.75 99.28 43555.03 88888.00 2009-06-03 13:52:08.000 154 30855.78 99.27 43555.00 88888.00 2009-06-03 13:52:09.000 154 30855.78 99.27 43555.02 88888.00 2009-06-03 13:52:10.000 154 30855.74 99.29 43555.03 53371.84 2009-06-03 13:52:11.000 154 30855.76 99.28 43555.05 88888.00 2009-06-03 13:52:12.000 154 30855.74 99.30 43555.06 88888.00 2009-06-03 13:52:13.000 154 30855.83 99.41 43555.04 88888.00 2009-06-03 13:52:14.000 154 30855.86 99.39 43554.96 88888.00 2009-06-03 13:52:15.000 154 30855.83 99.28 43554.98 53371.85 2009-06-03 13:52:16.000 154 30855.78 99.27 43555.00 88888.00 2009-06-03 13:52:17.000 154 30855.70 99.19 43555.13 88888.00 2009-06-03 13:52:18.000 154 30855.74 99.18 43555.22 88888.00 2009-06-03 13:52:19.000 154 30855.76 99.22 43555.10 88888.00 2009-06-03 13:52:20.000 154 30855.81 99.21 43555.04 53371.90 2009-06-03 13:52:21.000 154 30855.82 99.19 43555.00 88888.00 2009-06-03 13:52:22.000 154 30855.81 99.19 43555.03 88888.00 2009-06-03 13:52:23.000 154 30855.80 99.18 43555.03 88888.00 2009-06-03 13:52:24.000 154 30855.77 99.22 43555.02 88888.00 2009-06-03 13:52:25.000 154 30855.77 99.23 43555.01 53371.86 2009-06-03 13:52:26.000 154 30855.80 99.28 43554.99 88888.00 2009-06-03 13:52:27.000 154 30855.80 99.25 43554.95 88888.00 2009-06-03 13:52:28.000 154 30855.80 99.27 43554.92 88888.00 2009-06-03 13:52:29.000 154 30855.78 99.29 43554.97 88888.00 2009-06-03 13:52:30.000 154 30855.76 99.27 43554.98 53371.81 2009-06-03 13:52:31.000 154 30855.78 99.24 43554.95 88888.00 2009-06-03 13:52:32.000 154 30855.80 99.22 43554.98 88888.00 2009-06-03 13:52:33.000 154 30855.81 99.25 43555.03 88888.00 2009-06-03 13:52:34.000 154 30855.80 99.26 43555.00 88888.00 2009-06-03 13:52:35.000 154 30855.77 99.26 43554.95 53371.84 2009-06-03 13:52:36.000 154 30855.78 99.27 43554.92 88888.00 2009-06-03 13:52:37.000 154 30855.82 99.25 43554.95 88888.00 2009-06-03 13:52:38.000 154 30855.80 99.28 43554.97 88888.00 2009-06-03 13:52:39.000 154 30855.80 99.28 43554.96 88888.00 2009-06-03 13:52:40.000 154 30855.83 99.26 43554.98 53371.80 2009-06-03 13:52:41.000 154 30855.82 99.28 43554.95 88888.00 2009-06-03 13:52:42.000 154 30855.80 99.24 43554.97 88888.00 2009-06-03 13:52:43.000 154 30855.78 99.25 43555.02 88888.00 2009-06-03 13:52:44.000 154 30855.79 99.25 43555.01 88888.00 2009-06-03 13:52:45.000 154 30855.80 99.26 43555.03 53371.80 2009-06-03 13:52:46.000 154 30855.79 99.27 43555.00 88888.00 2009-06-03 13:52:47.000 154 30855.77 99.32 43555.04 88888.00 2009-06-03 13:52:48.000 154 30855.76 99.30 43555.06 88888.00 2009-06-03 13:52:49.000 154 30855.78 99.30 43555.06 88888.00 2009-06-03 13:52:50.000 154 30855.75 99.33 43555.06 53371.80 2009-06-03 13:52:51.000 154 30855.72 99.28 43555.04 88888.00 2009-06-03 13:52:52.000 154 30855.74 99.24 43555.00 88888.00 2009-06-03 13:52:53.000 154 30855.74 99.22 43555.01 88888.00 2009-06-03 13:52:54.000 154 30855.74 99.22 43554.97 88888.00 2009-06-03 13:52:55.000 154 30855.76 99.24 43554.94 53371.79 2009-06-03 13:52:56.000 154 30855.76 99.25 43554.92 88888.00 2009-06-03 13:52:57.000 154 30855.75 99.23 43554.93 88888.00 2009-06-03 13:52:58.000 154 30855.75 99.24 43554.98 88888.00 2009-06-03 13:52:59.000 154 30855.75 99.27 43554.96 88888.00 2009-06-03 13:53:00.000 154 30855.71 99.28 43554.95 53371.77 2009-06-03 13:53:01.000 154 30855.71 99.30 43554.92 88888.00 2009-06-03 13:53:02.000 154 30855.75 99.29 43554.98 88888.00 2009-06-03 13:53:03.000 154 30855.73 99.27 43554.95 88888.00 2009-06-03 13:53:04.000 154 30855.73 99.30 43554.93 88888.00 2009-06-03 13:53:05.000 154 30855.72 99.30 43554.92 53371.78 2009-06-03 13:53:06.000 154 30855.74 99.28 43554.90 88888.00 2009-06-03 13:53:07.000 154 30855.77 99.28 43554.88 88888.00 2009-06-03 13:53:08.000 154 30855.81 99.23 43554.83 88888.00 2009-06-03 13:53:09.000 154 30855.84 99.22 43554.86 88888.00 2009-06-03 13:53:10.000 154 30855.82 99.24 43554.95 53371.77 2009-06-03 13:53:11.000 154 30855.81 99.25 43554.96 88888.00 2009-06-03 13:53:12.000 154 30855.79 99.27 43554.97 88888.00 2009-06-03 13:53:13.000 154 30855.76 99.24 43554.97 88888.00 2009-06-03 13:53:14.000 154 30855.74 99.20 43555.06 88888.00 2009-06-03 13:53:15.000 154 30855.81 99.27 43554.95 53371.79 2009-06-03 13:53:16.000 154 30855.81 99.25 43554.89 88888.00 2009-06-03 13:53:17.000 154 30855.82 99.21 43554.89 88888.00 2009-06-03 13:53:18.000 154 30855.83 99.19 43554.91 88888.00 2009-06-03 13:53:19.000 154 30855.85 99.24 43554.95 88888.00 2009-06-03 13:53:20.000 154 30855.86 99.22 43554.93 53371.80 2009-06-03 13:53:21.000 154 30855.87 99.21 43554.90 88888.00 2009-06-03 13:53:22.000 154 30855.88 99.25 43554.93 88888.00 2009-06-03 13:53:23.000 154 30855.85 99.30 43554.95 88888.00 2009-06-03 13:53:24.000 154 30855.81 99.31 43554.96 88888.00 2009-06-03 13:53:25.000 154 30855.81 99.28 43555.00 53371.80 2009-06-03 13:53:26.000 154 30855.84 99.26 43555.00 88888.00 2009-06-03 13:53:27.000 154 30855.87 99.23 43554.96 88888.00 2009-06-03 13:53:28.000 154 30855.87 99.22 43554.88 88888.00 2009-06-03 13:53:29.000 154 30855.84 99.28 43554.92 88888.00 2009-06-03 13:53:30.000 154 30855.80 99.26 43554.99 53371.77 2009-06-03 13:53:31.000 154 30855.82 99.30 43555.01 88888.00 2009-06-03 13:53:32.000 154 30855.85 99.28 43554.95 88888.00 2009-06-03 13:53:33.000 154 30855.87 99.29 43554.87 88888.00 2009-06-03 13:53:34.000 154 30855.89 99.31 43554.88 88888.00 2009-06-03 13:53:35.000 154 30855.87 99.28 43554.92 53371.84 2009-06-03 13:53:36.000 154 30855.87 99.26 43554.90 88888.00 2009-06-03 13:53:37.000 154 30855.86 99.27 43554.93 88888.00 2009-06-03 13:53:38.000 154 30855.83 99.26 43554.95 88888.00 2009-06-03 13:53:39.000 154 30855.81 99.23 43555.00 88888.00 2009-06-03 13:53:40.000 154 30855.81 99.26 43555.02 53371.78 2009-06-03 13:53:41.000 154 30855.81 99.27 43555.01 88888.00 2009-06-03 13:53:42.000 154 30855.81 99.24 43554.96 88888.00 2009-06-03 13:53:43.000 154 30855.80 99.20 43554.90 88888.00 2009-06-03 13:53:44.000 154 30855.76 99.17 43554.90 88888.00 2009-06-03 13:53:45.000 154 30855.76 99.16 43554.91 53371.78 2009-06-03 13:53:46.000 154 30855.77 99.18 43554.91 88888.00 2009-06-03 13:53:47.000 154 30855.81 99.19 43554.95 88888.00 2009-06-03 13:53:48.000 154 30855.82 99.23 43554.94 88888.00 2009-06-03 13:53:49.000 154 30855.80 99.25 43554.93 88888.00 2009-06-03 13:53:50.000 154 30855.83 99.25 43554.88 53371.80 2009-06-03 13:53:51.000 154 30855.83 99.25 43554.86 88888.00 2009-06-03 13:53:52.000 154 30855.86 99.26 43554.85 88888.00 2009-06-03 13:53:53.000 154 30855.87 99.24 43554.85 88888.00 2009-06-03 13:53:54.000 154 30855.85 99.24 43554.84 88888.00 2009-06-03 13:53:55.000 154 30855.83 99.25 43554.80 53371.76 2009-06-03 13:53:56.000 154 30855.84 99.26 43554.87 88888.00 2009-06-03 13:53:57.000 154 30855.83 99.23 43554.86 88888.00 2009-06-03 13:53:58.000 154 30855.87 99.22 43554.88 88888.00 2009-06-03 13:53:59.000 154 30855.88 99.23 43554.86 88888.00 2009-06-03 13:54:00.000 154 30855.88 99.19 43554.89 53371.74 2009-06-03 13:54:01.000 154 30855.86 99.19 43554.91 88888.00 2009-06-03 13:54:02.000 154 30855.83 99.23 43554.95 88888.00 2009-06-03 13:54:03.000 154 30855.86 99.23 43554.90 88888.00 2009-06-03 13:54:04.000 154 30855.88 99.24 43554.89 88888.00 2009-06-03 13:54:05.000 154 30855.86 99.20 43554.93 53371.75 2009-06-03 13:54:06.000 154 30855.84 99.21 43554.94 88888.00 2009-06-03 13:54:07.000 154 30855.84 99.22 43554.92 88888.00 2009-06-03 13:54:08.000 154 30855.86 99.24 43554.88 88888.00 2009-06-03 13:54:09.000 154 30855.86 99.23 43554.82 88888.00 2009-06-03 13:54:10.000 154 30855.88 99.22 43554.86 53371.76 2009-06-03 13:54:11.000 154 30855.83 99.24 43554.86 88888.00 2009-06-03 13:54:12.000 154 30855.84 99.28 43554.85 88888.00 2009-06-03 13:54:13.000 154 30855.83 99.27 43554.85 88888.00 2009-06-03 13:54:14.000 154 30855.86 99.24 43554.83 88888.00 2009-06-03 13:54:15.000 154 30855.83 99.19 43554.84 53371.75 2009-06-03 13:54:16.000 154 30855.82 99.18 43554.85 88888.00 2009-06-03 13:54:17.000 154 30855.85 99.20 43554.84 88888.00 2009-06-03 13:54:18.000 154 30855.85 99.18 43554.82 88888.00 2009-06-03 13:54:19.000 154 30855.85 99.23 43554.83 88888.00 2009-06-03 13:54:20.000 154 30855.85 99.24 43554.82 53371.75 2009-06-03 13:54:21.000 154 30855.85 99.23 43554.80 88888.00 2009-06-03 13:54:22.000 154 30855.87 99.21 43554.78 88888.00 2009-06-03 13:54:23.000 154 30855.86 99.20 43554.81 88888.00 2009-06-03 13:54:24.000 154 30855.85 99.19 43554.79 88888.00 2009-06-03 13:54:25.000 154 30855.84 99.19 43554.79 53371.72 2009-06-03 13:54:26.000 154 30855.83 99.23 43554.84 88888.00 2009-06-03 13:54:27.000 154 30855.79 99.20 43554.91 88888.00 2009-06-03 13:54:28.000 154 30855.80 99.15 43554.87 88888.00 2009-06-03 13:54:29.000 154 30855.79 99.17 43554.84 88888.00 2009-06-03 13:54:30.000 154 30855.82 99.17 43554.84 53371.73 2009-06-03 13:54:31.000 154 30855.80 99.16 43554.84 88888.00 2009-06-03 13:54:32.000 154 30855.80 99.13 43554.82 88888.00 2009-06-03 13:54:33.000 154 30855.78 99.14 43554.84 88888.00 2009-06-03 13:54:34.000 154 30855.80 99.14 43554.85 88888.00 2009-06-03 13:54:35.000 154 30855.78 99.11 43554.87 53371.71 2009-06-03 13:54:36.000 154 30855.78 99.14 43554.89 88888.00 2009-06-03 13:54:37.000 154 30855.78 99.20 43554.88 88888.00 2009-06-03 13:54:38.000 154 30855.81 99.18 43554.86 88888.00 2009-06-03 13:54:39.000 154 30855.80 99.14 43554.87 88888.00 2009-06-03 13:54:40.000 154 30855.81 99.17 43554.88 53371.73 2009-06-03 13:54:41.000 154 30855.78 99.17 43554.89 88888.00 2009-06-03 13:54:42.000 154 30855.81 99.17 43554.89 88888.00 2009-06-03 13:54:43.000 154 30855.83 99.16 43554.86 88888.00 2009-06-03 13:54:44.000 154 30855.83 99.19 43554.87 88888.00 2009-06-03 13:54:45.000 154 30855.83 99.18 43554.90 53371.77 2009-06-03 13:54:46.000 154 30855.82 99.16 43554.90 88888.00 2009-06-03 13:54:47.000 154 30855.86 99.17 43554.91 88888.00 2009-06-03 13:54:48.000 154 30855.85 99.16 43554.93 88888.00 2009-06-03 13:54:49.000 154 30855.84 99.19 43554.91 88888.00 2009-06-03 13:54:50.000 154 30855.86 99.24 43554.87 53371.74 2009-06-03 13:54:51.000 154 30855.86 99.29 43554.88 88888.00 2009-06-03 13:54:52.000 154 30855.85 99.26 43554.92 88888.00 2009-06-03 13:54:53.000 154 30855.87 99.24 43554.90 88888.00 2009-06-03 13:54:54.000 154 30855.85 99.20 43554.86 88888.00 2009-06-03 13:54:55.000 154 30855.85 99.19 43554.88 53371.74 2009-06-03 13:54:56.000 154 30855.84 99.17 43554.85 88888.00 2009-06-03 13:54:57.000 154 30855.84 99.18 43554.84 88888.00 2009-06-03 13:54:58.000 154 30855.86 99.19 43554.90 88888.00 2009-06-03 13:54:59.000 154 30855.87 99.17 43554.90 88888.00 2009-06-03 13:55:00.000 154 30855.89 99.21 43554.92 53371.74 2009-06-03 13:55:01.000 154 30855.90 99.22 43554.95 88888.00 2009-06-03 13:55:02.000 154 30855.85 99.21 43554.91 88888.00 2009-06-03 13:55:03.000 154 30855.82 99.22 43554.93 88888.00 2009-06-03 13:55:04.000 154 30855.79 99.23 43554.93 88888.00 2009-06-03 13:55:05.000 154 30855.80 99.20 43554.89 53371.80 2009-06-03 13:55:06.000 154 30855.81 99.19 43554.88 88888.00 2009-06-03 13:55:07.000 154 30855.80 99.18 43554.87 88888.00 2009-06-03 13:55:08.000 154 30855.74 99.16 43554.96 88888.00 2009-06-03 13:55:09.000 154 30855.84 99.25 43554.87 88888.00 2009-06-03 13:55:10.000 154 30855.83 99.22 43554.90 53371.78 2009-06-03 13:55:11.000 154 30855.84 99.26 43554.87 88888.00 2009-06-03 13:55:12.000 154 30855.84 99.24 43554.83 88888.00 2009-06-03 13:55:13.000 154 30855.82 99.22 43554.85 88888.00 2009-06-03 13:55:14.000 154 30855.83 99.30 43554.88 88888.00 2009-06-03 13:55:15.000 154 30855.85 99.33 43554.89 53371.76 2009-06-03 13:55:16.000 154 30855.86 99.33 43554.90 88888.00 2009-06-03 13:55:17.000 154 30855.85 99.33 43554.89 88888.00 2009-06-03 13:55:18.000 154 30855.89 99.34 43554.85 88888.00 2009-06-03 13:55:19.000 154 30855.91 99.33 43554.85 88888.00 2009-06-03 13:55:20.000 154 30855.91 99.32 43554.88 53371.79 2009-06-03 13:55:21.000 154 30855.90 99.30 43554.91 88888.00 2009-06-03 13:55:22.000 154 30855.87 99.34 43554.95 88888.00 2009-06-03 13:55:23.000 154 30855.87 99.34 43554.91 88888.00 2009-06-03 13:55:24.000 154 30855.90 99.31 43554.90 88888.00 2009-06-03 13:55:25.000 154 30855.88 99.32 43554.86 53371.78 2009-06-03 13:55:26.000 154 30855.88 99.29 43554.83 88888.00 2009-06-03 13:55:27.000 154 30855.91 99.27 43554.87 88888.00 2009-06-03 13:55:28.000 154 30855.92 99.26 43554.86 88888.00 2009-06-03 13:55:29.000 154 30855.90 99.29 43554.89 88888.00 2009-06-03 13:55:30.000 154 30855.91 99.31 43554.86 53371.78 2009-06-03 13:55:31.000 154 30855.90 99.31 43554.85 88888.00 2009-06-03 13:55:32.000 154 30855.90 99.28 43554.83 88888.00 2009-06-03 13:55:33.000 154 30855.91 99.29 43554.83 88888.00 2009-06-03 13:55:34.000 154 30855.91 99.28 43554.85 88888.00 2009-06-03 13:55:35.000 154 30855.92 99.24 43554.85 53371.80 2009-06-03 13:55:36.000 154 30855.96 99.23 43554.82 88888.00 2009-06-03 13:55:37.000 154 30855.96 99.25 43554.78 88888.00 2009-06-03 13:55:38.000 154 30855.96 99.24 43554.82 88888.00 2009-06-03 13:55:39.000 154 30855.95 99.22 43554.84 88888.00 2009-06-03 13:55:40.000 154 30856.01 99.26 43554.83 53371.77 2009-06-03 13:55:41.000 154 30855.99 99.22 43554.79 88888.00 2009-06-03 13:55:42.000 154 30855.99 99.22 43554.80 88888.00 2009-06-03 13:55:43.000 154 30855.98 99.22 43554.86 88888.00 2009-06-03 13:55:44.000 154 30855.99 99.23 43554.88 88888.00 2009-06-03 13:55:45.000 154 30856.02 99.25 43554.91 53371.80 2009-06-03 13:55:46.000 154 30856.01 99.25 43554.91 88888.00 2009-06-03 13:55:47.000 154 30856.03 99.24 43554.88 88888.00 2009-06-03 13:55:48.000 154 30856.02 99.25 43554.91 88888.00 2009-06-03 13:55:49.000 154 30856.00 99.25 43554.92 88888.00 2009-06-03 13:55:50.000 154 30856.01 99.25 43554.94 53371.82 2009-06-03 13:55:51.000 154 30856.01 99.24 43554.85 88888.00 2009-06-03 13:55:52.000 154 30856.03 99.26 43554.86 88888.00 2009-06-03 13:55:53.000 154 30856.06 99.26 43554.85 88888.00 2009-06-03 13:55:54.000 154 30856.04 99.23 43554.86 88888.00 2009-06-03 13:55:55.000 154 30856.02 99.21 43554.86 53371.83 2009-06-03 13:55:56.000 154 30855.99 99.17 43554.86 88888.00 2009-06-03 13:55:57.000 154 30856.01 99.17 43554.87 88888.00 2009-06-03 13:55:58.000 154 30856.00 99.20 43554.89 88888.00 2009-06-03 13:55:59.000 154 30855.98 99.17 43554.83 88888.00 2009-06-03 13:56:00.000 154 30856.02 99.23 43554.86 53371.82 2009-06-03 13:56:01.000 154 30856.04 99.23 43554.88 88888.00 2009-06-03 13:56:02.000 154 30856.00 99.21 43554.86 88888.00 2009-06-03 13:56:03.000 154 30856.05 99.23 43554.88 88888.00 2009-06-03 13:56:04.000 154 30856.02 99.26 43554.89 88888.00 2009-06-03 13:56:05.000 154 30856.00 99.25 43554.91 53371.85 2009-06-03 13:56:06.000 154 30856.00 99.26 43554.92 88888.00 2009-06-03 13:56:07.000 154 30856.01 99.25 43554.92 88888.00 2009-06-03 13:56:08.000 154 30856.03 99.25 43554.89 88888.00 2009-06-03 13:56:09.000 154 30856.00 99.22 43554.86 88888.00 2009-06-03 13:56:10.000 154 30856.00 99.17 43554.86 53371.84 2009-06-03 13:56:11.000 154 30855.98 99.18 43554.84 88888.00 2009-06-03 13:56:12.000 154 30856.01 99.20 43554.89 88888.00 2009-06-03 13:56:13.000 154 30856.01 99.20 43554.87 88888.00 2009-06-03 13:56:14.000 154 30856.03 99.21 43554.86 88888.00 2009-06-03 13:56:15.000 154 30856.03 99.23 43554.88 53371.87 2009-06-03 13:56:16.000 154 30856.03 99.25 43554.90 88888.00 2009-06-03 13:56:17.000 154 30856.05 99.28 43554.93 88888.00 2009-06-03 13:56:18.000 154 30856.07 99.29 43554.92 88888.00 2009-06-03 13:56:19.000 154 30856.06 99.32 43554.94 88888.00 2009-06-03 13:56:20.000 154 30856.05 99.30 43554.90 53371.87 2009-06-03 13:56:21.000 154 30856.08 99.32 43554.92 88888.00 2009-06-03 13:56:22.000 154 30856.09 99.30 43554.96 88888.00 2009-06-03 13:56:23.000 154 30856.07 99.30 43554.95 88888.00 2009-06-03 13:56:24.000 154 30856.09 99.33 43554.89 88888.00 2009-06-03 13:56:25.000 154 30856.04 99.32 43554.89 53371.88 2009-06-03 13:56:26.000 154 30855.98 99.33 43554.99 88888.00 2009-06-03 13:56:27.000 154 30856.00 99.33 43555.02 88888.00 2009-06-03 13:56:28.000 154 30856.02 99.34 43554.96 88888.00 2009-06-03 13:56:29.000 154 30856.06 99.41 43554.97 88888.00 2009-06-03 13:56:30.000 154 30856.06 99.43 43554.93 53371.89 2009-06-03 13:56:31.000 154 30856.08 99.39 43554.93 88888.00 2009-06-03 13:56:32.000 154 30856.07 99.35 43554.91 88888.00 2009-06-03 13:56:33.000 154 30856.07 99.33 43554.93 88888.00 2009-06-03 13:56:34.000 154 30856.08 99.35 43554.94 88888.00 2009-06-03 13:56:35.000 154 30856.11 99.33 43554.89 53371.89 2009-06-03 13:56:36.000 154 30856.10 99.31 43554.92 88888.00 2009-06-03 13:56:37.000 154 30856.08 99.29 43554.97 88888.00 2009-06-03 13:56:38.000 154 30856.09 99.27 43554.95 88888.00 2009-06-03 13:56:39.000 154 30856.04 99.27 43554.93 88888.00 2009-06-03 13:56:40.000 154 30856.02 99.29 43554.92 53371.90 2009-06-03 13:56:41.000 154 30856.03 99.25 43554.93 88888.00 2009-06-03 13:56:42.000 154 30856.09 99.25 43554.90 88888.00 2009-06-03 13:56:43.000 154 30856.07 99.21 43554.90 88888.00 2009-06-03 13:56:44.000 154 30856.08 99.18 43554.92 88888.00 2009-06-03 13:56:45.000 154 30856.05 99.18 43554.94 53371.87 2009-06-03 13:56:46.000 154 30856.04 99.24 43554.95 88888.00 2009-06-03 13:56:47.000 154 30856.07 99.25 43554.97 88888.00 2009-06-03 13:56:48.000 154 30856.11 99.23 43554.95 88888.00 2009-06-03 13:56:49.000 154 30856.11 99.19 43554.90 88888.00 2009-06-03 13:56:50.000 154 30856.10 99.21 43554.91 53371.87 2009-06-03 13:56:51.000 154 30856.06 99.20 43554.93 88888.00 2009-06-03 13:56:52.000 154 30856.09 99.25 43554.91 88888.00 2009-06-03 13:56:53.000 154 30856.08 99.29 43554.92 88888.00 2009-06-03 13:56:54.000 154 30856.10 99.26 43554.94 88888.00 2009-06-03 13:56:55.000 154 30856.09 99.23 43554.92 53371.90 2009-06-03 13:56:56.000 154 30856.08 99.22 43554.88 88888.00 2009-06-03 13:56:57.000 154 30856.07 99.21 43554.92 88888.00 2009-06-03 13:56:58.000 154 30856.10 99.23 43554.93 88888.00 2009-06-03 13:56:59.000 154 30856.12 99.24 43554.93 88888.00 2009-06-03 13:57:00.000 154 30856.11 99.24 43554.94 53371.89 2009-06-03 13:57:01.000 154 30856.14 99.19 43554.94 88888.00 2009-06-03 13:57:02.000 154 30856.14 99.23 43554.95 88888.00 2009-06-03 13:57:03.000 154 30856.17 99.22 43554.91 88888.00 2009-06-03 13:57:04.000 154 30856.15 99.20 43554.89 88888.00 2009-06-03 13:57:05.000 154 30856.15 99.18 43554.93 53371.88 2009-06-03 13:57:06.000 154 30856.15 99.20 43554.94 88888.00 2009-06-03 13:57:07.000 154 30856.14 99.22 43554.91 88888.00 2009-06-03 13:57:08.000 154 30856.12 99.23 43554.93 88888.00 2009-06-03 13:57:09.000 154 30856.11 99.18 43554.94 88888.00 2009-06-03 13:57:10.000 154 30856.12 99.17 43554.97 53371.91 2009-06-03 13:57:11.000 154 30856.12 99.17 43554.95 88888.00 2009-06-03 13:57:12.000 154 30856.14 99.17 43554.92 88888.00 2009-06-03 13:57:13.000 154 30856.16 99.18 43554.94 88888.00 2009-06-03 13:57:14.000 154 30856.19 99.22 43554.93 88888.00 2009-06-03 13:57:15.000 154 30856.20 99.21 43554.91 53371.93 2009-06-03 13:57:16.000 154 30856.20 99.22 43554.90 88888.00 2009-06-03 13:57:17.000 154 30856.17 99.23 43554.89 88888.00 2009-06-03 13:57:18.000 154 30856.16 99.24 43554.87 88888.00 2009-06-03 13:57:19.000 154 30856.20 99.26 43554.88 88888.00 2009-06-03 13:57:20.000 154 30856.20 99.25 43554.89 53371.95 2009-06-03 13:57:21.000 154 30856.14 99.25 43554.89 88888.00 2009-06-03 13:57:22.000 154 30856.12 99.23 43554.89 88888.00 2009-06-03 13:57:23.000 154 30856.15 99.28 43554.93 88888.00 2009-06-03 13:57:24.000 154 30856.13 99.30 43554.96 88888.00 2009-06-03 13:57:25.000 154 30856.15 99.28 43554.96 53371.94 2009-06-03 13:57:26.000 154 30856.16 99.26 43554.93 88888.00 2009-06-03 13:57:27.000 154 30856.14 99.30 43554.93 88888.00 2009-06-03 13:57:28.000 154 30856.15 99.33 43554.96 88888.00 2009-06-03 13:57:29.000 154 30856.17 99.30 43554.96 88888.00 2009-06-03 13:57:30.000 154 30856.16 99.26 43554.89 53371.95 2009-06-03 13:57:31.000 154 30856.15 99.23 43554.86 88888.00 2009-06-03 13:57:32.000 154 30856.19 99.22 43554.86 88888.00 2009-06-03 13:57:33.000 154 30856.18 99.20 43554.82 88888.00 2009-06-03 13:57:34.000 154 30856.17 99.19 43554.86 88888.00 2009-06-03 13:57:35.000 154 30856.15 99.21 43554.89 53371.95 2009-06-03 13:57:36.000 154 30856.15 99.20 43554.87 88888.00 2009-06-03 13:57:37.000 154 30856.16 99.22 43554.91 88888.00 2009-06-03 13:57:38.000 154 30856.17 99.22 43554.91 88888.00 2009-06-03 13:57:39.000 154 30856.17 99.24 43554.93 88888.00 2009-06-03 13:57:40.000 154 30856.17 99.20 43554.92 53371.98 2009-06-03 13:57:41.000 154 30856.15 99.17 43554.91 88888.00 2009-06-03 13:57:42.000 154 30856.13 99.25 43554.92 88888.00 2009-06-03 13:57:43.000 154 30856.11 99.23 43554.92 88888.00 2009-06-03 13:57:44.000 154 30856.14 99.22 43554.97 88888.00 2009-06-03 13:57:45.000 154 30856.18 99.21 43554.96 53371.96 2009-06-03 13:57:46.000 154 30856.16 99.17 43554.91 88888.00 2009-06-03 13:57:47.000 154 30856.16 99.16 43554.90 88888.00 2009-06-03 13:57:48.000 154 30856.19 99.19 43554.92 88888.00 2009-06-03 13:57:49.000 154 30856.21 99.23 43554.93 88888.00 2009-06-03 13:57:50.000 154 30856.23 99.23 43554.95 53371.95 2009-06-03 13:57:51.000 154 30856.21 99.21 43554.97 88888.00 2009-06-03 13:57:52.000 154 30856.20 99.20 43554.95 88888.00 2009-06-03 13:57:53.000 154 30856.20 99.20 43554.90 88888.00 2009-06-03 13:57:54.000 154 30856.20 99.21 43554.94 88888.00 2009-06-03 13:57:55.000 154 30856.21 99.26 43554.97 53371.96 2009-06-03 13:57:56.000 154 30856.20 99.27 43554.96 88888.00 2009-06-03 13:57:57.000 154 30856.20 99.28 43554.94 88888.00 2009-06-03 13:57:58.000 154 30856.22 99.29 43554.90 88888.00 2009-06-03 13:57:59.000 154 30856.21 99.30 43554.91 88888.00 2009-06-03 13:58:00.000 154 30856.20 99.29 43554.91 53371.97 2009-06-03 13:58:01.000 154 30856.18 99.26 43554.91 88888.00 2009-06-03 13:58:02.000 154 30856.21 99.28 43554.91 88888.00 2009-06-03 13:58:03.000 154 30856.20 99.29 43554.91 88888.00 2009-06-03 13:58:04.000 154 30856.21 99.30 43554.95 88888.00 2009-06-03 13:58:05.000 154 30856.19 99.30 43554.95 53371.98 2009-06-03 13:58:06.000 154 30856.17 99.24 43554.93 88888.00 2009-06-03 13:58:07.000 154 30856.16 99.24 43554.94 88888.00 2009-06-03 13:58:08.000 154 30856.17 99.27 43554.94 88888.00 2009-06-03 13:58:09.000 154 30856.17 99.24 43554.92 88888.00 2009-06-03 13:58:10.000 154 30856.19 99.27 43554.88 53371.99 2009-06-03 13:58:11.000 154 30856.20 99.25 43554.92 88888.00 2009-06-03 13:58:12.000 154 30856.20 99.25 43554.92 88888.00 2009-06-03 13:58:13.000 154 30856.10 99.15 43554.97 88888.00 2009-06-03 13:58:14.000 154 30855.98 99.02 43555.00 88888.00 2009-06-03 13:58:15.000 154 30855.96 99.02 43555.00 53371.99 2009-06-03 13:58:16.000 154 30855.94 99.06 43555.01 88888.00 2009-06-03 13:58:17.000 154 30855.99 99.10 43555.00 88888.00 2009-06-03 13:58:18.000 154 30856.15 99.26 43554.90 88888.00 2009-06-03 13:58:19.000 154 30856.15 99.29 43554.95 88888.00 2009-06-03 13:58:20.000 154 30856.02 99.13 43555.02 53371.98 2009-06-03 13:58:21.000 154 30855.94 99.02 43554.99 88888.00 2009-06-03 13:58:22.000 154 30855.94 99.00 43555.04 88888.00 2009-06-03 13:58:23.000 154 30855.89 99.01 43555.07 88888.00 2009-06-03 13:58:24.000 154 30855.97 99.05 43555.00 88888.00 2009-06-03 13:58:25.000 154 30856.15 99.24 43554.91 53371.95 2009-06-03 13:58:26.000 154 30856.21 99.29 43554.89 88888.00 2009-06-03 13:58:27.000 154 30856.19 99.30 43554.92 88888.00 2009-06-03 13:58:28.000 154 30856.20 99.25 43554.92 88888.00 2009-06-03 13:58:29.000 154 30856.19 99.20 43554.92 88888.00 2009-06-03 13:58:30.000 154 30856.16 99.17 43554.87 53371.96 2009-06-03 13:58:31.000 154 30856.17 99.22 43554.91 88888.00 2009-06-03 13:58:32.000 154 30856.17 99.26 43554.96 88888.00 2009-06-03 13:58:33.000 154 30856.17 99.26 43554.99 88888.00 2009-06-03 13:58:34.000 154 30856.18 99.29 43554.95 88888.00 2009-06-03 13:58:35.000 154 30856.16 99.25 43554.93 53371.95 2009-06-03 13:58:36.000 154 30856.16 99.25 43554.93 88888.00 2009-06-03 13:58:37.000 154 30856.17 99.24 43554.91 88888.00 2009-06-03 13:58:38.000 154 30856.17 99.22 43554.88 88888.00 2009-06-03 13:58:39.000 154 30856.18 99.24 43554.92 88888.00 2009-06-03 13:58:40.000 154 30856.20 99.22 43554.96 53371.95 2009-06-03 13:58:41.000 154 30856.20 99.20 43554.99 88888.00 2009-06-03 13:58:42.000 154 30856.18 99.20 43555.01 88888.00 2009-06-03 13:58:43.000 154 30856.19 99.19 43555.04 88888.00 2009-06-03 13:58:44.000 154 30856.18 99.21 43554.99 88888.00 2009-06-03 13:58:45.000 154 30856.19 99.20 43554.97 53371.97 2009-06-03 13:58:46.000 154 30856.19 99.23 43554.94 88888.00 2009-06-03 13:58:47.000 154 30856.20 99.25 43554.88 88888.00 2009-06-03 13:58:48.000 154 30856.22 99.25 43554.85 88888.00 2009-06-03 13:58:49.000 154 30856.19 99.24 43554.91 88888.00 2009-06-03 13:58:50.000 154 30856.23 99.24 43554.95 53371.95 2009-06-03 13:58:51.000 154 30856.19 99.24 43554.93 88888.00 2009-06-03 13:58:52.000 154 30856.16 99.24 43554.94 88888.00 2009-06-03 13:58:53.000 154 30856.19 99.25 43554.95 88888.00 2009-06-03 13:58:54.000 154 30856.21 99.22 43554.93 88888.00 2009-06-03 13:58:55.000 154 30856.21 99.19 43554.93 53371.95 2009-06-03 13:58:56.000 154 30856.17 99.22 43554.97 88888.00 2009-06-03 13:58:57.000 154 30856.17 99.25 43554.99 88888.00 2009-06-03 13:58:58.000 154 30856.21 99.29 43555.03 88888.00 2009-06-03 13:58:59.000 154 30856.23 99.30 43554.99 88888.00 2009-06-03 13:59:00.000 154 30856.20 99.29 43554.96 53371.92 2009-06-03 13:59:01.000 154 30856.19 99.25 43554.93 88888.00 2009-06-03 13:59:02.000 154 30856.23 99.26 43554.94 88888.00 2009-06-03 13:59:03.000 154 30856.22 99.28 43554.99 88888.00 2009-06-03 13:59:04.000 154 30856.22 99.27 43555.00 88888.00 2009-06-03 13:59:05.000 154 30856.20 99.26 43554.98 53371.95 2009-06-03 13:59:06.000 154 30856.19 99.25 43554.96 88888.00 2009-06-03 13:59:07.000 154 30856.22 99.36 43554.97 88888.00 2009-06-03 13:59:08.000 154 30856.21 99.36 43554.99 88888.00 2009-06-03 13:59:09.000 154 30856.23 99.34 43555.05 88888.00 2009-06-03 13:59:10.000 154 30856.26 99.33 43555.02 53371.95 2009-06-03 13:59:11.000 154 30856.25 99.31 43554.99 88888.00 2009-06-03 13:59:12.000 154 30856.26 99.27 43555.03 88888.00 2009-06-03 13:59:13.000 154 30856.27 99.28 43555.03 88888.00 2009-06-03 13:59:14.000 154 30856.20 99.16 43555.05 88888.00 2009-06-03 13:59:15.000 154 30856.06 99.00 43555.07 53371.95 2009-06-03 13:59:16.000 154 30856.17 99.14 43555.02 88888.00 2009-06-03 13:59:17.000 154 30856.48 99.48 43554.92 88888.00 2009-06-03 13:59:18.000 154 30856.54 99.59 43554.89 88888.00 2009-06-03 13:59:19.000 154 30856.34 99.41 43554.99 88888.00 2009-06-03 13:59:20.000 154 30856.04 99.08 43555.06 53372.02 2009-06-03 13:59:21.000 154 30856.06 99.04 43555.03 88888.00 2009-06-03 13:59:22.000 154 30856.32 99.30 43554.93 88888.00 2009-06-03 13:59:23.000 154 30856.47 99.47 43554.86 88888.00 2009-06-03 13:59:24.000 154 30856.47 99.47 43554.89 88888.00 2009-06-03 13:59:25.000 154 30856.20 99.18 43554.97 53372.03 2009-06-03 13:59:26.000 154 30856.05 99.04 43555.04 88888.00 2009-06-03 13:59:27.000 154 30856.12 99.14 43555.03 88888.00 2009-06-03 13:59:28.000 154 30856.43 99.49 43554.89 88888.00 2009-06-03 13:59:29.000 154 30856.50 99.60 43554.81 88888.00 2009-06-03 13:59:30.000 154 30856.39 99.48 43554.79 53371.96 2009-06-03 13:59:31.000 154 30856.24 99.26 43554.85 88888.00 2009-06-03 13:59:32.000 154 30856.26 99.22 43554.93 88888.00 2009-06-03 13:59:33.000 154 30856.26 99.25 43554.91 88888.00 2009-06-03 13:59:34.000 154 30856.21 99.28 43554.91 88888.00 2009-06-03 13:59:35.000 154 30856.22 99.33 43554.89 53371.96 2009-06-03 13:59:36.000 154 30856.24 99.34 43554.88 88888.00 2009-06-03 13:59:37.000 154 30856.28 99.31 43554.85 88888.00 2009-06-03 13:59:38.000 154 30856.29 99.30 43554.89 88888.00 2009-06-03 13:59:39.000 154 30856.27 99.31 43554.92 88888.00 2009-06-03 13:59:40.000 154 30856.26 99.33 43554.90 53371.97 2009-06-03 13:59:41.000 154 30856.26 99.33 43554.92 88888.00 2009-06-03 13:59:42.000 154 30856.26 99.36 43554.94 88888.00 2009-06-03 13:59:43.000 154 30856.29 99.34 43554.93 88888.00 2009-06-03 13:59:44.000 154 30856.28 99.35 43554.87 88888.00 2009-06-03 13:59:45.000 154 30856.28 99.35 43554.86 53371.95 2009-06-03 13:59:46.000 154 30856.31 99.37 43554.86 88888.00 2009-06-03 13:59:47.000 154 30856.33 99.35 43554.86 88888.00 2009-06-03 13:59:48.000 154 30856.30 99.32 43554.87 88888.00 2009-06-03 13:59:49.000 154 30856.28 99.33 43554.90 88888.00 2009-06-03 13:59:50.000 154 30856.30 99.40 43554.89 53371.96 2009-06-03 13:59:51.000 154 30856.26 99.40 43554.86 88888.00 2009-06-03 13:59:52.000 154 30856.25 99.41 43554.90 88888.00 2009-06-03 13:59:53.000 154 30856.24 99.41 43554.90 88888.00 2009-06-03 13:59:54.000 154 30856.26 99.37 43554.83 88888.00 2009-06-03 13:59:55.000 154 30856.26 99.34 43554.84 53371.96 2009-06-03 13:59:56.000 154 30856.24 99.36 43554.86 88888.00 2009-06-03 13:59:57.000 154 30856.15 99.30 43554.99 88888.00 2009-06-03 13:59:58.000 154 30856.29 99.40 43554.96 88888.00 2009-06-03 13:59:59.000 154 30856.31 99.38 43554.90 88888.00 2009-06-03 14:00:00.000 154 30856.29 99.40 43554.86 53372.02 2009-06-03 14:00:01.000 154 30856.29 99.41 43554.85 88888.00 2009-06-03 14:00:02.000 154 30856.29 99.40 43554.83 88888.00 2009-06-03 14:00:03.000 154 30856.27 99.35 43554.83 88888.00 2009-06-03 14:00:04.000 154 30856.27 99.36 43554.84 88888.00 2009-06-03 14:00:05.000 154 30856.24 99.40 43554.88 53371.91 2009-06-03 14:00:06.000 154 30856.24 99.39 43554.85 88888.00 2009-06-03 14:00:07.000 154 30856.24 99.38 43554.80 88888.00 2009-06-03 14:00:08.000 154 30856.29 99.36 43554.84 88888.00 2009-06-03 14:00:09.000 154 30856.28 99.35 43554.86 88888.00 2009-06-03 14:00:10.000 154 30856.24 99.29 43554.83 53371.89 2009-06-03 14:00:11.000 154 30856.25 99.27 43554.79 88888.00 2009-06-03 14:00:12.000 154 30856.24 99.32 43554.80 88888.00 2009-06-03 14:00:13.000 154 30856.21 99.32 43554.83 88888.00 2009-06-03 14:00:14.000 154 30856.02 99.11 43554.92 88888.00 2009-06-03 14:00:15.000 154 30856.04 99.09 43554.90 53371.92 2009-06-03 14:00:16.000 154 30856.34 99.43 43554.80 88888.00 2009-06-03 14:00:17.000 154 30856.48 99.64 43554.74 88888.00 2009-06-03 14:00:18.000 154 30856.43 99.58 43554.78 88888.00 2009-06-03 14:00:19.000 154 30856.15 99.25 43554.90 88888.00 2009-06-03 14:00:20.000 154 30855.99 99.07 43554.97 53371.98 2009-06-03 14:00:21.000 154 30856.08 99.17 43554.98 88888.00 2009-06-03 14:00:22.000 154 30856.46 99.56 43554.79 88888.00 2009-06-03 14:00:23.000 154 30856.46 99.55 43554.72 88888.00 2009-06-03 14:00:24.000 154 30856.34 99.38 43554.76 88888.00 2009-06-03 14:00:25.000 154 30856.08 99.10 43554.93 53371.96 2009-06-03 14:00:26.000 154 30856.08 99.03 43554.92 88888.00 2009-06-03 14:00:27.000 154 30856.32 99.31 43554.89 88888.00 2009-06-03 14:00:28.000 154 30856.54 99.57 43554.82 88888.00 2009-06-03 14:00:29.000 154 30856.54 99.61 43554.86 88888.00 2009-06-03 14:00:30.000 154 30856.31 99.45 43554.92 53371.97 2009-06-03 14:00:31.000 154 30856.25 99.32 43554.87 88888.00 2009-06-03 14:00:32.000 154 30856.28 99.28 43554.84 88888.00 2009-06-03 14:00:33.000 154 30856.29 99.27 43554.79 88888.00 2009-06-03 14:00:34.000 154 30856.28 99.31 43554.74 88888.00 2009-06-03 14:00:35.000 154 30856.29 99.32 43554.81 53371.88 2009-06-03 14:00:36.000 154 30856.28 99.33 43554.81 88888.00 2009-06-03 14:00:37.000 154 30856.26 99.31 43554.79 88888.00 2009-06-03 14:00:38.000 154 30856.25 99.30 43554.78 88888.00 2009-06-03 14:00:39.000 154 30856.28 99.27 43554.75 88888.00 2009-06-03 14:00:40.000 154 30856.31 99.29 43554.75 53371.88 2009-06-03 14:00:41.000 154 30856.32 99.31 43554.73 88888.00 2009-06-03 14:00:42.000 154 30856.28 99.27 43554.77 88888.00 2009-06-03 14:00:43.000 154 30856.25 99.25 43554.80 88888.00 2009-06-03 14:00:44.000 154 30856.23 99.29 43554.81 88888.00 2009-06-03 14:00:45.000 154 30856.25 99.27 43554.81 53371.88 2009-06-03 14:00:46.000 154 30856.27 99.26 43554.82 88888.00 2009-06-03 14:00:47.000 154 30856.33 99.27 43554.86 88888.00 2009-06-03 14:00:48.000 154 30856.36 99.26 43554.84 88888.00 2009-06-03 14:00:49.000 154 30856.33 99.24 43554.78 88888.00 2009-06-03 14:00:50.000 154 30856.34 99.27 43554.79 53371.86 2009-06-03 14:00:51.000 154 30856.38 99.30 43554.81 88888.00 2009-06-03 14:00:52.000 154 30856.33 99.27 43554.74 88888.00 2009-06-03 14:00:53.000 154 30856.37 99.27 43554.76 88888.00 2009-06-03 14:00:54.000 154 30856.31 99.26 43554.76 88888.00 2009-06-03 14:00:55.000 154 30856.30 99.28 43554.78 53371.89 2009-06-03 14:00:56.000 154 30856.30 99.33 43554.76 88888.00 2009-06-03 14:00:57.000 154 30856.30 99.31 43554.75 88888.00 2009-06-03 14:00:58.000 154 30856.27 99.29 43554.74 88888.00 2009-06-03 14:00:59.000 154 30856.29 99.27 43554.73 88888.00 2009-06-03 14:01:00.000 154 30856.30 99.28 43554.71 53371.83 2009-06-03 14:01:01.000 154 30856.34 99.27 43554.70 88888.00 2009-06-03 14:01:02.000 154 30856.35 99.28 43554.68 88888.00 2009-06-03 14:01:03.000 154 30856.33 99.29 43554.70 88888.00 2009-06-03 14:01:04.000 154 30856.32 99.27 43554.72 88888.00 2009-06-03 14:01:05.000 154 30856.31 99.24 43554.66 53371.88 2009-06-03 14:01:06.000 154 30856.31 99.24 43554.63 88888.00 2009-06-03 14:01:07.000 154 30856.33 99.24 43554.67 88888.00 2009-06-03 14:01:08.000 154 30856.33 99.24 43554.69 88888.00 2009-06-03 14:01:09.000 154 30856.33 99.29 43554.74 88888.00 2009-06-03 14:01:10.000 154 30856.33 99.32 43554.76 53371.86 2009-06-03 14:01:11.000 154 30856.35 99.30 43554.75 88888.00 2009-06-03 14:01:12.000 154 30856.34 99.27 43554.75 88888.00 2009-06-03 14:01:13.000 154 30856.22 99.14 43554.81 88888.00 2009-06-03 14:01:14.000 154 30856.14 99.01 43554.87 88888.00 2009-06-03 14:01:15.000 154 30856.11 98.99 43554.84 53371.86 2009-06-03 14:01:16.000 154 30856.12 99.04 43554.85 88888.00 2009-06-03 14:01:17.000 154 30856.19 99.11 43554.85 88888.00 2009-06-03 14:01:18.000 154 30856.30 99.23 43554.75 88888.00 2009-06-03 14:01:19.000 154 30856.32 99.30 43554.74 88888.00 2009-06-03 14:01:20.000 154 30856.33 99.31 43554.75 53371.85 2009-06-03 14:01:21.000 154 30856.33 99.35 43554.81 88888.00 2009-06-03 14:01:22.000 154 30856.29 99.32 43554.77 88888.00 2009-06-03 14:01:23.000 154 30856.30 99.31 43554.77 88888.00 2009-06-03 14:01:24.000 154 30856.31 99.32 43554.78 88888.00 2009-06-03 14:01:25.000 154 30856.31 99.29 43554.79 53371.87 2009-06-03 14:01:26.000 154 30856.30 99.27 43554.80 88888.00 2009-06-03 14:01:27.000 154 30856.29 99.28 43554.84 88888.00 2009-06-03 14:01:28.000 154 30856.25 99.24 43554.87 88888.00 2009-06-03 14:01:29.000 154 30856.32 99.29 43554.83 88888.00 2009-06-03 14:01:30.000 154 30856.30 99.36 43554.84 53371.85 2009-06-03 14:01:31.000 154 30856.26 99.37 43554.84 88888.00 2009-06-03 14:01:32.000 154 30856.27 99.37 43554.76 88888.00 2009-06-03 14:01:33.000 154 30856.38 99.46 43554.64 88888.00 2009-06-03 14:01:34.000 154 30856.28 99.37 43554.77 88888.00 2009-06-03 14:01:35.000 154 30856.28 99.33 43554.82 53371.87 2009-06-03 14:01:36.000 154 30856.30 99.33 43554.84 88888.00 2009-06-03 14:01:37.000 154 30856.27 99.34 43554.82 88888.00 2009-06-03 14:01:38.000 154 30856.29 99.35 43554.75 88888.00 2009-06-03 14:01:39.000 154 30856.28 99.34 43554.75 88888.00 2009-06-03 14:01:40.000 154 30856.24 99.33 43554.73 53371.86 2009-06-03 14:01:41.000 154 30856.27 99.34 43554.72 88888.00 2009-06-03 14:01:42.000 154 30856.32 99.34 43554.77 88888.00 2009-06-03 14:01:43.000 154 30856.31 99.33 43554.75 88888.00 2009-06-03 14:01:44.000 154 30856.29 99.32 43554.76 88888.00 2009-06-03 14:01:45.000 154 30856.31 99.33 43554.76 53371.82 2009-06-03 14:01:46.000 154 30856.33 99.34 43554.75 88888.00 2009-06-03 14:01:47.000 154 30856.31 99.33 43554.78 88888.00 2009-06-03 14:01:48.000 154 30856.30 99.30 43554.77 88888.00 2009-06-03 14:01:49.000 154 30856.30 99.31 43554.79 88888.00 2009-06-03 14:01:50.000 154 30856.32 99.36 43554.83 53371.85 2009-06-03 14:01:51.000 154 30856.30 99.35 43554.78 88888.00 2009-06-03 14:01:52.000 154 30856.28 99.31 43554.78 88888.00 2009-06-03 14:01:53.000 154 30856.31 99.28 43554.72 88888.00 2009-06-03 14:01:54.000 154 30856.33 99.33 43554.76 88888.00 2009-06-03 14:01:55.000 154 30856.33 99.32 43554.77 53371.84 2009-06-03 14:01:56.000 154 30856.33 99.30 43554.80 88888.00 2009-06-03 14:01:57.000 154 30856.33 99.30 43554.85 88888.00 2009-06-03 14:01:58.000 154 30856.33 99.31 43554.86 88888.00 2009-06-03 14:01:59.000 154 30856.35 99.30 43554.87 88888.00 2009-06-03 14:02:00.000 154 30856.31 99.31 43554.80 53371.86 2009-06-03 14:02:01.000 154 30856.27 99.31 43554.80 88888.00 2009-06-03 14:02:02.000 154 30856.24 99.43 43554.88 88888.00 2009-06-03 14:02:03.000 154 30856.25 99.40 43554.87 88888.00 2009-06-03 14:02:04.000 154 30856.29 99.38 43554.75 88888.00 2009-06-03 14:02:05.000 154 30856.29 99.35 43554.76 53371.96 2009-06-03 14:02:06.000 154 30856.31 99.34 43554.71 88888.00 2009-06-03 14:02:07.000 154 30856.30 99.36 43554.67 88888.00 2009-06-03 14:02:08.000 154 30856.32 99.38 43554.70 88888.00 2009-06-03 14:02:09.000 154 30856.33 99.37 43554.72 88888.00 2009-06-03 14:02:10.000 154 30856.28 99.32 43554.75 53371.86 2009-06-03 14:02:11.000 154 30856.30 99.36 43554.76 88888.00 2009-06-03 14:02:12.000 154 30856.33 99.38 43554.78 88888.00 2009-06-03 14:02:13.000 154 30856.19 99.37 43554.95 88888.00 2009-06-03 14:02:14.000 154 30856.03 99.34 43555.05 88888.00 2009-06-03 14:02:15.000 154 30856.07 99.34 43555.04 53371.84 2009-06-03 14:02:16.000 154 30856.07 99.35 43555.06 88888.00 2009-06-03 14:02:17.000 154 30856.14 99.38 43555.00 88888.00 2009-06-03 14:02:18.000 154 30856.32 99.37 43554.82 88888.00 2009-06-03 14:02:19.000 154 30856.34 99.39 43554.83 88888.00 2009-06-03 14:02:20.000 154 30856.19 99.43 43555.04 53371.83 2009-06-03 14:02:21.000 154 30856.12 99.42 43555.06 88888.00 2009-06-03 14:02:22.000 154 30856.12 99.35 43555.05 88888.00 2009-06-03 14:02:23.000 154 30856.11 99.34 43555.03 88888.00 2009-06-03 14:02:24.000 154 30856.16 99.33 43554.98 88888.00 2009-06-03 14:02:25.000 154 30856.31 99.36 43554.80 53371.93 2009-06-03 14:02:26.000 154 30856.33 99.36 43554.79 88888.00 2009-06-03 14:02:27.000 154 30856.33 99.35 43554.80 88888.00 2009-06-03 14:02:28.000 154 30856.30 99.30 43554.76 88888.00 2009-06-03 14:02:29.000 154 30856.33 99.31 43554.79 88888.00 2009-06-03 14:02:30.000 154 30856.32 99.32 43554.79 53371.83 2009-06-03 14:02:31.000 154 30856.30 99.33 43554.73 88888.00 2009-06-03 14:02:32.000 154 30856.31 99.37 43554.75 88888.00 2009-06-03 14:02:33.000 154 30856.28 99.36 43554.75 88888.00 2009-06-03 14:02:34.000 154 30856.20 99.37 43554.75 88888.00 2009-06-03 14:02:35.000 154 30856.25 99.34 43554.75 53371.83 2009-06-03 14:02:36.000 154 30856.32 99.36 43554.72 88888.00 2009-06-03 14:02:37.000 154 30856.34 99.37 43554.73 88888.00 2009-06-03 14:02:38.000 154 30856.32 99.37 43554.77 88888.00 2009-06-03 14:02:39.000 154 30856.33 99.34 43554.75 88888.00 2009-06-03 14:02:40.000 154 30856.30 99.31 43554.76 53371.83 2009-06-03 14:02:41.000 154 30856.32 99.36 43554.78 88888.00 2009-06-03 14:02:42.000 154 30856.32 99.37 43554.77 88888.00 2009-06-03 14:02:43.000 154 30856.30 99.36 43554.75 88888.00 2009-06-03 14:02:44.000 154 30856.30 99.34 43554.71 88888.00 2009-06-03 14:02:45.000 154 30856.28 99.33 43554.72 53371.81 2009-06-03 14:02:46.000 154 30856.27 99.33 43554.71 88888.00 2009-06-03 14:02:47.000 154 30856.27 99.36 43554.73 88888.00 2009-06-03 14:02:48.000 154 30856.27 99.38 43554.72 88888.00 2009-06-03 14:02:49.000 154 30856.26 99.42 43554.73 88888.00 2009-06-03 14:02:50.000 154 30856.25 99.41 43554.74 53371.81 2009-06-03 14:02:51.000 154 30856.27 99.38 43554.75 88888.00 2009-06-03 14:02:52.000 154 30856.28 99.36 43554.75 88888.00 2009-06-03 14:02:53.000 154 30856.25 99.37 43554.73 88888.00 2009-06-03 14:02:54.000 154 30856.26 99.34 43554.76 88888.00 2009-06-03 14:02:55.000 154 30856.27 99.31 43554.76 53371.81 2009-06-03 14:02:56.000 154 30856.24 99.34 43554.75 88888.00 2009-06-03 14:02:57.000 154 30856.22 99.37 43554.73 88888.00 2009-06-03 14:02:58.000 154 30856.25 99.40 43554.82 88888.00 2009-06-03 14:02:59.000 154 30856.24 99.36 43554.79 88888.00 2009-06-03 14:03:00.000 154 30856.22 99.34 43554.71 53371.83 2009-06-03 14:03:01.000 154 30856.22 99.34 43554.69 88888.00 2009-06-03 14:03:02.000 154 30856.21 99.34 43554.70 88888.00 2009-06-03 14:03:03.000 154 30856.20 99.36 43554.72 88888.00 2009-06-03 14:03:04.000 154 30856.22 99.34 43554.74 88888.00 2009-06-03 14:03:05.000 154 30856.21 99.36 43554.72 53371.78 2009-06-03 14:03:06.000 154 30856.22 99.38 43554.75 88888.00 2009-06-03 14:03:07.000 154 30856.19 99.36 43554.72 88888.00 2009-06-03 14:03:08.000 154 30856.19 99.35 43554.69 88888.00 2009-06-03 14:03:09.000 154 30856.21 99.33 43554.63 88888.00 2009-06-03 14:03:10.000 154 30856.21 99.35 43554.70 53371.77 2009-06-03 14:03:11.000 154 30856.20 99.32 43554.73 88888.00 2009-06-03 14:03:12.000 154 30856.18 99.28 43554.68 88888.00 2009-06-03 14:03:13.000 154 30856.16 99.30 43554.70 88888.00 2009-06-03 14:03:14.000 154 30856.07 99.32 43554.83 88888.00 2009-06-03 14:03:15.000 154 30855.94 99.35 43554.98 53371.76 2009-06-03 14:03:16.000 154 30856.09 99.34 43554.83 88888.00 2009-06-03 14:03:17.000 154 30856.33 99.26 43554.53 88888.00 2009-06-03 14:03:18.000 154 30856.35 99.26 43554.55 88888.00 2009-06-03 14:03:19.000 154 30856.23 99.31 43554.67 88888.00 2009-06-03 14:03:20.000 154 30855.97 99.28 43554.99 53371.73 2009-06-03 14:03:21.000 154 30856.01 99.27 43554.96 88888.00 2009-06-03 14:03:22.000 154 30856.25 99.25 43554.60 88888.00 2009-06-03 14:03:23.000 154 30856.43 99.27 43554.39 88888.00 2009-06-03 14:03:24.000 154 30856.39 99.34 43554.47 88888.00 2009-06-03 14:03:25.000 154 30856.08 99.33 43554.81 53371.59 2009-06-03 14:03:26.000 154 30855.93 99.32 43554.94 88888.00 2009-06-03 14:03:27.000 154 30856.00 99.33 43554.86 88888.00 2009-06-03 14:03:28.000 154 30856.31 99.29 43554.46 88888.00 2009-06-03 14:03:29.000 154 30856.36 99.28 43554.42 88888.00 2009-06-03 14:03:30.000 154 30856.24 99.26 43554.51 53371.71 2009-06-03 14:03:31.000 154 30856.12 99.30 43554.67 88888.00 2009-06-03 14:03:32.000 154 30856.13 99.30 43554.69 88888.00 2009-06-03 14:03:33.000 154 30856.11 99.31 43554.69 88888.00 2009-06-03 14:03:34.000 154 30856.11 99.35 43554.68 88888.00 2009-06-03 14:03:35.000 154 30856.13 99.33 43554.70 53371.69 2009-06-03 14:03:36.000 154 30856.14 99.29 43554.72 88888.00 2009-06-03 14:03:37.000 154 30856.10 99.28 43554.73 88888.00 2009-06-03 14:03:38.000 154 30856.07 99.29 43554.75 88888.00 2009-06-03 14:03:39.000 154 30856.07 99.32 43554.73 88888.00 2009-06-03 14:03:40.000 154 30856.10 99.31 43554.77 53371.67 2009-06-03 14:03:41.000 154 30856.05 99.26 43554.73 88888.00 2009-06-03 14:03:42.000 154 30856.07 99.27 43554.72 88888.00 2009-06-03 14:03:43.000 154 30856.10 99.28 43554.73 88888.00 2009-06-03 14:03:44.000 154 30856.08 99.27 43554.75 88888.00 2009-06-03 14:03:45.000 154 30856.06 99.26 43554.68 53371.65 2009-06-03 14:03:46.000 154 30856.06 99.27 43554.65 88888.00 2009-06-03 14:03:47.000 154 30856.10 99.28 43554.66 88888.00 2009-06-03 14:03:48.000 154 30856.09 99.31 43554.71 88888.00 2009-06-03 14:03:49.000 154 30856.09 99.38 43554.71 88888.00 2009-06-03 14:03:50.000 154 30856.12 99.40 43554.72 53371.63 2009-06-03 14:03:51.000 154 30856.10 99.40 43554.71 88888.00 2009-06-03 14:03:52.000 154 30856.09 99.41 43554.70 88888.00 2009-06-03 14:03:53.000 154 30856.07 99.46 43554.73 88888.00 2009-06-03 14:03:54.000 154 30856.08 99.47 43554.76 88888.00 2009-06-03 14:03:55.000 154 30856.07 99.46 43554.78 53371.62 2009-06-03 14:03:56.000 154 30856.06 99.37 43554.78 88888.00 2009-06-03 14:03:57.000 154 30856.07 99.37 43554.76 88888.00 2009-06-03 14:03:58.000 154 30856.07 99.38 43554.73 88888.00 2009-06-03 14:03:59.000 154 30856.08 99.37 43554.74 88888.00 2009-06-03 14:04:00.000 154 30856.06 99.39 43554.75 53371.64 2009-06-03 14:04:01.000 154 30856.05 99.41 43554.73 88888.00 2009-06-03 14:04:02.000 154 30856.03 99.39 43554.73 88888.00 2009-06-03 14:04:03.000 154 30856.00 99.41 43554.78 88888.00 2009-06-03 14:04:04.000 154 30856.02 99.42 43554.80 88888.00 2009-06-03 14:04:05.000 154 30856.06 99.41 43554.73 53371.60 2009-06-03 14:04:06.000 154 30856.04 99.41 43554.73 88888.00 2009-06-03 14:04:07.000 154 30856.01 99.40 43554.70 88888.00 2009-06-03 14:04:08.000 154 30856.01 99.40 43554.73 88888.00 2009-06-03 14:04:09.000 154 30855.99 99.38 43554.76 88888.00 2009-06-03 14:04:10.000 154 30856.01 99.37 43554.79 53371.60 2009-06-03 14:04:11.000 154 30855.94 99.37 43554.85 88888.00 2009-06-03 14:04:12.000 154 30856.01 99.40 43554.78 88888.00 2009-06-03 14:04:13.000 154 30856.00 99.39 43554.74 88888.00 2009-06-03 14:04:14.000 154 30855.84 99.43 43554.92 88888.00 2009-06-03 14:04:15.000 154 30855.80 99.43 43554.89 53371.62 2009-06-03 14:04:16.000 154 30856.03 99.36 43554.63 88888.00 2009-06-03 14:04:17.000 154 30856.22 99.39 43554.42 88888.00 2009-06-03 14:04:18.000 154 30856.21 99.40 43554.49 88888.00 2009-06-03 14:04:19.000 154 30855.93 99.42 43554.80 88888.00 2009-06-03 14:04:20.000 154 30855.78 99.46 43555.00 53371.49 2009-06-03 14:04:21.000 154 30855.87 99.48 43554.91 88888.00 2009-06-03 14:04:22.000 154 30856.17 99.41 43554.50 88888.00 2009-06-03 14:04:23.000 154 30856.22 99.42 43554.38 88888.00 2009-06-03 14:04:24.000 154 30856.07 99.43 43554.53 88888.00 2009-06-03 14:04:25.000 154 30855.78 99.44 43554.91 53371.46 2009-06-03 14:04:26.000 154 30855.73 99.44 43554.93 88888.00 2009-06-03 14:04:27.000 154 30855.90 99.39 43554.68 88888.00 2009-06-03 14:04:28.000 154 30856.12 99.38 43554.38 88888.00 2009-06-03 14:04:29.000 154 30856.10 99.42 43554.41 88888.00 2009-06-03 14:04:30.000 154 30855.95 99.42 43554.61 53371.46 2009-06-03 14:04:31.000 154 30855.91 99.45 43554.65 88888.00 2009-06-03 14:04:32.000 154 30855.93 99.46 43554.66 88888.00 2009-06-03 14:04:33.000 154 30855.91 99.44 43554.70 88888.00 2009-06-03 14:04:34.000 154 30855.89 99.45 43554.67 88888.00 2009-06-03 14:04:35.000 154 30855.95 99.48 43554.63 53371.50 2009-06-03 14:04:36.000 154 30855.96 99.44 43554.57 88888.00 2009-06-03 14:04:37.000 154 30855.92 99.37 43554.57 88888.00 2009-06-03 14:04:38.000 154 30855.91 99.32 43554.59 88888.00 2009-06-03 14:04:39.000 154 30855.90 99.32 43554.59 88888.00 2009-06-03 14:04:40.000 154 30855.87 99.33 43554.58 53371.46 2009-06-03 14:04:41.000 154 30855.82 99.34 43554.57 88888.00 2009-06-03 14:04:42.000 154 30855.84 99.37 43554.59 88888.00 2009-06-03 14:04:43.000 154 30855.87 99.38 43554.63 88888.00 2009-06-03 14:04:44.000 154 30855.84 99.39 43554.63 88888.00 2009-06-03 14:04:45.000 154 30855.81 99.39 43554.60 53371.46 2009-06-03 14:04:46.000 154 30855.81 99.39 43554.58 88888.00 2009-06-03 14:04:47.000 154 30855.85 99.37 43554.57 88888.00 2009-06-03 14:04:48.000 154 30855.85 99.37 43554.58 88888.00 2009-06-03 14:04:49.000 154 30855.82 99.39 43554.63 88888.00 2009-06-03 14:04:50.000 154 30855.84 99.43 43554.60 53371.47 2009-06-03 14:04:51.000 154 30855.87 99.41 43554.53 88888.00 2009-06-03 14:04:52.000 154 30855.85 99.35 43554.44 88888.00 2009-06-03 14:04:53.000 154 30855.81 99.32 43554.46 88888.00 2009-06-03 14:04:54.000 154 30855.82 99.30 43554.47 88888.00 2009-06-03 14:04:55.000 154 30855.82 99.31 43554.46 53371.44 2009-06-03 14:04:56.000 154 30855.83 99.30 43554.52 88888.00 2009-06-03 14:04:57.000 154 30855.85 99.33 43554.49 88888.00 2009-06-03 14:04:58.000 154 30855.85 99.31 43554.50 88888.00 2009-06-03 14:04:59.000 154 30855.83 99.33 43554.58 88888.00 2009-06-03 14:05:00.000 154 30855.80 99.35 43554.60 53371.40 2009-06-03 14:05:01.000 154 30855.77 99.31 43554.53 88888.00 2009-06-03 14:05:02.000 154 30855.75 99.32 43554.50 88888.00 2009-06-03 14:05:03.000 154 30855.72 99.27 43554.53 88888.00 2009-06-03 14:05:04.000 154 30855.71 99.29 43554.54 88888.00 2009-06-03 14:05:05.000 154 30855.74 99.32 43554.57 53371.40 2009-06-03 14:05:06.000 154 30855.73 99.28 43554.57 88888.00 2009-06-03 14:05:07.000 154 30855.71 99.29 43554.53 88888.00 2009-06-03 14:05:08.000 154 30855.88 99.36 43554.38 88888.00 2009-06-03 14:05:09.000 154 30855.74 99.26 43554.42 88888.00 2009-06-03 14:05:10.000 154 30855.70 99.23 43554.49 53371.37 2009-06-03 14:05:11.000 154 30855.72 99.25 43554.49 88888.00 2009-06-03 14:05:12.000 154 30855.72 99.27 43554.48 88888.00 2009-06-03 14:05:13.000 154 30855.57 99.30 43554.64 88888.00 2009-06-03 14:05:14.000 154 30855.46 99.32 43554.78 88888.00 2009-06-03 14:05:15.000 154 30855.54 99.34 43554.71 53371.40 2009-06-03 14:05:16.000 154 30855.46 99.22 43554.75 88888.00 2009-06-03 14:05:17.000 154 30855.54 99.28 43554.75 88888.00 2009-06-03 14:05:18.000 154 30855.70 99.27 43554.55 88888.00 2009-06-03 14:05:19.000 154 30855.72 99.24 43554.50 88888.00 2009-06-03 14:05:20.000 154 30855.71 99.21 43554.46 53371.41 2009-06-03 14:05:21.000 154 30855.70 99.23 43554.48 88888.00 2009-06-03 14:05:22.000 154 30855.71 99.27 43554.46 88888.00 2009-06-03 14:05:23.000 154 30855.69 99.28 43554.46 88888.00 2009-06-03 14:05:24.000 154 30855.69 99.24 43554.43 88888.00 2009-06-03 14:05:25.000 154 30855.69 99.25 43554.44 53371.33 2009-06-03 14:05:26.000 154 30855.68 99.25 43554.47 88888.00 2009-06-03 14:05:27.000 154 30855.67 99.25 43554.50 88888.00 2009-06-03 14:05:28.000 154 30855.67 99.26 43554.45 88888.00 2009-06-03 14:05:29.000 154 30855.68 99.28 43554.44 88888.00 2009-06-03 14:05:30.000 154 30855.68 99.27 43554.46 53371.33 2009-06-03 14:05:31.000 154 30855.65 99.26 43554.43 88888.00 2009-06-03 14:05:32.000 154 30855.67 99.25 43554.43 88888.00 2009-06-03 14:05:33.000 154 30855.69 99.29 43554.47 88888.00 2009-06-03 14:05:34.000 154 30855.70 99.27 43554.47 88888.00 2009-06-03 14:05:35.000 154 30855.64 99.25 43554.44 53371.29 2009-06-03 14:05:36.000 154 30855.65 99.24 43554.47 88888.00 2009-06-03 14:05:37.000 154 30855.65 99.26 43554.49 88888.00 2009-06-03 14:05:38.000 154 30855.64 99.23 43554.49 88888.00 2009-06-03 14:05:39.000 154 30855.64 99.19 43554.49 88888.00 2009-06-03 14:05:40.000 154 30855.67 99.18 43554.51 53371.25 2009-06-03 14:05:41.000 154 30855.64 99.17 43554.46 88888.00 2009-06-03 14:05:42.000 154 30855.56 99.14 43554.47 88888.00 2009-06-03 14:05:43.000 154 30855.65 99.19 43554.41 88888.00 2009-06-03 14:05:44.000 154 30855.62 99.21 43554.38 88888.00 2009-06-03 14:05:45.000 154 30855.53 99.16 43554.49 53371.28 2009-06-03 14:05:46.000 154 30855.55 99.17 43554.50 88888.00 2009-06-03 14:05:47.000 154 30855.56 99.16 43554.48 88888.00 2009-06-03 14:05:48.000 154 30855.57 99.13 43554.44 88888.00 2009-06-03 14:05:49.000 154 30855.57 99.14 43554.40 88888.00 2009-06-03 14:05:50.000 154 30855.57 99.10 43554.44 53371.25 2009-06-03 14:05:51.000 154 30855.57 99.07 43554.42 88888.00 2009-06-03 14:05:52.000 154 30855.63 99.08 43554.44 88888.00 2009-06-03 14:05:53.000 154 30855.61 99.09 43554.41 88888.00 2009-06-03 14:05:54.000 154 30855.59 99.11 43554.40 88888.00 2009-06-03 14:05:55.000 154 30855.56 99.13 43554.44 53371.26 2009-06-03 14:05:56.000 154 30855.55 99.12 43554.44 88888.00 2009-06-03 14:05:57.000 154 30855.56 99.14 43554.42 88888.00 2009-06-03 14:05:58.000 154 30855.56 99.15 43554.45 88888.00 2009-06-03 14:05:59.000 154 30855.54 99.15 43554.42 88888.00 2009-06-03 14:06:00.000 154 30855.55 99.16 43554.43 53371.20 2009-06-03 14:06:01.000 154 30855.57 99.14 43554.44 88888.00 2009-06-03 14:06:02.000 154 30855.59 99.10 43554.42 88888.00 2009-06-03 14:06:03.000 154 30855.59 99.14 43554.48 88888.00 2009-06-03 14:06:04.000 154 30855.56 99.17 43554.47 88888.00 2009-06-03 14:06:05.000 154 30855.58 99.16 43554.43 53371.21 2009-06-03 14:06:06.000 154 30855.59 99.13 43554.46 88888.00 2009-06-03 14:06:07.000 154 30855.60 99.15 43554.45 88888.00 2009-06-03 14:06:08.000 154 30855.60 99.16 43554.40 88888.00 2009-06-03 14:06:09.000 154 30855.56 99.13 43554.40 88888.00 2009-06-03 14:06:10.000 154 30855.53 99.09 43554.39 53371.21 2009-06-03 14:06:11.000 154 30855.55 99.09 43554.44 88888.00 2009-06-03 14:06:12.000 154 30855.56 99.08 43554.42 88888.00 2009-06-03 14:06:13.000 154 30855.53 99.19 43554.52 88888.00 2009-06-03 14:06:14.000 154 30855.51 99.28 43554.57 88888.00 2009-06-03 14:06:15.000 154 30855.50 99.28 43554.59 53371.21 2009-06-03 14:06:16.000 154 30855.51 99.23 43554.58 88888.00 2009-06-03 14:06:17.000 154 30855.57 99.19 43554.57 88888.00 2009-06-03 14:06:18.000 154 30855.59 99.09 43554.46 88888.00 2009-06-03 14:06:19.000 154 30855.59 99.11 43554.47 88888.00 2009-06-03 14:06:20.000 154 30855.54 99.20 43554.59 53371.21 2009-06-03 14:06:21.000 154 30855.52 99.25 43554.65 88888.00 2009-06-03 14:06:22.000 154 30855.52 99.32 43554.63 88888.00 2009-06-03 14:06:23.000 154 30855.50 99.33 43554.56 88888.00 2009-06-03 14:06:24.000 154 30855.50 99.16 43554.52 88888.00 2009-06-03 14:06:25.000 154 30855.54 99.09 43554.46 53371.22 2009-06-03 14:06:26.000 154 30855.54 99.07 43554.49 88888.00 2009-06-03 14:06:27.000 154 30855.54 99.05 43554.50 88888.00 2009-06-03 14:06:28.000 154 30855.52 99.06 43554.48 88888.00 2009-06-03 14:06:29.000 154 30855.52 99.06 43554.47 88888.00 2009-06-03 14:06:30.000 154 30855.55 99.07 43554.49 53371.17 2009-06-03 14:06:31.000 154 30855.52 99.10 43554.51 88888.00 2009-06-03 14:06:32.000 154 30855.46 99.09 43554.47 88888.00 2009-06-03 14:06:33.000 154 30855.46 99.02 43554.47 88888.00 2009-06-03 14:06:34.000 154 30855.47 99.02 43554.41 88888.00 2009-06-03 14:06:35.000 154 30855.48 98.99 43554.35 53371.17 2009-06-03 14:06:36.000 154 30855.47 99.00 43554.40 88888.00 2009-06-03 14:06:37.000 154 30855.49 99.06 43554.51 88888.00 2009-06-03 14:06:38.000 154 30855.47 99.06 43554.53 88888.00 2009-06-03 14:06:39.000 154 30855.47 99.03 43554.47 88888.00 2009-06-03 14:06:40.000 154 30855.49 98.99 43554.49 53371.14 2009-06-03 14:06:41.000 154 30855.50 98.96 43554.47 88888.00 2009-06-03 14:06:42.000 154 30855.47 98.99 43554.49 88888.00 2009-06-03 14:06:43.000 154 30855.48 99.04 43554.47 88888.00 2009-06-03 14:06:44.000 154 30855.49 99.07 43554.46 88888.00 2009-06-03 14:06:45.000 154 30855.50 99.06 43554.46 53371.14 2009-06-03 14:06:46.000 154 30855.52 99.04 43554.46 88888.00 2009-06-03 14:06:47.000 154 30855.50 99.07 43554.53 88888.00 2009-06-03 14:06:48.000 154 30855.51 99.10 43554.54 88888.00 2009-06-03 14:06:49.000 154 30855.50 99.07 43554.53 88888.00 2009-06-03 14:06:50.000 154 30855.50 99.07 43554.49 53371.13 2009-06-03 14:06:51.000 154 30855.49 99.03 43554.48 88888.00 2009-06-03 14:06:52.000 154 30855.51 99.02 43554.52 88888.00 2009-06-03 14:06:53.000 154 30855.51 99.04 43554.48 88888.00 2009-06-03 14:06:54.000 154 30855.53 99.05 43554.52 88888.00 2009-06-03 14:06:55.000 154 30855.54 99.01 43554.49 53371.12 2009-06-03 14:06:56.000 154 30855.52 98.97 43554.47 88888.00 2009-06-03 14:06:57.000 154 30855.47 98.97 43554.46 88888.00 2009-06-03 14:06:58.000 154 30855.48 98.98 43554.47 88888.00 2009-06-03 14:06:59.000 154 30855.45 99.02 43554.49 88888.00 2009-06-03 14:07:00.000 154 30855.47 98.98 43554.43 53371.09 2009-06-03 14:07:01.000 154 30855.43 98.94 43554.44 88888.00 2009-06-03 14:07:02.000 154 30855.44 98.94 43554.46 88888.00 2009-06-03 14:07:03.000 154 30855.44 98.91 43554.51 88888.00 2009-06-03 14:07:04.000 154 30855.44 98.89 43554.47 88888.00 2009-06-03 14:07:05.000 154 30855.46 98.89 43554.43 53371.08 2009-06-03 14:07:06.000 154 30855.45 98.91 43554.44 88888.00 2009-06-03 14:07:07.000 154 30855.41 98.91 43554.43 88888.00 2009-06-03 14:07:08.000 154 30855.40 98.89 43554.39 88888.00 2009-06-03 14:07:09.000 154 30855.41 98.92 43554.36 88888.00 2009-06-03 14:07:10.000 154 30855.42 98.91 43554.39 53371.09 2009-06-03 14:07:11.000 154 30855.39 98.92 43554.39 88888.00 2009-06-03 14:07:12.000 154 30855.41 98.90 43554.39 88888.00 2009-06-03 14:07:13.000 154 30855.42 98.94 43554.42 88888.00 2009-06-03 14:07:14.000 154 30855.41 99.00 43554.54 88888.00 2009-06-03 14:07:15.000 154 30855.38 99.08 43554.59 53371.07 2009-06-03 14:07:16.000 154 30855.42 99.00 43554.50 88888.00 2009-06-03 14:07:17.000 154 30855.52 98.82 43554.31 88888.00 2009-06-03 14:07:18.000 154 30855.54 98.83 43554.31 88888.00 2009-06-03 14:07:19.000 154 30855.49 98.91 43554.39 88888.00 2009-06-03 14:07:20.000 154 30855.45 99.06 43554.55 53370.98 2009-06-03 14:07:21.000 154 30855.43 99.08 43554.53 88888.00 2009-06-03 14:07:22.000 154 30855.42 98.93 43554.44 88888.00 2009-06-03 14:07:23.000 154 30855.44 98.78 43554.31 88888.00 2009-06-03 14:07:24.000 154 30855.43 98.81 43554.34 88888.00 2009-06-03 14:07:25.000 154 30855.36 98.98 43554.52 53370.96 2009-06-03 14:07:26.000 154 30855.31 99.11 43554.64 88888.00 2009-06-03 14:07:27.000 154 30855.32 99.03 43554.58 88888.00 2009-06-03 14:07:28.000 154 30855.42 98.84 43554.31 88888.00 2009-06-03 14:07:29.000 154 30855.42 98.83 43554.27 88888.00 2009-06-03 14:07:30.000 154 30855.38 98.89 43554.36 53371.08 2009-06-03 14:07:31.000 154 30855.34 98.96 43554.45 88888.00 2009-06-03 14:07:32.000 154 30855.37 99.00 43554.53 88888.00 2009-06-03 14:07:33.000 154 30855.36 99.00 43554.54 88888.00 2009-06-03 14:07:34.000 154 30855.35 98.97 43554.50 88888.00 2009-06-03 14:07:35.000 154 30855.36 98.99 43554.47 53371.05 2009-06-03 14:07:36.000 154 30855.38 98.94 43554.43 88888.00 2009-06-03 14:07:37.000 154 30855.37 98.92 43554.41 88888.00 2009-06-03 14:07:38.000 154 30855.36 98.96 43554.42 88888.00 2009-06-03 14:07:39.000 154 30855.39 98.96 43554.43 88888.00 2009-06-03 14:07:40.000 154 30855.40 98.94 43554.42 53371.05 2009-06-03 14:07:41.000 154 30855.42 98.98 43554.40 88888.00 2009-06-03 14:07:42.000 154 30855.44 98.97 43554.39 88888.00 2009-06-03 14:07:43.000 154 30855.41 98.96 43554.39 88888.00 2009-06-03 14:07:44.000 154 30855.35 98.95 43554.38 88888.00 2009-06-03 14:07:45.000 154 30855.36 98.96 43554.40 53371.01 2009-06-03 14:07:46.000 154 30855.41 98.98 43554.43 88888.00 2009-06-03 14:07:47.000 154 30855.39 99.01 43554.46 88888.00 2009-06-03 14:07:48.000 154 30855.40 99.00 43554.47 88888.00 2009-06-03 14:07:49.000 154 30855.39 99.02 43554.44 88888.00 2009-06-03 14:07:50.000 154 30855.36 99.01 43554.44 53371.07 2009-06-03 14:07:51.000 154 30855.40 98.95 43554.48 88888.00 2009-06-03 14:07:52.000 154 30855.43 98.97 43554.45 88888.00 2009-06-03 14:07:53.000 154 30855.44 98.98 43554.43 88888.00 2009-06-03 14:07:54.000 154 30855.39 98.99 43554.41 88888.00 2009-06-03 14:07:55.000 154 30855.38 98.96 43554.43 53371.05 2009-06-03 14:07:56.000 154 30855.41 98.97 43554.40 88888.00 2009-06-03 14:07:57.000 154 30855.41 99.00 43554.42 88888.00 2009-06-03 14:07:58.000 154 30855.36 98.98 43554.41 88888.00 2009-06-03 14:07:59.000 154 30855.33 98.95 43554.42 88888.00 2009-06-03 14:08:00.000 154 30855.34 98.97 43554.42 53371.04 2009-06-03 14:08:01.000 154 30855.35 99.00 43554.38 88888.00 2009-06-03 14:08:02.000 154 30855.33 98.97 43554.39 88888.00 2009-06-03 14:08:03.000 154 30855.34 98.92 43554.38 88888.00 2009-06-03 14:08:04.000 154 30855.37 98.95 43554.39 88888.00 2009-06-03 14:08:05.000 154 30855.38 98.95 43554.38 53371.01 2009-06-03 14:08:06.000 154 30855.40 98.96 43554.40 88888.00 2009-06-03 14:08:07.000 154 30855.38 98.93 43554.39 88888.00 2009-06-03 14:08:08.000 154 30855.37 98.94 43554.40 88888.00 2009-06-03 14:08:09.000 154 30855.37 98.97 43554.40 88888.00 2009-06-03 14:08:10.000 154 30855.40 98.98 43554.37 53371.00 2009-06-03 14:08:11.000 154 30855.38 98.99 43554.42 88888.00 2009-06-03 14:08:12.000 154 30855.36 99.01 43554.48 88888.00 2009-06-03 14:08:13.000 154 30855.31 98.99 43554.49 88888.00 2009-06-03 14:08:14.000 154 30855.27 99.04 43554.56 88888.00 2009-06-03 14:08:15.000 154 30855.29 99.06 43554.61 53370.98 2009-06-03 14:08:16.000 154 30855.34 98.95 43554.42 88888.00 2009-06-03 14:08:17.000 154 30855.38 98.85 43554.30 88888.00 2009-06-03 14:08:18.000 154 30855.33 98.90 43554.31 88888.00 2009-06-03 14:08:19.000 154 30855.25 99.05 43554.51 88888.00 2009-06-03 14:08:20.000 154 30855.22 99.04 43554.53 53370.91 2009-06-03 14:08:21.000 154 30855.26 99.01 43554.43 88888.00 2009-06-03 14:08:22.000 154 30855.35 98.83 43554.23 88888.00 2009-06-03 14:08:23.000 154 30855.37 98.76 43554.23 88888.00 2009-06-03 14:08:24.000 154 30855.35 98.87 43554.38 88888.00 2009-06-03 14:08:25.000 154 30855.26 99.04 43554.50 53370.89 2009-06-03 14:08:26.000 154 30855.31 99.10 43554.41 88888.00 2009-06-03 14:08:27.000 154 30855.32 99.02 43554.31 88888.00 2009-06-03 14:08:28.000 154 30855.37 98.83 43554.13 88888.00 2009-06-03 14:08:29.000 154 30855.37 98.84 43554.20 88888.00 2009-06-03 14:08:30.000 154 30855.30 98.95 43554.33 53370.82 2009-06-03 14:08:31.000 154 30855.30 98.98 43554.41 88888.00 2009-06-03 14:08:32.000 154 30855.33 99.00 43554.37 88888.00 2009-06-03 14:08:33.000 154 30855.32 98.97 43554.33 88888.00 2009-06-03 14:08:34.000 154 30855.29 98.95 43554.32 88888.00 2009-06-03 14:08:35.000 154 30855.27 98.97 43554.33 53370.94 2009-06-03 14:08:36.000 154 30855.31 99.00 43554.36 88888.00 2009-06-03 14:08:37.000 154 30855.31 98.99 43554.35 88888.00 2009-06-03 14:08:38.000 154 30855.29 98.99 43554.37 88888.00 2009-06-03 14:08:39.000 154 30855.32 98.97 43554.36 88888.00 2009-06-03 14:08:40.000 154 30855.32 98.95 43554.34 53370.97 2009-06-03 14:08:41.000 154 30855.34 98.96 43554.32 88888.00 2009-06-03 14:08:42.000 154 30855.30 98.98 43554.33 88888.00 2009-06-03 14:08:43.000 154 30855.30 99.01 43554.28 88888.00 2009-06-03 14:08:44.000 154 30855.28 99.01 43554.35 88888.00 2009-06-03 14:08:45.000 154 30855.28 99.00 43554.38 53370.95 2009-06-03 14:08:46.000 154 30855.29 98.97 43554.32 88888.00 2009-06-03 14:08:47.000 154 30855.26 98.96 43554.31 88888.00 2009-06-03 14:08:48.000 154 30855.29 98.99 43554.36 88888.00 2009-06-03 14:08:49.000 154 30855.24 99.01 43554.36 88888.00 2009-06-03 14:08:50.000 154 30855.24 98.98 43554.32 53370.94 2009-06-03 14:08:51.000 154 30855.26 98.91 43554.27 88888.00 2009-06-03 14:08:52.000 154 30855.26 98.89 43554.28 88888.00 2009-06-03 14:08:53.000 154 30855.29 98.91 43554.31 88888.00 2009-06-03 14:08:54.000 154 30855.28 98.86 43554.28 88888.00 2009-06-03 14:08:55.000 154 30855.32 98.91 43554.31 53370.97 2009-06-03 14:08:56.000 154 30855.30 98.85 43554.27 88888.00 2009-06-03 14:08:57.000 154 30855.29 98.87 43554.27 88888.00 2009-06-03 14:08:58.000 154 30855.25 98.86 43554.33 88888.00 2009-06-03 14:08:59.000 154 30855.24 98.83 43554.37 88888.00 2009-06-03 14:09:00.000 154 30855.28 98.86 43554.34 53370.92 2009-06-03 14:09:01.000 154 30855.25 98.83 43554.30 88888.00 2009-06-03 14:09:02.000 154 30855.24 98.82 43554.27 88888.00 2009-06-03 14:09:03.000 154 30855.22 98.84 43554.30 88888.00 2009-06-03 14:09:04.000 154 30855.22 98.83 43554.29 88888.00 2009-06-03 14:09:05.000 154 30855.24 98.84 43554.29 53370.90 2009-06-03 14:09:06.000 154 30855.27 98.85 43554.23 88888.00 2009-06-03 14:09:07.000 154 30855.32 98.83 43554.24 88888.00 2009-06-03 14:09:08.000 154 30855.32 98.85 43554.29 88888.00 2009-06-03 14:09:09.000 154 30855.29 98.84 43554.29 88888.00 2009-06-03 14:09:10.000 154 30855.27 98.84 43554.30 53370.96 2009-06-03 14:09:11.000 154 30855.24 98.87 43554.32 88888.00 2009-06-03 14:09:12.000 154 30855.25 98.90 43554.38 88888.00 2009-06-03 14:09:13.000 154 30855.22 98.95 43554.47 88888.00 2009-06-03 14:09:14.000 154 30855.21 98.99 43554.49 88888.00 2009-06-03 14:09:15.000 154 30855.23 98.97 43554.43 53370.98 2009-06-03 14:09:16.000 154 30855.23 98.92 43554.41 88888.00 2009-06-03 14:09:17.000 154 30855.21 98.87 43554.36 88888.00 2009-06-03 14:09:18.000 154 30855.23 98.86 43554.34 88888.00 2009-06-03 14:09:19.000 154 30855.26 98.83 43554.34 88888.00 2009-06-03 14:09:20.000 154 30855.29 98.85 43554.28 53370.97 2009-06-03 14:09:21.000 154 30855.29 98.83 43554.29 88888.00 2009-06-03 14:09:22.000 154 30855.31 98.82 43554.29 88888.00 2009-06-03 14:09:23.000 154 30855.29 98.85 43554.30 88888.00 2009-06-03 14:09:24.000 154 30855.31 98.85 43554.31 88888.00 2009-06-03 14:09:25.000 154 30855.28 98.86 43554.31 53370.94 2009-06-03 14:09:26.000 154 30855.27 98.85 43554.31 88888.00 2009-06-03 14:09:27.000 154 30855.28 98.83 43554.32 88888.00 2009-06-03 14:09:28.000 154 30855.27 98.83 43554.36 88888.00 2009-06-03 14:09:29.000 154 30855.28 98.80 43554.41 88888.00 2009-06-03 14:09:30.000 154 30855.29 98.80 43554.37 53370.96 2009-06-03 14:09:31.000 154 30855.30 98.78 43554.34 88888.00 2009-06-03 14:09:32.000 154 30855.28 98.81 43554.35 88888.00 2009-06-03 14:09:33.000 154 30855.28 98.85 43554.37 88888.00 2009-06-03 14:09:34.000 154 30855.28 98.84 43554.35 88888.00 2009-06-03 14:09:35.000 154 30855.28 98.82 43554.31 53370.93 2009-06-03 14:09:36.000 154 30855.28 98.81 43554.31 88888.00 2009-06-03 14:09:37.000 154 30855.26 98.80 43554.29 88888.00 2009-06-03 14:09:38.000 154 30855.27 98.79 43554.34 88888.00 2009-06-03 14:09:39.000 154 30855.24 98.78 43554.32 88888.00 2009-06-03 14:09:40.000 154 30855.24 98.77 43554.34 53370.96 2009-06-03 14:09:41.000 154 30855.27 98.77 43554.28 88888.00 2009-06-03 14:09:42.000 154 30855.30 98.77 43554.27 88888.00 2009-06-03 14:09:43.000 154 30855.29 98.76 43554.26 88888.00 2009-06-03 14:09:44.000 154 30855.25 98.77 43554.28 88888.00 2009-06-03 14:09:45.000 154 30855.24 98.76 43554.28 53370.96 2009-06-03 14:09:46.000 154 30855.27 98.81 43554.33 88888.00 2009-06-03 14:09:47.000 154 30855.27 98.76 43554.29 88888.00 2009-06-03 14:09:48.000 154 30855.23 98.71 43554.27 88888.00 2009-06-03 14:09:49.000 154 30855.25 98.72 43554.34 88888.00 2009-06-03 14:09:50.000 154 30855.29 98.74 43554.36 53370.97 2009-06-03 14:09:51.000 154 30855.25 98.76 43554.32 88888.00 2009-06-03 14:09:52.000 154 30855.25 98.75 43554.31 88888.00 2009-06-03 14:09:53.000 154 30855.26 98.71 43554.32 88888.00 2009-06-03 14:09:54.000 154 30855.23 98.73 43554.28 88888.00 2009-06-03 14:09:55.000 154 30855.25 98.74 43554.25 53370.96 2009-06-03 14:09:56.000 154 30855.25 98.75 43554.24 88888.00 2009-06-03 14:09:57.000 154 30855.28 98.73 43554.25 88888.00 2009-06-03 14:09:58.000 154 30855.28 98.71 43554.26 88888.00 2009-06-03 14:09:59.000 154 30855.26 98.69 43554.27 88888.00 2009-06-03 14:10:00.000 154 30855.27 98.70 43554.28 53370.97 2009-06-03 14:10:01.000 154 30855.25 98.71 43554.28 88888.00 2009-06-03 14:10:02.000 154 30855.24 98.70 43554.30 88888.00 2009-06-03 14:10:03.000 154 30855.25 98.70 43554.28 88888.00 2009-06-03 14:10:04.000 154 30855.24 98.66 43554.23 88888.00 2009-06-03 14:10:05.000 154 30855.24 98.68 43554.24 53370.98 2009-06-03 14:10:06.000 154 30855.25 98.69 43554.32 88888.00 2009-06-03 14:10:07.000 154 30855.29 98.72 43554.31 88888.00 2009-06-03 14:10:08.000 154 30855.30 98.73 43554.29 88888.00 2009-06-03 14:10:09.000 154 30855.30 98.72 43554.32 88888.00 2009-06-03 14:10:10.000 154 30855.30 98.74 43554.31 53370.98 2009-06-03 14:10:11.000 154 30855.24 98.70 43554.30 88888.00 2009-06-03 14:10:12.000 154 30855.26 98.71 43554.29 88888.00 2009-06-03 14:10:13.000 154 30855.30 98.76 43554.28 88888.00 2009-06-03 14:10:14.000 154 30855.27 98.73 43554.31 88888.00 2009-06-03 14:10:15.000 154 30855.26 98.70 43554.34 53370.98 2009-06-03 14:10:16.000 154 30855.29 98.69 43554.29 88888.00 2009-06-03 14:10:17.000 154 30855.31 98.69 43554.32 88888.00 2009-06-03 14:10:18.000 154 30855.30 98.72 43554.38 88888.00 2009-06-03 14:10:19.000 154 30855.27 98.70 43554.35 88888.00 2009-06-03 14:10:20.000 154 30855.31 98.69 43554.34 53370.99 2009-06-03 14:10:21.000 154 30855.32 98.67 43554.33 88888.00 2009-06-03 14:10:22.000 154 30855.31 98.64 43554.31 88888.00 2009-06-03 14:10:23.000 154 30855.28 98.60 43554.27 88888.00 2009-06-03 14:10:24.000 154 30855.32 98.60 43554.25 88888.00 2009-06-03 14:10:25.000 154 30855.29 98.64 43554.28 53370.99 2009-06-03 14:10:26.000 154 30855.27 98.67 43554.29 88888.00 2009-06-03 14:10:27.000 154 30855.29 98.69 43554.29 88888.00 2009-06-03 14:10:28.000 154 30855.30 98.69 43554.37 88888.00 2009-06-03 14:10:29.000 154 30855.29 98.66 43554.40 88888.00 2009-06-03 14:10:30.000 154 30855.32 98.66 43554.32 53371.00 2009-06-03 14:10:31.000 154 30855.32 98.70 43554.31 88888.00 2009-06-03 14:10:32.000 154 30855.29 98.68 43554.33 88888.00 2009-06-03 14:10:33.000 154 30855.29 98.68 43554.32 88888.00 2009-06-03 14:10:34.000 154 30855.30 98.70 43554.34 88888.00 2009-06-03 14:10:35.000 154 30855.29 98.70 43554.38 53370.99 2009-06-03 14:10:36.000 154 30855.28 98.72 43554.40 88888.00 2009-06-03 14:10:37.000 154 30855.28 98.70 43554.43 88888.00 2009-06-03 14:10:38.000 154 30855.30 98.66 43554.43 88888.00 2009-06-03 14:10:39.000 154 30855.29 98.68 43554.39 88888.00 2009-06-03 14:10:40.000 154 30855.27 98.69 43554.32 53371.01 2009-06-03 14:10:41.000 154 30855.26 98.72 43554.31 88888.00 2009-06-03 14:10:42.000 154 30855.27 98.71 43554.34 88888.00 2009-06-03 14:10:43.000 154 30855.28 98.69 43554.35 88888.00 2009-06-03 14:10:44.000 154 30855.23 98.67 43554.32 88888.00 2009-06-03 14:10:45.000 154 30855.24 98.69 43554.32 53371.00 2009-06-03 14:10:46.000 154 30855.28 98.69 43554.30 88888.00 2009-06-03 14:10:47.000 154 30855.27 98.69 43554.29 88888.00 2009-06-03 14:10:48.000 154 30855.27 98.73 43554.32 88888.00 2009-06-03 14:10:49.000 154 30855.30 98.74 43554.29 88888.00 2009-06-03 14:10:50.000 154 30855.30 98.73 43554.29 53371.03 2009-06-03 14:10:51.000 154 30855.31 98.74 43554.29 88888.00 2009-06-03 14:10:52.000 154 30855.31 98.74 43554.33 88888.00 2009-06-03 14:10:53.000 154 30855.28 98.73 43554.35 88888.00 2009-06-03 14:10:54.000 154 30855.28 98.75 43554.32 88888.00 2009-06-03 14:10:55.000 154 30855.28 98.77 43554.32 53371.01 2009-06-03 14:10:56.000 154 30855.24 98.77 43554.36 88888.00 2009-06-03 14:10:57.000 154 30855.24 98.76 43554.41 88888.00 2009-06-03 14:10:58.000 154 30855.27 98.75 43554.37 88888.00 2009-06-03 14:10:59.000 154 30855.29 98.82 43554.38 88888.00 2009-06-03 14:11:00.000 154 30855.30 98.77 43554.40 53370.98 2009-06-03 14:11:01.000 154 30855.28 98.74 43554.39 88888.00 2009-06-03 14:11:02.000 154 30855.28 98.76 43554.40 88888.00 2009-06-03 14:11:03.000 154 30855.30 98.81 43554.42 88888.00 2009-06-03 14:11:04.000 154 30855.27 98.85 43554.40 88888.00 2009-06-03 14:11:05.000 154 30855.26 98.83 43554.38 53371.01 2009-06-03 14:11:06.000 154 30855.26 98.77 43554.35 88888.00 2009-06-03 14:11:07.000 154 30855.23 98.82 43554.37 88888.00 2009-06-03 14:11:08.000 154 30855.27 98.84 43554.35 88888.00 2009-06-03 14:11:09.000 154 30855.28 98.86 43554.38 88888.00 2009-06-03 14:11:10.000 154 30855.29 98.86 43554.36 53371.02 2009-06-03 14:11:11.000 154 30855.29 98.82 43554.36 88888.00 2009-06-03 14:11:12.000 154 30855.29 98.80 43554.40 88888.00 2009-06-03 14:11:13.000 154 30855.31 98.79 43554.43 88888.00 2009-06-03 14:11:14.000 154 30855.32 98.82 43554.43 88888.00 2009-06-03 14:11:15.000 154 30855.33 98.81 43554.38 53371.04 2009-06-03 14:11:16.000 154 30855.31 98.78 43554.46 88888.00 2009-06-03 14:11:17.000 154 30855.29 98.81 43554.46 88888.00 2009-06-03 14:11:18.000 154 30855.29 98.83 43554.45 88888.00 2009-06-03 14:11:19.000 154 30855.29 98.82 43554.44 88888.00 2009-06-03 14:11:20.000 154 30855.26 98.84 43554.41 53371.04 2009-06-03 14:11:21.000 154 30855.29 98.85 43554.38 88888.00 2009-06-03 14:11:22.000 154 30855.31 98.85 43554.39 88888.00 2009-06-03 14:11:23.000 154 30855.30 98.85 43554.40 88888.00 2009-06-03 14:11:24.000 154 30855.29 98.87 43554.43 88888.00 2009-06-03 14:11:25.000 154 30855.25 98.83 43554.43 53371.03 2009-06-03 14:11:26.000 154 30855.25 98.83 43554.41 88888.00 2009-06-03 14:11:27.000 154 30855.28 98.90 43554.37 88888.00 2009-06-03 14:11:28.000 154 30855.29 98.91 43554.32 88888.00 2009-06-03 14:11:29.000 154 30855.31 98.91 43554.32 88888.00 2009-06-03 14:11:30.000 154 30855.29 98.91 43554.29 53371.04 2009-06-03 14:11:31.000 154 30855.28 98.91 43554.30 88888.00 2009-06-03 14:11:32.000 154 30855.31 98.90 43554.31 88888.00 2009-06-03 14:11:33.000 154 30855.31 98.86 43554.31 88888.00 2009-06-03 14:11:34.000 154 30855.28 98.84 43554.34 88888.00 2009-06-03 14:11:35.000 154 30855.28 98.88 43554.34 53370.99 2009-06-03 14:11:36.000 154 30855.26 98.92 43554.33 88888.00 2009-06-03 14:11:37.000 154 30855.27 98.92 43554.29 88888.00 2009-06-03 14:11:38.000 154 30855.29 98.94 43554.28 88888.00 2009-06-03 14:11:39.000 154 30855.28 98.93 43554.25 88888.00 2009-06-03 14:11:40.000 154 30855.24 98.93 43554.29 53370.98 2009-06-03 14:11:41.000 154 30855.22 98.91 43554.29 88888.00 2009-06-03 14:11:42.000 154 30855.25 98.93 43554.26 88888.00 2009-06-03 14:11:43.000 154 30855.25 98.92 43554.31 88888.00 2009-06-03 14:11:44.000 154 30855.25 98.88 43554.32 88888.00 2009-06-03 14:11:45.000 154 30855.25 98.86 43554.28 53370.99 2009-06-03 14:11:46.000 154 30855.23 98.86 43554.25 88888.00 2009-06-03 14:11:47.000 154 30855.24 98.86 43554.25 88888.00 2009-06-03 14:11:48.000 154 30855.23 98.90 43554.26 88888.00 2009-06-03 14:11:49.000 154 30855.28 98.88 43554.26 88888.00 2009-06-03 14:11:50.000 154 30855.27 98.87 43554.24 53370.99 2009-06-03 14:11:51.000 154 30855.29 98.85 43554.29 88888.00 2009-06-03 14:11:52.000 154 30855.29 98.85 43554.25 88888.00 2009-06-03 14:11:53.000 154 30855.28 98.87 43554.29 88888.00 2009-06-03 14:11:54.000 154 30855.26 98.88 43554.35 88888.00 2009-06-03 14:11:55.000 154 30855.27 98.89 43554.34 53370.98 2009-06-03 14:11:56.000 154 30855.27 98.87 43554.30 88888.00 2009-06-03 14:11:57.000 154 30855.24 98.88 43554.27 88888.00 2009-06-03 14:11:58.000 154 30855.24 98.88 43554.31 88888.00 2009-06-03 14:11:59.000 154 30855.24 98.92 43554.32 88888.00 2009-06-03 14:12:00.000 154 30855.26 98.89 43554.29 53370.93 2009-06-03 14:12:01.000 154 30855.26 98.87 43554.29 88888.00 2009-06-03 14:12:02.000 154 30855.25 98.86 43554.35 88888.00 2009-06-03 14:12:03.000 154 30855.25 98.87 43554.36 88888.00 2009-06-03 14:12:04.000 154 30855.22 98.88 43554.40 88888.00 2009-06-03 14:12:05.000 154 30855.22 98.95 43554.45 53370.96 2009-06-03 14:12:06.000 154 30855.25 98.92 43554.40 88888.00 2009-06-03 14:12:07.000 154 30855.31 98.90 43554.34 88888.00 2009-06-03 14:12:08.000 154 30855.29 98.93 43554.38 88888.00 2009-06-03 14:12:09.000 154 30855.24 98.93 43554.36 88888.00 2009-06-03 14:12:10.000 154 30855.21 98.94 43554.30 53370.96 2009-06-03 14:12:11.000 154 30855.23 98.96 43554.30 88888.00 2009-06-03 14:12:12.000 154 30855.26 98.94 43554.28 88888.00 2009-06-03 14:12:13.000 154 30855.26 98.90 43554.26 88888.00 2009-06-03 14:12:14.000 154 30855.29 98.92 43554.29 88888.00 2009-06-03 14:12:15.000 154 30855.26 98.93 43554.31 53370.94 2009-06-03 14:12:16.000 154 30855.24 98.94 43554.32 88888.00 2009-06-03 14:12:17.000 154 30855.21 98.99 43554.34 88888.00 2009-06-03 14:12:18.000 154 30855.23 98.98 43554.31 88888.00 2009-06-03 14:12:19.000 154 30855.22 98.96 43554.30 88888.00 2009-06-03 14:12:20.000 154 30855.22 98.98 43554.28 53370.94 2009-06-03 14:12:21.000 154 30855.19 98.99 43554.31 88888.00 2009-06-03 14:12:22.000 154 30855.21 98.96 43554.32 88888.00 2009-06-03 14:12:23.000 154 30855.23 98.96 43554.31 88888.00 2009-06-03 14:12:24.000 154 30855.24 99.02 43554.29 88888.00 2009-06-03 14:12:25.000 154 30855.26 99.02 43554.31 53370.94 2009-06-03 14:12:26.000 154 30855.25 98.98 43554.29 88888.00 2009-06-03 14:12:27.000 154 30855.22 98.97 43554.31 88888.00 2009-06-03 14:12:28.000 154 30855.23 99.00 43554.31 88888.00 2009-06-03 14:12:29.000 154 30855.27 99.01 43554.27 88888.00 2009-06-03 14:12:30.000 154 30855.29 98.99 43554.24 53370.90 2009-06-03 14:12:31.000 154 30855.27 99.01 43554.25 88888.00 2009-06-03 14:12:32.000 154 30855.22 99.02 43554.22 88888.00 2009-06-03 14:12:33.000 154 30855.25 99.00 43554.22 88888.00 2009-06-03 14:12:34.000 154 30855.26 99.01 43554.25 88888.00 2009-06-03 14:12:35.000 154 30855.25 99.06 43554.27 53370.90 2009-06-03 14:12:36.000 154 30855.24 99.08 43554.23 88888.00 2009-06-03 14:12:37.000 154 30855.27 99.07 43554.22 88888.00 2009-06-03 14:12:38.000 154 30855.24 99.05 43554.20 88888.00 2009-06-03 14:12:39.000 154 30855.22 99.04 43554.25 88888.00 2009-06-03 14:12:40.000 154 30855.22 99.02 43554.26 53370.93 2009-06-03 14:12:41.000 154 30855.11 98.96 43554.37 88888.00 2009-06-03 14:12:42.000 154 30855.23 99.10 43554.33 88888.00 2009-06-03 14:12:43.000 154 30855.24 99.11 43554.29 88888.00 2009-06-03 14:12:44.000 154 30855.22 99.13 43554.28 88888.00 2009-06-03 14:12:45.000 154 30855.23 99.10 43554.26 53370.95 2009-06-03 14:12:46.000 154 30855.23 99.05 43554.28 88888.00 2009-06-03 14:12:47.000 154 30855.24 99.06 43554.30 88888.00 2009-06-03 14:12:48.000 154 30855.25 99.08 43554.26 88888.00 2009-06-03 14:12:49.000 154 30855.17 99.06 43554.32 88888.00 2009-06-03 14:12:50.000 154 30855.22 99.03 43554.32 53370.92 2009-06-03 14:12:51.000 154 30855.24 99.01 43554.29 88888.00 2009-06-03 14:12:52.000 154 30855.26 99.06 43554.29 88888.00 2009-06-03 14:12:53.000 154 30855.24 99.08 43554.29 88888.00 2009-06-03 14:12:54.000 154 30855.21 99.10 43554.33 88888.00 2009-06-03 14:12:55.000 154 30855.22 99.12 43554.38 53370.95 2009-06-03 14:12:56.000 154 30855.22 99.09 43554.31 88888.00 2009-06-03 14:12:57.000 154 30855.23 99.10 43554.36 88888.00 2009-06-03 14:12:58.000 154 30855.23 99.04 43554.35 88888.00 2009-06-03 14:12:59.000 154 30855.20 99.07 43554.36 88888.00 2009-06-03 14:13:00.000 154 30855.19 99.04 43554.40 53370.92 2009-06-03 14:13:01.000 154 30855.19 99.02 43554.40 88888.00 2009-06-03 14:13:02.000 154 30855.18 99.04 43554.38 88888.00 2009-06-03 14:13:03.000 154 30855.19 99.05 43554.35 88888.00 2009-06-03 14:13:04.000 154 30855.22 99.06 43554.29 88888.00 2009-06-03 14:13:05.000 154 30855.21 99.05 43554.34 53370.87 2009-06-03 14:13:06.000 154 30855.22 99.04 43554.33 88888.00 2009-06-03 14:13:07.000 154 30855.23 99.06 43554.32 88888.00 2009-06-03 14:13:08.000 154 30855.19 99.10 43554.34 88888.00 2009-06-03 14:13:09.000 154 30855.25 99.14 43554.28 88888.00 2009-06-03 14:13:10.000 154 30855.25 99.12 43554.25 53370.93 2009-06-03 14:13:11.000 154 30855.18 99.07 43554.35 88888.00 2009-06-03 14:13:12.000 154 30855.16 99.04 43554.38 88888.00 2009-06-03 14:13:13.000 154 30855.17 99.05 43554.34 88888.00 2009-06-03 14:13:14.000 154 30855.16 99.06 43554.34 88888.00 2009-06-03 14:13:15.000 154 30855.16 99.08 43554.37 53370.89 2009-06-03 14:13:16.000 154 30855.17 99.08 43554.35 88888.00 2009-06-03 14:13:17.000 154 30855.17 99.08 43554.35 88888.00 2009-06-03 14:13:18.000 154 30855.21 99.14 43554.38 88888.00 2009-06-03 14:13:19.000 154 30855.23 99.12 43554.36 88888.00 2009-06-03 14:13:20.000 154 30855.20 99.09 43554.31 53370.88 2009-06-03 14:13:21.000 154 30855.17 99.07 43554.25 88888.00 2009-06-03 14:13:22.000 154 30855.12 99.08 43554.22 88888.00 2009-06-03 14:13:23.000 154 30855.09 99.08 43554.26 88888.00 2009-06-03 14:13:24.000 154 30855.08 99.07 43554.28 88888.00 2009-06-03 14:13:25.000 154 30855.12 99.09 43554.29 53370.89 2009-06-03 14:13:26.000 154 30855.18 99.12 43554.29 88888.00 2009-06-03 14:13:27.000 154 30855.17 99.11 43554.32 88888.00 2009-06-03 14:13:28.000 154 30855.17 99.10 43554.32 88888.00 2009-06-03 14:13:29.000 154 30855.19 99.07 43554.31 88888.00 2009-06-03 14:13:30.000 154 30855.13 99.03 43554.31 53370.88 2009-06-03 14:13:31.000 154 30855.16 99.06 43554.31 88888.00 2009-06-03 14:13:32.000 154 30855.17 99.08 43554.33 88888.00 2009-06-03 14:13:33.000 154 30855.19 99.10 43554.36 88888.00 2009-06-03 14:13:34.000 154 30855.24 99.07 43554.32 88888.00 2009-06-03 14:13:35.000 154 30855.22 99.09 43554.29 53370.87 2009-06-03 14:13:36.000 154 30855.18 99.06 43554.28 88888.00 2009-06-03 14:13:37.000 154 30855.17 99.05 43554.30 88888.00 2009-06-03 14:13:38.000 154 30855.16 99.06 43554.26 88888.00 2009-06-03 14:13:39.000 154 30855.15 99.07 43554.27 88888.00 2009-06-03 14:13:40.000 154 30855.18 99.07 43554.31 53370.88 2009-06-03 14:13:41.000 154 30855.16 99.05 43554.30 88888.00 2009-06-03 14:13:42.000 154 30855.15 99.09 43554.24 88888.00 2009-06-03 14:13:43.000 154 30855.14 99.08 43554.22 88888.00 2009-06-03 14:13:44.000 154 30855.14 99.06 43554.32 88888.00 2009-06-03 14:13:45.000 154 30855.17 99.04 43554.34 53370.89 2009-06-03 14:13:46.000 154 30855.16 99.02 43554.25 88888.00 2009-06-03 14:13:47.000 154 30855.14 99.01 43554.26 88888.00 2009-06-03 14:13:48.000 154 30855.15 99.02 43554.29 88888.00 2009-06-03 14:13:49.000 154 30855.15 99.02 43554.30 88888.00 2009-06-03 14:13:50.000 154 30855.17 98.98 43554.28 53370.87 2009-06-03 14:13:51.000 154 30855.17 98.97 43554.25 88888.00 2009-06-03 14:13:52.000 154 30855.13 98.98 43554.27 88888.00 2009-06-03 14:13:53.000 154 30855.12 99.00 43554.25 88888.00 2009-06-03 14:13:54.000 154 30855.14 98.97 43554.22 88888.00 2009-06-03 14:13:55.000 154 30855.12 98.92 43554.23 53370.86 2009-06-03 14:13:56.000 154 30855.11 98.92 43554.22 88888.00 2009-06-03 14:13:57.000 154 30855.10 98.93 43554.29 88888.00 2009-06-03 14:13:58.000 154 30855.12 98.97 43554.30 88888.00 2009-06-03 14:13:59.000 154 30855.13 99.03 43554.26 88888.00 2009-06-03 14:14:00.000 154 30855.13 99.03 43554.25 53370.87 2009-06-03 14:14:01.000 154 30855.13 98.99 43554.28 88888.00 2009-06-03 14:14:02.000 154 30855.15 98.95 43554.30 88888.00 2009-06-03 14:14:03.000 154 30855.17 98.98 43554.28 88888.00 2009-06-03 14:14:04.000 154 30855.15 99.04 43554.34 88888.00 2009-06-03 14:14:05.000 154 30855.11 99.03 43554.34 53370.87 2009-06-03 14:14:06.000 154 30855.12 99.01 43554.30 88888.00 2009-06-03 14:14:07.000 154 30855.13 99.00 43554.31 88888.00 2009-06-03 14:14:08.000 154 30855.16 99.00 43554.33 88888.00 2009-06-03 14:14:09.000 154 30855.15 99.03 43554.33 88888.00 2009-06-03 14:14:10.000 154 30855.12 98.99 43554.29 53370.86 2009-06-03 14:14:11.000 154 30855.12 98.97 43554.26 88888.00 2009-06-03 14:14:12.000 154 30855.15 98.99 43554.31 88888.00 2009-06-03 14:14:13.000 154 30855.13 98.98 43554.33 88888.00 2009-06-03 14:14:14.000 154 30855.08 98.94 43554.35 88888.00 2009-06-03 14:14:15.000 154 30855.12 98.95 43554.33 53370.86 2009-06-03 14:14:16.000 154 30855.12 98.98 43554.29 88888.00 2009-06-03 14:14:17.000 154 30855.13 98.97 43554.24 88888.00 2009-06-03 14:14:18.000 154 30855.14 98.97 43554.26 88888.00 2009-06-03 14:14:19.000 154 30855.14 99.00 43554.22 88888.00 2009-06-03 14:14:20.000 154 30855.16 99.00 43554.25 53370.90 2009-06-03 14:14:21.000 154 30855.15 99.02 43554.24 88888.00 2009-06-03 14:14:22.000 154 30855.14 98.97 43554.31 88888.00 2009-06-03 14:14:23.000 154 30855.16 98.97 43554.29 88888.00 2009-06-03 14:14:24.000 154 30855.16 99.01 43554.29 88888.00 2009-06-03 14:14:25.000 154 30855.14 98.99 43554.27 53370.89 2009-06-03 14:14:26.000 154 30855.15 98.98 43554.24 88888.00 2009-06-03 14:14:27.000 154 30855.16 98.95 43554.28 88888.00 2009-06-03 14:14:28.000 154 30855.17 98.95 43554.31 88888.00 2009-06-03 14:14:29.000 154 30855.19 98.95 43554.29 88888.00 2009-06-03 14:14:30.000 154 30855.16 98.95 43554.30 53370.85 2009-06-03 14:14:31.000 154 30855.17 98.95 43554.32 88888.00 2009-06-03 14:14:32.000 154 30855.16 98.94 43554.28 88888.00 2009-06-03 14:14:33.000 154 30855.13 98.96 43554.28 88888.00 2009-06-03 14:14:34.000 154 30855.14 98.98 43554.30 88888.00 2009-06-03 14:14:35.000 154 30855.15 98.97 43554.29 53370.84 2009-06-03 14:14:36.000 154 30855.15 99.03 43554.33 88888.00 2009-06-03 14:14:37.000 154 30855.12 99.03 43554.34 88888.00 2009-06-03 14:14:38.000 154 30855.11 98.97 43554.33 88888.00 2009-06-03 14:14:39.000 154 30855.13 98.99 43554.29 88888.00 2009-06-03 14:14:40.000 154 30855.13 98.97 43554.29 53370.86 2009-06-03 14:14:41.000 154 30855.11 98.94 43554.29 88888.00 2009-06-03 14:14:42.000 154 30855.11 98.97 43554.28 88888.00 2009-06-03 14:14:43.000 154 30855.11 98.98 43554.25 88888.00 2009-06-03 14:14:44.000 154 30855.10 98.98 43554.24 88888.00 2009-06-03 14:14:45.000 154 30855.14 98.95 43554.27 53370.86 2009-06-03 14:14:46.000 154 30855.14 98.88 43554.28 88888.00 2009-06-03 14:14:47.000 154 30855.15 98.87 43554.34 88888.00 2009-06-03 14:14:48.000 154 30855.12 98.90 43554.29 88888.00 2009-06-03 14:14:49.000 154 30855.13 98.94 43554.27 88888.00 2009-06-03 14:14:50.000 154 30855.15 98.95 43554.31 53370.85 2009-06-03 14:14:51.000 154 30855.14 98.94 43554.32 88888.00 2009-06-03 14:14:52.000 154 30855.14 98.97 43554.32 88888.00 2009-06-03 14:14:53.000 154 30855.12 98.99 43554.29 88888.00 2009-06-03 14:14:54.000 154 30855.17 98.96 43554.31 88888.00 2009-06-03 14:14:55.000 154 30855.19 98.94 43554.27 53370.87 2009-06-03 14:14:56.000 154 30855.18 98.96 43554.26 88888.00 2009-06-03 14:14:57.000 154 30855.17 98.98 43554.29 88888.00 2009-06-03 14:14:58.000 154 30855.12 98.99 43554.30 88888.00 2009-06-03 14:14:59.000 154 30855.13 98.99 43554.28 88888.00 2009-06-03 14:15:00.000 154 30855.12 98.95 43554.30 53370.83 2009-06-03 14:15:01.000 154 30855.11 98.95 43554.29 88888.00 2009-06-03 14:15:02.000 154 30855.14 98.97 43554.31 88888.00 2009-06-03 14:15:03.000 154 30855.16 98.95 43554.32 88888.00 2009-06-03 14:15:04.000 154 30855.14 98.93 43554.31 88888.00 2009-06-03 14:15:05.000 154 30855.15 98.92 43554.33 53370.84 2009-06-03 14:15:06.000 154 30855.14 98.92 43554.28 88888.00 2009-06-03 14:15:07.000 154 30855.12 99.00 43554.27 88888.00 2009-06-03 14:15:08.000 154 30855.14 99.04 43554.22 88888.00 2009-06-03 14:15:09.000 154 30855.12 98.96 43554.23 88888.00 2009-06-03 14:15:10.000 154 30855.10 98.94 43554.26 53370.84 2009-06-03 14:15:11.000 154 30855.12 98.95 43554.25 88888.00 2009-06-03 14:15:12.000 154 30855.10 98.93 43554.25 88888.00 2009-06-03 14:15:13.000 154 30855.09 98.88 43554.25 88888.00 2009-06-03 14:15:14.000 154 30855.13 98.93 43554.31 88888.00 2009-06-03 14:15:15.000 154 30855.15 98.95 43554.35 53370.89 2009-06-03 14:15:16.000 154 30855.18 98.93 43554.30 88888.00 2009-06-03 14:15:17.000 154 30855.15 98.95 43554.31 88888.00 2009-06-03 14:15:18.000 154 30855.15 98.92 43554.32 88888.00 2009-06-03 14:15:19.000 154 30855.17 98.93 43554.35 88888.00 2009-06-03 14:15:20.000 154 30855.19 98.94 43554.36 53370.89 2009-06-03 14:15:21.000 154 30855.21 98.93 43554.36 88888.00 2009-06-03 14:15:22.000 154 30855.22 98.95 43554.38 88888.00 2009-06-03 14:15:23.000 154 30855.19 98.97 43554.38 88888.00 2009-06-03 14:15:24.000 154 30855.18 98.92 43554.36 88888.00 2009-06-03 14:15:25.000 154 30855.16 98.88 43554.34 53370.88 2009-06-03 14:15:26.000 154 30855.20 98.87 43554.31 88888.00 2009-06-03 14:15:27.000 154 30855.16 98.88 43554.30 88888.00 2009-06-03 14:15:28.000 154 30855.14 98.88 43554.34 88888.00 2009-06-03 14:15:29.000 154 30855.16 98.91 43554.38 88888.00 2009-06-03 14:15:30.000 154 30855.18 98.87 43554.34 53370.89 2009-06-03 14:15:31.000 154 30855.17 98.83 43554.32 88888.00 2009-06-03 14:15:32.000 154 30855.17 98.84 43554.32 88888.00 2009-06-03 14:15:33.000 154 30855.18 98.84 43554.30 88888.00 2009-06-03 14:15:34.000 154 30855.17 98.81 43554.31 88888.00 2009-06-03 14:15:35.000 154 30855.15 98.77 43554.29 53370.90 2009-06-03 14:15:36.000 154 30855.14 98.86 43554.33 88888.00 2009-06-03 14:15:37.000 154 30855.17 98.91 43554.35 88888.00 2009-06-03 14:15:38.000 154 30855.16 98.88 43554.33 88888.00 2009-06-03 14:15:39.000 154 30855.16 98.88 43554.36 88888.00 2009-06-03 14:15:40.000 154 30855.17 98.87 43554.36 53370.89 2009-06-03 14:15:41.000 154 30855.15 98.85 43554.37 88888.00 2009-06-03 14:15:42.000 154 30855.15 98.86 43554.34 88888.00 2009-06-03 14:15:43.000 154 30855.15 98.88 43554.36 88888.00 2009-06-03 14:15:44.000 154 30855.11 98.90 43554.43 88888.00 2009-06-03 14:15:45.000 154 30855.14 98.89 43554.44 53370.89 2009-06-03 14:15:46.000 154 30855.09 98.86 43554.44 88888.00 2009-06-03 14:15:47.000 154 30855.09 98.87 43554.42 88888.00 2009-06-03 14:15:48.000 154 30855.13 98.86 43554.38 88888.00 2009-06-03 14:15:49.000 154 30855.18 98.78 43554.28 88888.00 2009-06-03 14:15:50.000 154 30855.15 98.88 43554.29 53370.91 2009-06-03 14:15:51.000 154 30855.12 98.91 43554.36 88888.00 2009-06-03 14:15:52.000 154 30855.11 98.91 43554.36 88888.00 2009-06-03 14:15:53.000 154 30855.11 98.92 43554.34 88888.00 2009-06-03 14:15:54.000 154 30855.10 98.93 43554.38 88888.00 2009-06-03 14:15:55.000 154 30855.10 98.91 43554.38 53370.88 2009-06-03 14:15:56.000 154 30855.09 98.91 43554.30 88888.00 2009-06-03 14:15:57.000 154 30855.08 98.90 43554.33 88888.00 2009-06-03 14:15:58.000 154 30855.13 98.91 43554.35 88888.00 2009-06-03 14:15:59.000 154 30855.15 98.91 43554.32 88888.00 2009-06-03 14:16:00.000 154 30855.16 98.93 43554.30 53370.92 2009-06-03 14:16:01.000 154 30855.14 98.89 43554.29 88888.00 2009-06-03 14:16:02.000 154 30855.15 98.90 43554.29 88888.00 2009-06-03 14:16:03.000 154 30855.14 98.91 43554.27 88888.00 2009-06-03 14:16:04.000 154 30855.14 98.89 43554.34 88888.00 2009-06-03 14:16:05.000 154 30855.13 98.89 43554.30 53370.88 2009-06-03 14:16:06.000 154 30855.09 98.86 43554.28 88888.00 2009-06-03 14:16:07.000 154 30855.09 98.86 43554.24 88888.00 2009-06-03 14:16:08.000 154 30855.10 98.82 43554.22 88888.00 2009-06-03 14:16:09.000 154 30855.11 98.83 43554.24 88888.00 2009-06-03 14:16:10.000 154 30855.08 98.84 43554.25 53370.90 2009-06-03 14:16:11.000 154 30855.10 98.83 43554.25 88888.00 2009-06-03 14:16:12.000 154 30855.12 98.87 43554.23 88888.00 2009-06-03 14:16:13.000 154 30855.14 98.89 43554.27 88888.00 2009-06-03 14:16:14.000 154 30855.16 98.85 43554.28 88888.00 2009-06-03 14:16:15.000 154 30855.15 98.82 43554.20 53370.92 2009-06-03 14:16:16.000 154 30855.12 98.81 43554.21 88888.00 2009-06-03 14:16:17.000 154 30855.10 98.84 43554.31 88888.00 2009-06-03 14:16:18.000 154 30855.10 98.89 43554.38 88888.00 2009-06-03 14:16:19.000 154 30855.09 98.89 43554.36 88888.00 2009-06-03 14:16:20.000 154 30855.13 98.84 43554.31 53370.93 2009-06-03 14:16:21.000 154 30855.13 98.83 43554.31 88888.00 2009-06-03 14:16:22.000 154 30855.12 98.79 43554.34 88888.00 2009-06-03 14:16:23.000 154 30855.10 98.78 43554.33 88888.00 2009-06-03 14:16:24.000 154 30855.06 98.80 43554.32 88888.00 2009-06-03 14:16:25.000 154 30855.08 98.82 43554.32 53370.92 2009-06-03 14:16:26.000 154 30855.08 98.79 43554.31 88888.00 2009-06-03 14:16:27.000 154 30855.12 98.80 43554.31 88888.00 2009-06-03 14:16:28.000 154 30855.15 98.84 43554.30 88888.00 2009-06-03 14:16:29.000 154 30855.12 98.89 43554.31 88888.00 2009-06-03 14:16:30.000 154 30855.13 98.85 43554.33 53370.93 2009-06-03 14:16:31.000 154 30855.13 98.81 43554.31 88888.00 2009-06-03 14:16:32.000 154 30855.16 98.78 43554.33 88888.00 2009-06-03 14:16:33.000 154 30855.15 98.75 43554.35 88888.00 2009-06-03 14:16:34.000 154 30855.15 98.80 43554.36 88888.00 2009-06-03 14:16:35.000 154 30855.15 98.77 43554.34 53370.91 2009-06-03 14:16:36.000 154 30855.15 98.75 43554.33 88888.00 2009-06-03 14:16:37.000 154 30855.13 98.79 43554.32 88888.00 2009-06-03 14:16:38.000 154 30855.15 98.77 43554.33 88888.00 2009-06-03 14:16:39.000 154 30855.16 98.78 43554.33 88888.00 2009-06-03 14:16:40.000 154 30855.16 98.77 43554.35 53370.91 2009-06-03 14:16:41.000 154 30855.13 98.78 43554.33 88888.00 2009-06-03 14:16:42.000 154 30855.16 98.76 43554.35 88888.00 2009-06-03 14:16:43.000 154 30855.18 98.77 43554.35 88888.00 2009-06-03 14:16:44.000 154 30855.12 98.79 43554.36 88888.00 2009-06-03 14:16:45.000 154 30855.12 98.79 43554.34 53370.91 2009-06-03 14:16:46.000 154 30855.11 98.74 43554.42 88888.00 2009-06-03 14:16:47.000 154 30855.15 98.79 43554.38 88888.00 2009-06-03 14:16:48.000 154 30855.16 98.80 43554.38 88888.00 2009-06-03 14:16:49.000 154 30855.21 98.82 43554.38 88888.00 2009-06-03 14:16:50.000 154 30855.22 98.82 43554.36 53370.93 2009-06-03 14:16:51.000 154 30855.20 98.81 43554.40 88888.00 2009-06-03 14:16:52.000 154 30855.20 98.80 43554.34 88888.00 2009-06-03 14:16:53.000 154 30855.22 98.81 43554.31 88888.00 2009-06-03 14:16:54.000 154 30855.22 98.83 43554.35 88888.00 2009-06-03 14:16:55.000 154 30855.19 98.88 43554.33 53370.98 2009-06-03 14:16:56.000 154 30855.20 98.87 43554.31 88888.00 2009-06-03 14:16:57.000 154 30855.20 98.84 43554.30 88888.00 2009-06-03 14:16:58.000 154 30855.20 98.81 43554.29 88888.00 2009-06-03 14:16:59.000 154 30855.23 98.79 43554.30 88888.00 2009-06-03 14:17:00.000 154 30855.26 98.84 43554.32 53370.95 2009-06-03 14:17:01.000 154 30855.21 98.87 43554.35 88888.00 2009-06-03 14:17:02.000 154 30855.20 98.82 43554.34 88888.00 2009-06-03 14:17:03.000 154 30855.22 98.82 43554.37 88888.00 2009-06-03 14:17:04.000 154 30855.22 98.80 43554.39 88888.00 2009-06-03 14:17:05.000 154 30855.22 98.78 43554.38 53370.96 2009-06-03 14:17:06.000 154 30855.21 98.77 43554.39 88888.00 2009-06-03 14:17:07.000 154 30855.23 98.82 43554.45 88888.00 2009-06-03 14:17:08.000 154 30855.21 98.85 43554.43 88888.00 2009-06-03 14:17:09.000 154 30855.21 98.83 43554.39 88888.00 2009-06-03 14:17:10.000 154 30855.24 98.79 43554.39 53370.99 2009-06-03 14:17:11.000 154 30855.22 98.78 43554.42 88888.00 2009-06-03 14:17:12.000 154 30855.21 98.81 43554.42 88888.00 2009-06-03 14:17:13.000 154 30855.23 98.83 43554.45 88888.00 2009-06-03 14:17:14.000 154 30855.24 98.82 43554.43 88888.00 2009-06-03 14:17:15.000 154 30855.26 98.79 43554.40 53371.01 2009-06-03 14:17:16.000 154 30855.26 98.80 43554.41 88888.00 2009-06-03 14:17:17.000 154 30855.23 98.85 43554.43 88888.00 2009-06-03 14:17:18.000 154 30855.24 98.89 43554.44 88888.00 2009-06-03 14:17:19.000 154 30855.25 98.90 43554.46 88888.00 2009-06-03 14:17:20.000 154 30855.24 98.89 43554.45 53371.02 2009-06-03 14:17:21.000 154 30855.26 98.89 43554.43 88888.00 2009-06-03 14:17:22.000 154 30855.28 98.88 43554.42 88888.00 2009-06-03 14:17:23.000 154 30855.27 98.83 43554.42 88888.00 2009-06-03 14:17:24.000 154 30855.26 98.85 43554.44 88888.00 2009-06-03 14:17:25.000 154 30855.29 98.90 43554.43 53371.06 2009-06-03 14:17:26.000 154 30855.27 98.90 43554.42 88888.00 2009-06-03 14:17:27.000 154 30855.25 98.90 43554.49 88888.00 2009-06-03 14:17:28.000 154 30855.25 98.91 43554.52 88888.00 2009-06-03 14:17:29.000 154 30855.25 98.88 43554.46 88888.00 2009-06-03 14:17:30.000 154 30855.32 98.87 43554.44 53371.04 2009-06-03 14:17:31.000 154 30855.32 98.92 43554.42 88888.00 2009-06-03 14:17:32.000 154 30855.30 98.89 43554.41 88888.00 2009-06-03 14:17:33.000 154 30855.34 98.88 43554.47 88888.00 2009-06-03 14:17:34.000 154 30855.33 98.82 43554.47 88888.00 2009-06-03 14:17:35.000 154 30855.33 98.83 43554.46 53371.05 2009-06-03 14:17:36.000 154 30855.36 98.87 43554.48 88888.00 2009-06-03 14:17:37.000 154 30855.34 98.84 43554.47 88888.00 2009-06-03 14:17:38.000 154 30855.31 98.85 43554.48 88888.00 2009-06-03 14:17:39.000 154 30855.33 98.87 43554.50 88888.00 2009-06-03 14:17:40.000 154 30855.35 98.88 43554.46 53371.07 2009-06-03 14:17:41.000 154 30855.34 98.93 43554.45 88888.00 2009-06-03 14:17:42.000 154 30855.36 98.92 43554.44 88888.00 2009-06-03 14:17:43.000 154 30855.37 98.91 43554.48 88888.00 2009-06-03 14:17:44.000 154 30855.35 98.93 43554.48 88888.00 2009-06-03 14:17:45.000 154 30855.32 98.93 43554.42 53371.07 2009-06-03 14:17:46.000 154 30855.36 98.95 43554.43 88888.00 2009-06-03 14:17:47.000 154 30855.37 98.97 43554.45 88888.00 2009-06-03 14:17:48.000 154 30855.33 98.96 43554.44 88888.00 2009-06-03 14:17:49.000 154 30855.35 98.98 43554.45 88888.00 2009-06-03 14:17:50.000 154 30855.39 98.97 43554.42 53371.09 2009-06-03 14:17:51.000 154 30855.41 98.95 43554.40 88888.00 2009-06-03 14:17:52.000 154 30855.41 98.92 43554.43 88888.00 2009-06-03 14:17:53.000 154 30855.43 98.90 43554.42 88888.00 2009-06-03 14:17:54.000 154 30855.42 98.90 43554.46 88888.00 2009-06-03 14:17:55.000 154 30855.38 98.90 43554.48 53371.11 2009-06-03 14:17:56.000 154 30855.37 98.89 43554.43 88888.00 2009-06-03 14:17:57.000 154 30855.35 98.92 43554.49 88888.00 2009-06-03 14:17:58.000 154 30855.36 98.93 43554.46 88888.00 2009-06-03 14:17:59.000 154 30855.37 98.91 43554.40 88888.00 2009-06-03 14:18:00.000 154 30855.37 98.94 43554.43 53371.09 2009-06-03 14:18:01.000 154 30855.35 98.89 43554.39 88888.00 2009-06-03 14:18:02.000 154 30855.39 98.89 43554.37 88888.00 2009-06-03 14:18:03.000 154 30855.39 98.91 43554.40 88888.00 2009-06-03 14:18:04.000 154 30855.35 98.93 43554.46 88888.00 2009-06-03 14:18:05.000 154 30855.36 98.92 43554.46 53371.12 2009-06-03 14:18:06.000 154 30855.26 98.82 43554.61 88888.00 2009-06-03 14:18:07.000 154 30855.38 98.91 43554.60 88888.00 2009-06-03 14:18:08.000 154 30855.44 98.92 43554.45 88888.00 2009-06-03 14:18:09.000 154 30855.42 98.93 43554.41 88888.00 2009-06-03 14:18:10.000 154 30855.43 98.93 43554.38 53371.19 2009-06-03 14:18:11.000 154 30855.39 98.94 43554.43 88888.00 2009-06-03 14:18:12.000 154 30855.41 98.96 43554.41 88888.00 2009-06-03 14:18:13.000 154 30855.38 99.01 43554.44 88888.00 2009-06-03 14:18:14.000 154 30855.36 99.03 43554.40 88888.00 2009-06-03 14:18:15.000 154 30855.34 99.00 43554.35 53371.12 2009-06-03 14:18:16.000 154 30855.37 98.96 43554.36 88888.00 2009-06-03 14:18:17.000 154 30855.39 98.96 43554.36 88888.00 2009-06-03 14:18:18.000 154 30855.40 99.02 43554.38 88888.00 2009-06-03 14:18:19.000 154 30855.45 99.02 43554.38 88888.00 2009-06-03 14:18:20.000 154 30855.42 99.02 43554.38 53371.18 2009-06-03 14:18:21.000 154 30855.45 99.02 43554.38 88888.00 2009-06-03 14:18:22.000 154 30855.43 99.03 43554.39 88888.00 2009-06-03 14:18:23.000 154 30855.53 99.12 43554.33 88888.00 2009-06-03 14:18:24.000 154 30855.46 99.04 43554.38 88888.00 2009-06-03 14:18:25.000 154 30855.38 98.99 43554.41 53371.15 2009-06-03 14:18:26.000 154 30855.40 99.02 43554.45 88888.00 2009-06-03 14:18:27.000 154 30855.41 98.98 43554.43 88888.00 2009-06-03 14:18:28.000 154 30855.41 99.01 43554.39 88888.00 2009-06-03 14:18:29.000 154 30855.41 99.03 43554.42 88888.00 2009-06-03 14:18:30.000 154 30855.42 99.04 43554.46 53371.17 2009-06-03 14:18:31.000 154 30855.44 99.04 43554.45 88888.00 2009-06-03 14:18:32.000 154 30855.47 98.99 43554.41 88888.00 2009-06-03 14:18:33.000 154 30855.42 98.97 43554.47 88888.00 2009-06-03 14:18:34.000 154 30855.42 99.00 43554.44 88888.00 2009-06-03 14:18:35.000 154 30855.41 99.00 43554.45 53371.15 2009-06-03 14:18:36.000 154 30855.40 99.02 43554.43 88888.00 2009-06-03 14:18:37.000 154 30855.42 98.98 43554.38 88888.00 2009-06-03 14:18:38.000 154 30855.40 99.02 43554.45 88888.00 2009-06-03 14:18:39.000 154 30855.39 99.05 43554.49 88888.00 2009-06-03 14:18:40.000 154 30855.42 99.04 43554.47 53371.13 2009-06-03 14:18:41.000 154 30855.43 99.05 43554.46 88888.00 2009-06-03 14:18:42.000 154 30855.37 99.04 43554.50 88888.00 2009-06-03 14:18:43.000 154 30855.34 99.03 43554.51 88888.00 2009-06-03 14:18:44.000 154 30855.39 99.05 43554.48 88888.00 2009-06-03 14:18:45.000 154 30855.44 99.06 43554.44 53371.13 2009-06-03 14:18:46.000 154 30855.43 99.07 43554.47 88888.00 2009-06-03 14:18:47.000 154 30855.40 99.03 43554.45 88888.00 2009-06-03 14:18:48.000 154 30855.42 99.01 43554.49 88888.00 2009-06-03 14:18:49.000 154 30855.42 99.00 43554.55 88888.00 2009-06-03 14:18:50.000 154 30855.42 99.02 43554.54 53371.15 2009-06-03 14:18:51.000 154 30855.42 99.01 43554.53 88888.00 2009-06-03 14:18:52.000 154 30855.42 99.02 43554.52 88888.00 2009-06-03 14:18:53.000 154 30855.40 99.01 43554.49 88888.00 2009-06-03 14:18:54.000 154 30855.40 99.02 43554.51 88888.00 2009-06-03 14:18:55.000 154 30855.43 99.02 43554.51 53371.17 2009-06-03 14:18:56.000 154 30855.42 99.01 43554.53 88888.00 2009-06-03 14:18:57.000 154 30855.42 99.00 43554.54 88888.00 2009-06-03 14:18:58.000 154 30855.43 98.99 43554.53 88888.00 2009-06-03 14:18:59.000 154 30855.41 99.01 43554.53 88888.00 2009-06-03 14:19:00.000 154 30855.42 98.98 43554.49 53371.18 2009-06-03 14:19:01.000 154 30855.43 98.97 43554.52 88888.00 2009-06-03 14:19:02.000 154 30855.44 99.00 43554.50 88888.00 2009-06-03 14:19:03.000 154 30855.44 99.01 43554.42 88888.00 2009-06-03 14:19:04.000 154 30855.45 99.02 43554.40 88888.00 2009-06-03 14:19:05.000 154 30855.41 99.01 43554.47 53371.17 2009-06-03 14:19:06.000 154 30855.43 99.00 43554.46 88888.00 2009-06-03 14:19:07.000 154 30855.45 99.00 43554.44 88888.00 2009-06-03 14:19:08.000 154 30855.42 98.97 43554.45 88888.00 2009-06-03 14:19:09.000 154 30855.45 99.01 43554.51 88888.00 2009-06-03 14:19:10.000 154 30855.48 99.04 43554.53 53371.19 2009-06-03 14:19:11.000 154 30855.45 98.99 43554.49 88888.00 2009-06-03 14:19:12.000 154 30855.45 98.98 43554.49 88888.00 2009-06-03 14:19:13.000 154 30855.46 98.98 43554.51 88888.00 2009-06-03 14:19:14.000 154 30855.45 98.98 43554.51 88888.00 2009-06-03 14:19:15.000 154 30855.44 99.00 43554.54 53371.17 2009-06-03 14:19:16.000 154 30855.42 99.02 43554.54 88888.00 2009-06-03 14:19:17.000 154 30855.39 98.98 43554.53 88888.00 2009-06-03 14:19:18.000 154 30855.40 98.99 43554.52 88888.00 2009-06-03 14:19:19.000 154 30855.39 99.00 43554.50 88888.00 2009-06-03 14:19:20.000 154 30855.42 98.98 43554.48 53371.20 2009-06-03 14:19:21.000 154 30855.42 98.96 43554.50 88888.00 2009-06-03 14:19:22.000 154 30855.41 98.96 43554.55 88888.00 2009-06-03 14:19:23.000 154 30855.41 98.97 43554.56 88888.00 2009-06-03 14:19:24.000 154 30855.41 98.94 43554.52 88888.00 2009-06-03 14:19:25.000 154 30855.44 98.96 43554.52 53371.20 2009-06-03 14:19:26.000 154 30855.44 98.98 43554.51 88888.00 2009-06-03 14:19:27.000 154 30855.42 98.98 43554.51 88888.00 2009-06-03 14:19:28.000 154 30855.42 98.94 43554.49 88888.00 2009-06-03 14:19:29.000 154 30855.42 98.92 43554.53 88888.00 2009-06-03 14:19:30.000 154 30855.45 98.91 43554.53 53371.19 2009-06-03 14:19:31.000 154 30855.47 98.93 43554.50 88888.00 2009-06-03 14:19:32.000 154 30855.46 98.95 43554.53 88888.00 2009-06-03 14:19:33.000 154 30855.47 98.95 43554.47 88888.00 2009-06-03 14:19:34.000 154 30855.49 98.94 43554.45 88888.00 2009-06-03 14:19:35.000 154 30855.47 98.93 43554.46 53371.21 2009-06-03 14:19:36.000 154 30855.45 98.92 43554.46 88888.00 2009-06-03 14:19:37.000 154 30855.43 98.92 43554.47 88888.00 2009-06-03 14:19:38.000 154 30855.45 98.99 43554.47 88888.00 2009-06-03 14:19:39.000 154 30855.44 98.99 43554.44 88888.00 2009-06-03 14:19:40.000 154 30855.44 99.00 43554.48 53371.19 2009-06-03 14:19:41.000 154 30855.45 99.01 43554.51 88888.00 2009-06-03 14:19:42.000 154 30855.48 99.02 43554.50 88888.00 2009-06-03 14:19:43.000 154 30855.45 99.00 43554.48 88888.00 2009-06-03 14:19:44.000 154 30855.48 99.01 43554.50 88888.00 2009-06-03 14:19:45.000 154 30855.50 98.99 43554.53 53371.17 2009-06-03 14:19:46.000 154 30855.49 98.96 43554.50 88888.00 2009-06-03 14:19:47.000 154 30855.47 98.93 43554.47 88888.00 2009-06-03 14:19:48.000 154 30855.46 98.90 43554.48 88888.00 2009-06-03 14:19:49.000 154 30855.47 98.94 43554.54 88888.00 2009-06-03 14:19:50.000 154 30855.48 98.97 43554.57 53371.22 2009-06-03 14:19:51.000 154 30855.46 98.97 43554.55 88888.00 2009-06-03 14:19:52.000 154 30855.48 98.97 43554.54 88888.00 2009-06-03 14:19:53.000 154 30855.49 98.97 43554.55 88888.00 2009-06-03 14:19:54.000 154 30855.49 98.91 43554.56 88888.00 2009-06-03 14:19:55.000 154 30855.49 98.91 43554.57 53371.23 2009-06-03 14:19:56.000 154 30855.49 98.91 43554.55 88888.00 2009-06-03 14:19:57.000 154 30855.46 98.88 43554.57 88888.00 2009-06-03 14:19:58.000 154 30855.49 98.88 43554.52 88888.00 2009-06-03 14:19:59.000 154 30855.50 98.87 43554.46 88888.00 2009-06-03 14:20:00.000 154 30855.50 98.86 43554.49 53371.23 2009-06-03 14:20:01.000 154 30855.51 98.90 43554.46 88888.00 2009-06-03 14:20:02.000 154 30855.48 98.90 43554.52 88888.00 2009-06-03 14:20:03.000 154 30855.46 98.89 43554.55 88888.00 2009-06-03 14:20:04.000 154 30855.50 98.90 43554.59 88888.00 2009-06-03 14:20:05.000 154 30855.49 98.91 43554.58 53371.21 2009-06-03 14:20:06.000 154 30855.48 98.90 43554.51 88888.00 2009-06-03 14:20:07.000 154 30855.51 98.89 43554.50 88888.00 2009-06-03 14:20:08.000 154 30855.49 98.90 43554.50 88888.00 2009-06-03 14:20:09.000 154 30855.45 98.86 43554.55 88888.00 2009-06-03 14:20:10.000 154 30855.47 98.89 43554.51 53371.21 2009-06-03 14:20:11.000 154 30855.50 98.93 43554.49 88888.00 2009-06-03 14:20:12.000 154 30855.50 98.90 43554.48 88888.00 2009-06-03 14:20:13.000 154 30855.51 98.89 43554.52 88888.00 2009-06-03 14:20:14.000 154 30855.53 98.91 43554.54 88888.00 2009-06-03 14:20:15.000 154 30855.56 98.95 43554.55 53371.23 2009-06-03 14:20:16.000 154 30855.56 98.92 43554.53 88888.00 2009-06-03 14:20:17.000 154 30855.52 98.90 43554.52 88888.00 2009-06-03 14:20:18.000 154 30855.52 98.92 43554.52 88888.00 2009-06-03 14:20:19.000 154 30855.55 98.90 43554.53 88888.00 2009-06-03 14:20:20.000 154 30855.53 98.87 43554.57 53371.23 2009-06-03 14:20:21.000 154 30855.56 98.86 43554.55 88888.00 2009-06-03 14:20:22.000 154 30855.55 98.86 43554.53 88888.00 2009-06-03 14:20:23.000 154 30855.55 98.86 43554.51 88888.00 2009-06-03 14:20:24.000 154 30855.58 98.84 43554.53 88888.00 2009-06-03 14:20:25.000 154 30855.56 98.90 43554.52 53371.24 2009-06-03 14:20:26.000 154 30855.55 98.89 43554.57 88888.00 2009-06-03 14:20:27.000 154 30855.58 98.92 43554.63 88888.00 2009-06-03 14:20:28.000 154 30855.58 98.89 43554.62 88888.00 2009-06-03 14:20:29.000 154 30855.58 98.89 43554.64 88888.00 2009-06-03 14:20:30.000 154 30855.59 98.86 43554.62 53371.25 2009-06-03 14:20:31.000 154 30855.61 98.91 43554.64 88888.00 2009-06-03 14:20:32.000 154 30855.60 98.88 43554.62 88888.00 2009-06-03 14:20:33.000 154 30855.58 98.84 43554.60 88888.00 2009-06-03 14:20:34.000 154 30855.60 98.86 43554.59 88888.00 2009-06-03 14:20:35.000 154 30855.60 98.84 43554.56 53371.27 2009-06-03 14:20:36.000 154 30855.62 98.85 43554.55 88888.00 2009-06-03 14:20:37.000 154 30855.65 98.91 43554.61 88888.00 2009-06-03 14:20:38.000 154 30855.67 98.91 43554.59 88888.00 2009-06-03 14:20:39.000 154 30855.65 98.92 43554.60 88888.00 2009-06-03 14:20:40.000 154 30855.65 98.87 43554.55 53371.26 2009-06-03 14:20:41.000 154 30855.63 98.87 43554.58 88888.00 2009-06-03 14:20:42.000 154 30855.61 98.90 43554.62 88888.00 2009-06-03 14:20:43.000 154 30855.63 98.92 43554.61 88888.00 2009-06-03 14:20:44.000 154 30855.66 98.91 43554.57 88888.00 2009-06-03 14:20:45.000 154 30855.62 98.87 43554.57 53371.28 2009-06-03 14:20:46.000 154 30855.61 98.85 43554.62 88888.00 2009-06-03 14:20:47.000 154 30855.56 98.82 43554.75 88888.00 2009-06-03 14:20:48.000 154 30855.67 98.92 43554.68 88888.00 2009-06-03 14:20:49.000 154 30855.67 98.94 43554.60 88888.00 2009-06-03 14:20:50.000 154 30855.66 98.94 43554.63 53371.35 2009-06-03 14:20:51.000 154 30855.67 98.96 43554.63 88888.00 2009-06-03 14:20:52.000 154 30855.70 98.94 43554.64 88888.00 2009-06-03 14:20:53.000 154 30855.66 98.93 43554.66 88888.00 2009-06-03 14:20:54.000 154 30855.64 98.93 43554.67 88888.00 2009-06-03 14:20:55.000 154 30855.66 98.95 43554.69 53371.31 2009-06-03 14:20:56.000 154 30855.70 98.98 43554.64 88888.00 2009-06-03 14:20:57.000 154 30855.68 98.99 43554.64 88888.00 2009-06-03 14:20:58.000 154 30855.67 98.98 43554.63 88888.00 2009-06-03 14:20:59.000 154 30855.66 98.95 43554.62 88888.00 2009-06-03 14:21:00.000 154 30855.66 98.97 43554.61 53371.29 2009-06-03 14:21:01.000 154 30855.65 98.99 43554.55 88888.00 2009-06-03 14:21:02.000 154 30855.64 98.96 43554.55 88888.00 2009-06-03 14:21:03.000 154 30855.62 98.95 43554.60 88888.00 2009-06-03 14:21:04.000 154 30855.60 98.96 43554.66 88888.00 2009-06-03 14:21:05.000 154 30855.63 98.95 43554.64 53371.29 2009-06-03 14:21:06.000 154 30855.64 98.98 43554.64 88888.00 2009-06-03 14:21:07.000 154 30855.67 98.94 43554.64 88888.00 2009-06-03 14:21:08.000 154 30855.67 98.97 43554.62 88888.00 2009-06-03 14:21:09.000 154 30855.67 98.99 43554.62 88888.00 2009-06-03 14:21:10.000 154 30855.63 98.99 43554.63 53371.29 2009-06-03 14:21:11.000 154 30855.58 98.94 43554.62 88888.00 2009-06-03 14:21:12.000 154 30855.60 98.95 43554.59 88888.00 2009-06-03 14:21:13.000 154 30855.60 98.94 43554.56 88888.00 2009-06-03 14:21:14.000 154 30855.56 98.92 43554.55 88888.00 2009-06-03 14:21:15.000 154 30855.55 98.95 43554.56 53371.30 2009-06-03 14:21:16.000 154 30855.60 98.96 43554.56 88888.00 2009-06-03 14:21:17.000 154 30855.60 98.96 43554.56 88888.00 2009-06-03 14:21:18.000 154 30855.60 98.97 43554.57 88888.00 2009-06-03 14:21:19.000 154 30855.64 98.99 43554.59 88888.00 2009-06-03 14:21:20.000 154 30855.62 98.99 43554.58 53371.31 2009-06-03 14:21:21.000 154 30855.62 98.98 43554.55 88888.00 2009-06-03 14:21:22.000 154 30855.65 98.97 43554.60 88888.00 2009-06-03 14:21:23.000 154 30855.64 98.97 43554.58 88888.00 2009-06-03 14:21:24.000 154 30855.61 98.93 43554.55 88888.00 2009-06-03 14:21:25.000 154 30855.62 99.00 43554.53 53371.30 2009-06-03 14:21:26.000 154 30855.60 98.96 43554.58 88888.00 2009-06-03 14:21:27.000 154 30855.61 98.98 43554.61 88888.00 2009-06-03 14:21:28.000 154 30855.65 98.99 43554.58 88888.00 2009-06-03 14:21:29.000 154 30855.64 99.01 43554.56 88888.00 2009-06-03 14:21:30.000 154 30855.66 99.00 43554.51 53371.33 2009-06-03 14:21:31.000 154 30855.65 99.00 43554.54 88888.00 2009-06-03 14:21:32.000 154 30855.63 98.97 43554.57 88888.00 2009-06-03 14:21:33.000 154 30855.65 99.01 43554.53 88888.00 2009-06-03 14:21:34.000 154 30855.62 99.03 43554.56 88888.00 2009-06-03 14:21:35.000 154 30855.62 99.01 43554.51 53371.34 2009-06-03 14:21:36.000 154 30855.62 99.00 43554.50 88888.00 2009-06-03 14:21:37.000 154 30855.63 99.02 43554.50 88888.00 2009-06-03 14:21:38.000 154 30855.64 99.04 43554.53 88888.00 2009-06-03 14:21:39.000 154 30855.62 99.03 43554.62 88888.00 2009-06-03 14:21:40.000 154 30855.66 99.07 43554.66 53371.35 2009-06-03 14:21:41.000 154 30855.68 99.04 43554.60 88888.00 2009-06-03 14:21:42.000 154 30855.65 99.02 43554.61 88888.00 2009-06-03 14:21:43.000 154 30855.63 99.03 43554.69 88888.00 2009-06-03 14:21:44.000 154 30855.61 99.01 43554.69 88888.00 2009-06-03 14:21:45.000 154 30855.63 99.03 43554.60 53371.33 2009-06-03 14:21:46.000 154 30855.66 99.01 43554.57 88888.00 2009-06-03 14:21:47.000 154 30855.65 99.03 43554.60 88888.00 2009-06-03 14:21:48.000 154 30855.64 99.00 43554.60 88888.00 2009-06-03 14:21:49.000 154 30855.68 99.02 43554.53 88888.00 2009-06-03 14:21:50.000 154 30855.70 99.07 43554.59 53371.35 2009-06-03 14:21:51.000 154 30855.68 99.13 43554.61 88888.00 2009-06-03 14:21:52.000 154 30855.67 99.13 43554.59 88888.00 2009-06-03 14:21:53.000 154 30855.68 99.12 43554.63 88888.00 2009-06-03 14:21:54.000 154 30855.66 99.14 43554.64 88888.00 2009-06-03 14:21:55.000 154 30855.63 99.13 43554.64 53371.32 2009-06-03 14:21:56.000 154 30855.66 99.08 43554.62 88888.00 2009-06-03 14:21:57.000 154 30855.64 99.08 43554.55 88888.00 2009-06-03 14:21:58.000 154 30855.65 99.08 43554.60 88888.00 2009-06-03 14:21:59.000 154 30855.65 99.11 43554.65 88888.00 2009-06-03 14:22:00.000 154 30855.67 99.12 43554.63 53371.36 2009-06-03 14:22:01.000 154 30855.65 99.09 43554.61 88888.00 2009-06-03 14:22:02.000 154 30855.66 99.11 43554.59 88888.00 2009-06-03 14:22:03.000 154 30855.68 99.11 43554.59 88888.00 2009-06-03 14:22:04.000 154 30855.70 99.07 43554.55 88888.00 2009-06-03 14:22:05.000 154 30855.67 99.11 43554.57 53371.34 2009-06-03 14:22:06.000 154 30855.67 99.12 43554.57 88888.00 2009-06-03 14:22:07.000 154 30855.68 99.17 43554.61 88888.00 2009-06-03 14:22:08.000 154 30855.68 99.21 43554.68 88888.00 2009-06-03 14:22:09.000 154 30855.68 99.16 43554.64 88888.00 2009-06-03 14:22:10.000 154 30855.70 99.17 43554.60 53371.37 2009-06-03 14:22:11.000 154 30855.70 99.10 43554.60 88888.00 2009-06-03 14:22:12.000 154 30855.65 99.10 43554.63 88888.00 2009-06-03 14:22:13.000 154 30855.65 99.13 43554.60 88888.00 2009-06-03 14:22:14.000 154 30855.67 99.06 43554.57 88888.00 2009-06-03 14:22:15.000 154 30855.68 99.10 43554.56 53371.38 2009-06-03 14:22:16.000 154 30855.67 99.12 43554.56 88888.00 2009-06-03 14:22:17.000 154 30855.67 99.11 43554.58 88888.00 2009-06-03 14:22:18.000 154 30855.67 99.16 43554.63 88888.00 2009-06-03 14:22:19.000 154 30855.72 99.19 43554.65 88888.00 2009-06-03 14:22:20.000 154 30855.70 99.19 43554.65 53371.37 2009-06-03 14:22:21.000 154 30855.62 99.17 43554.66 88888.00 2009-06-03 14:22:22.000 154 30855.65 99.23 43554.69 88888.00 2009-06-03 14:22:23.000 154 30855.66 99.22 43554.66 88888.00 2009-06-03 14:22:24.000 154 30855.71 99.17 43554.61 88888.00 2009-06-03 14:22:25.000 154 30855.68 99.17 43554.65 53371.35 2009-06-03 14:22:26.000 154 30855.70 99.20 43554.64 88888.00 2009-06-03 14:22:27.000 154 30855.71 99.22 43554.63 88888.00 2009-06-03 14:22:28.000 154 30855.72 99.21 43554.67 88888.00 2009-06-03 14:22:29.000 154 30855.71 99.21 43554.72 88888.00 2009-06-03 14:22:30.000 154 30855.70 99.21 43554.67 53371.36 2009-06-03 14:22:31.000 154 30855.68 99.21 43554.61 88888.00 2009-06-03 14:22:32.000 154 30855.68 99.12 43554.62 88888.00 2009-06-03 14:22:33.000 154 30855.67 99.13 43554.65 88888.00 2009-06-03 14:22:34.000 154 30855.66 99.24 43554.70 88888.00 2009-06-03 14:22:35.000 154 30855.67 99.23 43554.70 53371.34 2009-06-03 14:22:36.000 154 30855.68 99.20 43554.68 88888.00 2009-06-03 14:22:37.000 154 30855.64 99.20 43554.67 88888.00 2009-06-03 14:22:38.000 154 30855.63 99.19 43554.65 88888.00 2009-06-03 14:22:39.000 154 30855.65 99.15 43554.58 88888.00 2009-06-03 14:22:40.000 154 30855.66 99.11 43554.56 53371.35 2009-06-03 14:22:41.000 154 30855.65 99.12 43554.53 88888.00 2009-06-03 14:22:42.000 154 30855.64 99.09 43554.50 88888.00 2009-06-03 14:22:43.000 154 30855.62 99.13 43554.53 88888.00 2009-06-03 14:22:44.000 154 30855.62 99.12 43554.57 88888.00 2009-06-03 14:22:45.000 154 30855.62 99.10 43554.58 53371.32 2009-06-03 14:22:46.000 154 30855.64 99.12 43554.54 88888.00 2009-06-03 14:22:47.000 154 30855.62 99.16 43554.57 88888.00 2009-06-03 14:22:48.000 154 30855.61 99.13 43554.54 88888.00 2009-06-03 14:22:49.000 154 30855.61 99.13 43554.54 88888.00 2009-06-03 14:22:50.000 154 30855.62 99.10 43554.52 53371.35 2009-06-03 14:22:51.000 154 30855.64 99.14 43554.53 88888.00 2009-06-03 14:22:52.000 154 30855.63 99.20 43554.51 88888.00 2009-06-03 14:22:53.000 154 30855.65 99.20 43554.56 88888.00 2009-06-03 14:22:54.000 154 30855.62 99.17 43554.58 88888.00 2009-06-03 14:22:55.000 154 30855.62 99.14 43554.62 53371.29 2009-06-03 14:22:56.000 154 30855.61 99.14 43554.62 88888.00 2009-06-03 14:22:57.000 154 30855.59 99.18 43554.57 88888.00 2009-06-03 14:22:58.000 154 30855.60 99.20 43554.57 88888.00 2009-06-03 14:22:59.000 154 30855.62 99.21 43554.59 88888.00 2009-06-03 14:23:00.000 154 30855.63 99.17 43554.60 53371.31 2009-06-03 14:23:01.000 154 30855.61 99.21 43554.62 88888.00 2009-06-03 14:23:02.000 154 30855.62 99.21 43554.57 88888.00 2009-06-03 14:23:03.000 154 30855.63 99.19 43554.54 88888.00 2009-06-03 14:23:04.000 154 30855.61 99.15 43554.53 88888.00 2009-06-03 14:23:05.000 154 30855.59 99.14 43554.56 53371.34 2009-06-03 14:23:06.000 154 30855.57 99.11 43554.54 88888.00 2009-06-03 14:23:07.000 154 30855.60 99.18 43554.54 88888.00 2009-06-03 14:23:08.000 154 30855.60 99.20 43554.52 88888.00 2009-06-03 14:23:09.000 154 30855.60 99.20 43554.54 88888.00 2009-06-03 14:23:10.000 154 30855.63 99.20 43554.55 53371.29 2009-06-03 14:23:11.000 154 30855.62 99.20 43554.54 88888.00 2009-06-03 14:23:12.000 154 30855.60 99.17 43554.52 88888.00 2009-06-03 14:23:13.000 154 30855.61 99.20 43554.54 88888.00 2009-06-03 14:23:14.000 154 30855.58 99.19 43554.55 88888.00 2009-06-03 14:23:15.000 154 30855.56 99.19 43554.54 53371.32 2009-06-03 14:23:16.000 154 30855.59 99.23 43554.57 88888.00 2009-06-03 14:23:17.000 154 30855.62 99.27 43554.57 88888.00 2009-06-03 14:23:18.000 154 30855.59 99.26 43554.55 88888.00 2009-06-03 14:23:19.000 154 30855.57 99.22 43554.51 88888.00 2009-06-03 14:23:20.000 154 30855.57 99.22 43554.47 53371.29 2009-06-03 14:23:21.000 154 30855.58 99.24 43554.46 88888.00 2009-06-03 14:23:22.000 154 30855.58 99.26 43554.47 88888.00 2009-06-03 14:23:23.000 154 30855.55 99.24 43554.49 88888.00 2009-06-03 14:23:24.000 154 30855.54 99.23 43554.55 88888.00 2009-06-03 14:23:25.000 154 30855.54 99.26 43554.57 53371.30 2009-06-03 14:23:26.000 154 30855.53 99.22 43554.58 88888.00 2009-06-03 14:23:27.000 154 30855.56 99.18 43554.51 88888.00 2009-06-03 14:23:28.000 154 30855.57 99.17 43554.51 88888.00 2009-06-03 14:23:29.000 154 30855.56 99.15 43554.51 88888.00 2009-06-03 14:23:30.000 154 30855.56 99.19 43554.55 53371.29 2009-06-03 14:23:31.000 154 30855.55 99.19 43554.54 88888.00 2009-06-03 14:23:32.000 154 30855.57 99.20 43554.53 88888.00 2009-06-03 14:23:33.000 154 30855.62 99.17 43554.58 88888.00 2009-06-03 14:23:34.000 154 30855.61 99.18 43554.59 88888.00 2009-06-03 14:23:35.000 154 30855.60 99.24 43554.59 53371.30 2009-06-03 14:23:36.000 154 30855.58 99.23 43554.59 88888.00 2009-06-03 14:23:37.000 154 30855.59 99.20 43554.57 88888.00 2009-06-03 14:23:38.000 154 30855.60 99.19 43554.58 88888.00 2009-06-03 14:23:39.000 154 30855.58 99.16 43554.55 88888.00 2009-06-03 14:23:40.000 154 30855.54 99.14 43554.55 53371.27 2009-06-03 14:23:41.000 154 30855.56 99.16 43554.50 88888.00 2009-06-03 14:23:42.000 154 30855.55 99.19 43554.53 88888.00 2009-06-03 14:23:43.000 154 30855.57 99.17 43554.56 88888.00 2009-06-03 14:23:44.000 154 30855.56 99.17 43554.57 88888.00 2009-06-03 14:23:45.000 154 30855.60 99.19 43554.54 53371.27 2009-06-03 14:23:46.000 154 30855.62 99.20 43554.52 88888.00 2009-06-03 14:23:47.000 154 30855.59 99.19 43554.52 88888.00 2009-06-03 14:23:48.000 154 30855.59 99.23 43554.58 88888.00 2009-06-03 14:23:49.000 154 30855.60 99.25 43554.57 88888.00 2009-06-03 14:23:50.000 154 30855.61 99.28 43554.56 53371.24 2009-06-03 14:23:51.000 154 30855.62 99.28 43554.51 88888.00 2009-06-03 14:23:52.000 154 30855.61 99.28 43554.53 88888.00 2009-06-03 14:23:53.000 154 30855.58 99.28 43554.54 88888.00 2009-06-03 14:23:54.000 154 30855.61 99.31 43554.54 88888.00 2009-06-03 14:23:55.000 154 30855.62 99.31 43554.58 53371.29 2009-06-03 14:23:56.000 154 30855.59 99.33 43554.60 88888.00 2009-06-03 14:23:57.000 154 30855.56 99.35 43554.60 88888.00 2009-06-03 14:23:58.000 154 30855.56 99.34 43554.63 88888.00 2009-06-03 14:23:59.000 154 30855.56 99.33 43554.59 88888.00 2009-06-03 14:24:00.000 154 30855.52 99.32 43554.58 53371.26 2009-06-03 14:24:01.000 154 30855.54 99.32 43554.57 88888.00 2009-06-03 14:24:02.000 154 30855.54 99.32 43554.52 88888.00 2009-06-03 14:24:03.000 154 30855.52 99.31 43554.55 88888.00 2009-06-03 14:24:04.000 154 30855.51 99.33 43554.60 88888.00 2009-06-03 14:24:05.000 154 30855.51 99.34 43554.57 53371.23 2009-06-03 14:24:06.000 154 30855.51 99.39 43554.57 88888.00 2009-06-03 14:24:07.000 154 30855.49 99.36 43554.55 88888.00 2009-06-03 14:24:08.000 154 30855.47 99.32 43554.57 88888.00 2009-06-03 14:24:09.000 154 30855.48 99.30 43554.58 88888.00 2009-06-03 14:24:10.000 154 30855.45 99.32 43554.56 53371.19 2009-06-03 14:24:11.000 154 30855.46 99.28 43554.51 88888.00 2009-06-03 14:24:12.000 154 30855.46 99.28 43554.50 88888.00 2009-06-03 14:24:13.000 154 30855.46 99.26 43554.49 88888.00 2009-06-03 14:24:14.000 154 30855.48 99.25 43554.46 88888.00 2009-06-03 14:24:15.000 154 30855.47 99.28 43554.44 53371.20 2009-06-03 14:24:16.000 154 30855.46 99.25 43554.46 88888.00 2009-06-03 14:24:17.000 154 30855.46 99.22 43554.48 88888.00 2009-06-03 14:24:18.000 154 30855.46 99.24 43554.48 88888.00 2009-06-03 14:24:19.000 154 30855.47 99.26 43554.51 88888.00 2009-06-03 14:24:20.000 154 30855.48 99.29 43554.51 53371.20 2009-06-03 14:24:21.000 154 30855.49 99.29 43554.53 88888.00 2009-06-03 14:24:22.000 154 30855.59 99.35 43554.43 88888.00 2009-06-03 14:24:23.000 154 30855.49 99.25 43554.43 88888.00 2009-06-03 14:24:24.000 154 30855.46 99.20 43554.49 88888.00 2009-06-03 14:24:25.000 154 30855.47 99.20 43554.51 53371.09 2009-06-03 14:24:26.000 154 30855.43 99.22 43554.53 88888.00 2009-06-03 14:24:27.000 154 30855.45 99.25 43554.54 88888.00 2009-06-03 14:24:28.000 154 30855.48 99.23 43554.57 88888.00 2009-06-03 14:24:29.000 154 30855.50 99.19 43554.52 88888.00 2009-06-03 14:24:30.000 154 30855.48 99.27 43554.50 53371.17 2009-06-03 14:24:31.000 154 30855.42 99.28 43554.49 88888.00 2009-06-03 14:24:32.000 154 30855.44 99.28 43554.51 88888.00 2009-06-03 14:24:33.000 154 30855.43 99.29 43554.51 88888.00 2009-06-03 14:24:34.000 154 30855.47 99.35 43554.50 88888.00 2009-06-03 14:24:35.000 154 30855.47 99.32 43554.46 53371.16 2009-06-03 14:24:36.000 154 30855.46 99.28 43554.50 88888.00 2009-06-03 14:24:37.000 154 30855.44 99.31 43554.54 88888.00 2009-06-03 14:24:38.000 154 30855.42 99.32 43554.53 88888.00 2009-06-03 14:24:39.000 154 30855.44 99.33 43554.47 88888.00 2009-06-03 14:24:40.000 154 30855.47 99.33 43554.50 53371.11 2009-06-03 14:24:41.000 154 30855.46 99.32 43554.46 88888.00 2009-06-03 14:24:42.000 154 30855.47 99.28 43554.51 88888.00 2009-06-03 14:24:43.000 154 30855.47 99.28 43554.54 88888.00 2009-06-03 14:24:44.000 154 30855.43 99.28 43554.52 88888.00 2009-06-03 14:24:45.000 154 30855.47 99.26 43554.52 53371.16 2009-06-03 14:24:46.000 154 30855.48 99.29 43554.52 88888.00 2009-06-03 14:24:47.000 154 30855.46 99.33 43554.48 88888.00 2009-06-03 14:24:48.000 154 30855.46 99.32 43554.47 88888.00 2009-06-03 14:24:49.000 154 30855.45 99.31 43554.49 88888.00 2009-06-03 14:24:50.000 154 30855.47 99.30 43554.48 53371.14 2009-06-03 14:24:51.000 154 30855.48 99.29 43554.42 88888.00 2009-06-03 14:24:52.000 154 30855.48 99.31 43554.42 88888.00 2009-06-03 14:24:53.000 154 30855.47 99.30 43554.47 88888.00 2009-06-03 14:24:54.000 154 30855.46 99.31 43554.50 88888.00 2009-06-03 14:24:55.000 154 30855.49 99.34 43554.54 53371.12 2009-06-03 14:24:56.000 154 30855.49 99.34 43554.54 88888.00 2009-06-03 14:24:57.000 154 30855.50 99.33 43554.52 88888.00 2009-06-03 14:24:58.000 154 30855.49 99.32 43554.51 88888.00 2009-06-03 14:24:59.000 154 30855.46 99.36 43554.56 88888.00 2009-06-03 14:25:00.000 154 30855.46 99.34 43554.55 53371.14 2009-06-03 14:25:01.000 154 30855.46 99.32 43554.52 88888.00 2009-06-03 14:25:02.000 154 30855.44 99.30 43554.51 88888.00 2009-06-03 14:25:03.000 154 30855.46 99.31 43554.53 88888.00 2009-06-03 14:25:04.000 154 30855.48 99.28 43554.54 88888.00 2009-06-03 14:25:05.000 154 30855.44 99.33 43554.53 53371.11 2009-06-03 14:25:06.000 154 30855.47 99.32 43554.52 88888.00 2009-06-03 14:25:07.000 154 30855.44 99.32 43554.55 88888.00 2009-06-03 14:25:08.000 154 30855.44 99.35 43554.54 88888.00 2009-06-03 14:25:09.000 154 30855.43 99.35 43554.54 88888.00 2009-06-03 14:25:10.000 154 30855.40 99.38 43554.54 53371.12 2009-06-03 14:25:11.000 154 30855.38 99.38 43554.53 88888.00 2009-06-03 14:25:12.000 154 30855.39 99.37 43554.49 88888.00 2009-06-03 14:25:13.000 154 30855.37 99.36 43554.50 88888.00 2009-06-03 14:25:14.000 154 30855.40 99.37 43554.50 88888.00 2009-06-03 14:25:15.000 154 30855.40 99.39 43554.46 53371.12 2009-06-03 14:25:16.000 154 30855.38 99.43 43554.49 88888.00 2009-06-03 14:25:17.000 154 30855.39 99.42 43554.55 88888.00 2009-06-03 14:25:18.000 154 30855.39 99.36 43554.51 88888.00 2009-06-03 14:25:19.000 154 30855.41 99.39 43554.49 88888.00 2009-06-03 14:25:20.000 154 30855.42 99.40 43554.47 53371.12 2009-06-03 14:25:21.000 154 30855.40 99.42 43554.49 88888.00 2009-06-03 14:25:22.000 154 30855.40 99.41 43554.50 88888.00 2009-06-03 14:25:23.000 154 30855.41 99.35 43554.48 88888.00 2009-06-03 14:25:24.000 154 30855.40 99.39 43554.50 88888.00 2009-06-03 14:25:25.000 154 30855.40 99.44 43554.50 53371.12 2009-06-03 14:25:26.000 154 30855.37 99.41 43554.47 88888.00 2009-06-03 14:25:27.000 154 30855.38 99.38 43554.42 88888.00 2009-06-03 14:25:28.000 154 30855.40 99.36 43554.38 88888.00 2009-06-03 14:25:29.000 154 30855.40 99.38 43554.40 88888.00 2009-06-03 14:25:30.000 154 30855.38 99.38 43554.43 53371.11 2009-06-03 14:25:31.000 154 30855.34 99.40 43554.45 88888.00 2009-06-03 14:25:32.000 154 30855.35 99.39 43554.45 88888.00 2009-06-03 14:25:33.000 154 30855.33 99.39 43554.50 88888.00 2009-06-03 14:25:34.000 154 30855.35 99.42 43554.49 88888.00 2009-06-03 14:25:35.000 154 30855.35 99.41 43554.45 53371.13 2009-06-03 14:25:36.000 154 30855.35 99.35 43554.40 88888.00 2009-06-03 14:25:37.000 154 30855.32 99.36 43554.48 88888.00 2009-06-03 14:25:38.000 154 30855.30 99.36 43554.45 88888.00 2009-06-03 14:25:39.000 154 30855.29 99.37 43554.44 88888.00 2009-06-03 14:25:40.000 154 30855.33 99.42 43554.45 53371.09 2009-06-03 14:25:41.000 154 30855.36 99.41 43554.45 88888.00 2009-06-03 14:25:42.000 154 30855.39 99.39 43554.49 88888.00 2009-06-03 14:25:43.000 154 30855.38 99.40 43554.47 88888.00 2009-06-03 14:25:44.000 154 30855.36 99.41 43554.44 88888.00 2009-06-03 14:25:45.000 154 30855.37 99.43 43554.50 53371.10 2009-06-03 14:25:46.000 154 30855.38 99.46 43554.47 88888.00 2009-06-03 14:25:47.000 154 30855.39 99.46 43554.49 88888.00 2009-06-03 14:25:48.000 154 30855.35 99.46 43554.48 88888.00 2009-06-03 14:25:49.000 154 30855.35 99.42 43554.48 88888.00 2009-06-03 14:25:50.000 154 30855.37 99.43 43554.49 53371.07 2009-06-03 14:25:51.000 154 30855.37 99.43 43554.46 88888.00 2009-06-03 14:25:52.000 154 30855.35 99.45 43554.48 88888.00 2009-06-03 14:25:53.000 154 30855.35 99.48 43554.50 88888.00 2009-06-03 14:25:54.000 154 30855.35 99.47 43554.51 88888.00 2009-06-03 14:25:55.000 154 30855.35 99.49 43554.51 53371.04 2009-06-03 14:25:56.000 154 30855.34 99.47 43554.46 88888.00 2009-06-03 14:25:57.000 154 30855.32 99.45 43554.47 88888.00 2009-06-03 14:25:58.000 154 30855.29 99.46 43554.49 88888.00 2009-06-03 14:25:59.000 154 30855.31 99.51 43554.53 88888.00 2009-06-03 14:26:00.000 154 30855.31 99.55 43554.51 53371.02 2009-06-03 14:26:01.000 154 30855.33 99.56 43554.45 88888.00 2009-06-03 14:26:02.000 154 30855.31 99.56 43554.45 88888.00 2009-06-03 14:26:03.000 154 30855.29 99.53 43554.45 88888.00 2009-06-03 14:26:04.000 154 30855.33 99.53 43554.48 88888.00 2009-06-03 14:26:05.000 154 30855.34 99.50 43554.45 53371.02 2009-06-03 14:26:06.000 154 30855.30 99.54 43554.44 88888.00 2009-06-03 14:26:07.000 154 30855.29 99.54 43554.47 88888.00 2009-06-03 14:26:08.000 154 30855.30 99.49 43554.47 88888.00 2009-06-03 14:26:09.000 154 30855.32 99.48 43554.45 88888.00 2009-06-03 14:26:10.000 154 30855.36 99.54 43554.42 53371.03 2009-06-03 14:26:11.000 154 30855.35 99.50 43554.35 88888.00 2009-06-03 14:26:12.000 154 30855.34 99.53 43554.36 88888.00 2009-06-03 14:26:13.000 154 30855.37 99.54 43554.34 88888.00 2009-06-03 14:26:14.000 154 30855.39 99.53 43554.38 88888.00 2009-06-03 14:26:15.000 154 30855.37 99.50 43554.44 53371.06 2009-06-03 14:26:16.000 154 30855.37 99.44 43554.37 88888.00 2009-06-03 14:26:17.000 154 30855.38 99.48 43554.40 88888.00 2009-06-03 14:26:18.000 154 30855.39 99.50 43554.46 88888.00 2009-06-03 14:26:19.000 154 30855.40 99.48 43554.48 88888.00 2009-06-03 14:26:20.000 154 30855.38 99.48 43554.49 53371.07 2009-06-03 14:26:21.000 154 30855.38 99.51 43554.51 88888.00 2009-06-03 14:26:22.000 154 30855.41 99.53 43554.49 88888.00 2009-06-03 14:26:23.000 154 30855.38 99.50 43554.52 88888.00 2009-06-03 14:26:24.000 154 30855.36 99.48 43554.54 88888.00 2009-06-03 14:26:25.000 154 30855.36 99.47 43554.53 53371.07 2009-06-03 14:26:26.000 154 30855.32 99.48 43554.52 88888.00 2009-06-03 14:26:27.000 154 30855.23 99.45 43554.54 88888.00 2009-06-03 14:26:28.000 154 30855.29 99.51 43554.55 88888.00 2009-06-03 14:26:29.000 154 30855.34 99.55 43554.47 88888.00 2009-06-03 14:26:30.000 154 30855.35 99.61 43554.46 53371.10 2009-06-03 14:26:31.000 154 30855.34 99.62 43554.46 88888.00 2009-06-03 14:26:32.000 154 30855.36 99.59 43554.48 88888.00 2009-06-03 14:26:33.000 154 30855.36 99.59 43554.46 88888.00 2009-06-03 14:26:34.000 154 30855.35 99.57 43554.46 88888.00 2009-06-03 14:26:35.000 154 30855.38 99.56 43554.45 53371.05 2009-06-03 14:26:36.000 154 30855.39 99.60 43554.48 88888.00 2009-06-03 14:26:37.000 154 30855.39 99.61 43554.53 88888.00 2009-06-03 14:26:38.000 154 30855.40 99.62 43554.56 88888.00 2009-06-03 14:26:39.000 154 30855.40 99.61 43554.57 88888.00 2009-06-03 14:26:40.000 154 30855.41 99.62 43554.55 53371.03 2009-06-03 14:26:41.000 154 30855.37 99.66 43554.55 88888.00 2009-06-03 14:26:42.000 154 30855.40 99.71 43554.57 88888.00 2009-06-03 14:26:43.000 154 30855.42 99.70 43554.56 88888.00 2009-06-03 14:26:44.000 154 30855.39 99.77 43554.55 88888.00 2009-06-03 14:26:45.000 154 30855.40 99.74 43554.56 53371.06 2009-06-03 14:26:46.000 154 30855.40 99.67 43554.56 88888.00 2009-06-03 14:26:47.000 154 30855.38 99.64 43554.53 88888.00 2009-06-03 14:26:48.000 154 30855.35 99.65 43554.55 88888.00 2009-06-03 14:26:49.000 154 30855.35 99.67 43554.58 88888.00 2009-06-03 14:26:50.000 154 30855.37 99.64 43554.57 53371.04 2009-06-03 14:26:51.000 154 30855.37 99.67 43554.49 88888.00 2009-06-03 14:26:52.000 154 30855.37 99.69 43554.50 88888.00 2009-06-03 14:26:53.000 154 30855.34 99.67 43554.54 88888.00 2009-06-03 14:26:54.000 154 30855.34 99.64 43554.58 88888.00 2009-06-03 14:26:55.000 154 30855.32 99.61 43554.54 53371.04 2009-06-03 14:26:56.000 154 30855.34 99.67 43554.51 88888.00 2009-06-03 14:26:57.000 154 30855.33 99.71 43554.52 88888.00 2009-06-03 14:26:58.000 154 30855.35 99.66 43554.52 88888.00 2009-06-03 14:26:59.000 154 30855.36 99.68 43554.52 88888.00 2009-06-03 14:27:00.000 154 30855.36 99.70 43554.50 53371.02 2009-06-03 14:27:01.000 154 30855.36 99.73 43554.50 88888.00 2009-06-03 14:27:02.000 154 30855.37 99.74 43554.50 88888.00 2009-06-03 14:27:03.000 154 30855.36 99.70 43554.52 88888.00 2009-06-03 14:27:04.000 154 30855.33 99.70 43554.55 88888.00 2009-06-03 14:27:05.000 154 30855.33 99.68 43554.53 53371.05 2009-06-03 14:27:06.000 154 30855.31 99.66 43554.52 88888.00 2009-06-03 14:27:07.000 154 30855.33 99.67 43554.52 88888.00 2009-06-03 14:27:08.000 154 30855.31 99.71 43554.47 88888.00 2009-06-03 14:27:09.000 154 30855.30 99.70 43554.49 88888.00 2009-06-03 14:27:10.000 154 30855.29 99.68 43554.58 53371.01 2009-06-03 14:27:11.000 154 30855.28 99.69 43554.57 88888.00 2009-06-03 14:27:12.000 154 30855.31 99.73 43554.53 88888.00 2009-06-03 14:27:13.000 154 30855.33 99.70 43554.49 88888.00 2009-06-03 14:27:14.000 154 30855.34 99.65 43554.49 88888.00 2009-06-03 14:27:15.000 154 30855.36 99.67 43554.46 53371.01 2009-06-03 14:27:16.000 154 30855.37 99.67 43554.49 88888.00 2009-06-03 14:27:17.000 154 30855.37 99.66 43554.54 88888.00 2009-06-03 14:27:18.000 154 30855.35 99.66 43554.51 88888.00 2009-06-03 14:27:19.000 154 30855.36 99.65 43554.47 88888.00 2009-06-03 14:27:20.000 154 30855.32 99.64 43554.44 53371.00 2009-06-03 14:27:21.000 154 30855.33 99.63 43554.46 88888.00 2009-06-03 14:27:22.000 154 30855.33 99.60 43554.43 88888.00 2009-06-03 14:27:23.000 154 30855.29 99.63 43554.40 88888.00 2009-06-03 14:27:24.000 154 30855.29 99.64 43554.41 88888.00 2009-06-03 14:27:25.000 154 30855.29 99.66 43554.36 53371.03 2009-06-03 14:27:26.000 154 30855.30 99.64 43554.41 88888.00 2009-06-03 14:27:27.000 154 30855.27 99.61 43554.39 88888.00 2009-06-03 14:27:28.000 154 30855.27 99.61 43554.37 88888.00 2009-06-03 14:27:29.000 154 30855.27 99.61 43554.40 88888.00 2009-06-03 14:27:30.000 154 30855.28 99.61 43554.42 53370.99 2009-06-03 14:27:31.000 154 30855.27 99.63 43554.38 88888.00 2009-06-03 14:27:32.000 154 30855.28 99.65 43554.39 88888.00 2009-06-03 14:27:33.000 154 30855.26 99.63 43554.40 88888.00 2009-06-03 14:27:34.000 154 30855.27 99.61 43554.36 88888.00 2009-06-03 14:27:35.000 154 30855.26 99.62 43554.36 53371.00 2009-06-03 14:27:36.000 154 30855.28 99.60 43554.37 88888.00 2009-06-03 14:27:37.000 154 30855.28 99.61 43554.39 88888.00 2009-06-03 14:27:38.000 154 30855.30 99.59 43554.46 88888.00 2009-06-03 14:27:39.000 154 30855.31 99.58 43554.50 88888.00 2009-06-03 14:27:40.000 154 30855.30 99.57 43554.51 53370.96 2009-06-03 14:27:41.000 154 30855.30 99.57 43554.45 88888.00 2009-06-03 14:27:42.000 154 30855.27 99.55 43554.43 88888.00 2009-06-03 14:27:43.000 154 30855.26 99.56 43554.43 88888.00 2009-06-03 14:27:44.000 154 30855.22 99.54 43554.42 88888.00 2009-06-03 14:27:45.000 154 30855.21 99.50 43554.42 53370.97 2009-06-03 14:27:46.000 154 30855.24 99.50 43554.47 88888.00 2009-06-03 14:27:47.000 154 30855.26 99.50 43554.47 88888.00 2009-06-03 14:27:48.000 154 30855.25 99.53 43554.48 88888.00 2009-06-03 14:27:49.000 154 30855.22 99.50 43554.45 88888.00 2009-06-03 14:27:50.000 154 30855.22 99.53 43554.45 53370.95 2009-06-03 14:27:51.000 154 30855.25 99.49 43554.39 88888.00 2009-06-03 14:27:52.000 154 30855.24 99.48 43554.36 88888.00 2009-06-03 14:27:53.000 154 30855.19 99.47 43554.36 88888.00 2009-06-03 14:27:54.000 154 30855.17 99.46 43554.36 88888.00 2009-06-03 14:27:55.000 154 30855.19 99.47 43554.39 53370.95 2009-06-03 14:27:56.000 154 30855.19 99.49 43554.42 88888.00 2009-06-03 14:27:57.000 154 30855.20 99.48 43554.44 88888.00 2009-06-03 14:27:58.000 154 30855.22 99.47 43554.44 88888.00 2009-06-03 14:27:59.000 154 30855.18 99.49 43554.49 88888.00 2009-06-03 14:28:00.000 154 30855.16 99.46 43554.47 53370.94 2009-06-03 14:28:01.000 154 30855.20 99.48 43554.48 88888.00 2009-06-03 14:28:02.000 154 30855.22 99.48 43554.49 88888.00 2009-06-03 14:28:03.000 154 30855.24 99.46 43554.49 88888.00 2009-06-03 14:28:04.000 154 30855.22 99.47 43554.46 88888.00 2009-06-03 14:28:05.000 154 30855.20 99.42 43554.48 53370.94 2009-06-03 14:28:06.000 154 30855.19 99.45 43554.48 88888.00 2009-06-03 14:28:07.000 154 30855.17 99.44 43554.49 88888.00 2009-06-03 14:28:08.000 154 30855.18 99.43 43554.49 88888.00 2009-06-03 14:28:09.000 154 30855.21 99.45 43554.46 88888.00 2009-06-03 14:28:10.000 154 30855.25 99.46 43554.40 53370.97 2009-06-03 14:28:11.000 154 30855.26 99.49 43554.41 88888.00 2009-06-03 14:28:12.000 154 30855.24 99.49 43554.44 88888.00 2009-06-03 14:28:13.000 154 30855.24 99.45 43554.45 88888.00 2009-06-03 14:28:14.000 154 30855.26 99.45 43554.45 88888.00 2009-06-03 14:28:15.000 154 30855.24 99.47 43554.46 53370.95 2009-06-03 14:28:16.000 154 30855.24 99.47 43554.44 88888.00 2009-06-03 14:28:17.000 154 30855.25 99.45 43554.41 88888.00 2009-06-03 14:28:18.000 154 30855.22 99.38 43554.40 88888.00 2009-06-03 14:28:19.000 154 30855.23 99.42 43554.39 88888.00 2009-06-03 14:28:20.000 154 30855.25 99.48 43554.41 53370.95 2009-06-03 14:28:21.000 154 30855.24 99.45 43554.41 88888.00 2009-06-03 14:28:22.000 154 30855.21 99.41 43554.42 88888.00 2009-06-03 14:28:23.000 154 30855.20 99.44 43554.46 88888.00 2009-06-03 14:28:24.000 154 30855.22 99.46 43554.47 88888.00 2009-06-03 14:28:25.000 154 30855.23 99.45 43554.45 53370.96 2009-06-03 14:28:26.000 154 30855.18 99.43 43554.38 88888.00 2009-06-03 14:28:27.000 154 30855.16 99.41 43554.36 88888.00 2009-06-03 14:28:28.000 154 30855.18 99.44 43554.36 88888.00 2009-06-03 14:28:29.000 154 30855.22 99.48 43554.39 88888.00 2009-06-03 14:28:30.000 154 30855.20 99.51 43554.42 53370.95 2009-06-03 14:28:31.000 154 30855.17 99.48 43554.38 88888.00 2009-06-03 14:28:32.000 154 30855.20 99.45 43554.37 88888.00 2009-06-03 14:28:33.000 154 30855.20 99.46 43554.36 88888.00 2009-06-03 14:28:34.000 154 30855.22 99.49 43554.38 88888.00 2009-06-03 14:28:35.000 154 30855.22 99.46 43554.39 53370.94 2009-06-03 14:28:36.000 154 30855.22 99.50 43554.37 88888.00 2009-06-03 14:28:37.000 154 30855.24 99.49 43554.35 88888.00 2009-06-03 14:28:38.000 154 30855.25 99.45 43554.39 88888.00 2009-06-03 14:28:39.000 154 30855.22 99.42 43554.43 88888.00 2009-06-03 14:28:40.000 154 30855.22 99.42 43554.40 53370.96 2009-06-03 14:28:41.000 154 30855.24 99.46 43554.36 88888.00 2009-06-03 14:28:42.000 154 30855.24 99.48 43554.40 88888.00 2009-06-03 14:28:43.000 154 30855.23 99.50 43554.48 88888.00 2009-06-03 14:28:44.000 154 30855.23 99.50 43554.46 88888.00 2009-06-03 14:28:45.000 154 30855.22 99.48 43554.45 53370.97 2009-06-03 14:28:46.000 154 30855.26 99.47 43554.44 88888.00 2009-06-03 14:28:47.000 154 30855.28 99.51 43554.46 88888.00 2009-06-03 14:28:48.000 154 30855.29 99.50 43554.45 88888.00 2009-06-03 14:28:49.000 154 30855.28 99.52 43554.42 88888.00 2009-06-03 14:28:50.000 154 30855.27 99.53 43554.43 53370.97 2009-06-03 14:28:51.000 154 30855.24 99.54 43554.43 88888.00 2009-06-03 14:28:52.000 154 30855.25 99.53 43554.42 88888.00 2009-06-03 14:28:53.000 154 30855.26 99.51 43554.42 88888.00 2009-06-03 14:28:54.000 154 30855.24 99.46 43554.41 88888.00 2009-06-03 14:28:55.000 154 30855.24 99.41 43554.39 53371.00 2009-06-03 14:28:56.000 154 30855.24 99.43 43554.38 88888.00 2009-06-03 14:28:57.000 154 30855.27 99.42 43554.38 88888.00 2009-06-03 14:28:58.000 154 30855.30 99.44 43554.41 88888.00 2009-06-03 14:28:59.000 154 30855.32 99.43 43554.39 88888.00 2009-06-03 14:29:00.000 154 30855.32 99.45 43554.38 53370.99 2009-06-03 14:29:01.000 154 30855.31 99.45 43554.39 88888.00 2009-06-03 14:29:02.000 154 30855.30 99.44 43554.36 88888.00 2009-06-03 14:29:03.000 154 30855.31 99.44 43554.34 88888.00 2009-06-03 14:29:04.000 154 30855.31 99.45 43554.36 88888.00 2009-06-03 14:29:05.000 154 30855.28 99.46 43554.38 53370.99 2009-06-03 14:29:06.000 154 30855.30 99.46 43554.39 88888.00 2009-06-03 14:29:07.000 154 30855.32 99.45 43554.39 88888.00 2009-06-03 14:29:08.000 154 30855.29 99.45 43554.39 88888.00 2009-06-03 14:29:09.000 154 30855.31 99.45 43554.40 88888.00 2009-06-03 14:29:10.000 154 30855.30 99.42 43554.35 53371.01 2009-06-03 14:29:11.000 154 30855.29 99.47 43554.39 88888.00 2009-06-03 14:29:12.000 154 30855.31 99.50 43554.40 88888.00 2009-06-03 14:29:13.000 154 30855.29 99.52 43554.38 88888.00 2009-06-03 14:29:14.000 154 30855.31 99.57 43554.41 88888.00 2009-06-03 14:29:15.000 154 30855.31 99.53 43554.41 53371.01 2009-06-03 14:29:16.000 154 30855.32 99.51 43554.42 88888.00 2009-06-03 14:29:17.000 154 30855.33 99.50 43554.46 88888.00 2009-06-03 14:29:18.000 154 30855.31 99.53 43554.50 88888.00 2009-06-03 14:29:19.000 154 30855.30 99.51 43554.47 88888.00 2009-06-03 14:29:20.000 154 30855.30 99.50 43554.45 53371.02 2009-06-03 14:29:21.000 154 30855.30 99.49 43554.43 88888.00 2009-06-03 14:29:22.000 154 30855.31 99.51 43554.44 88888.00 2009-06-03 14:29:23.000 154 30855.33 99.53 43554.40 88888.00 2009-06-03 14:29:24.000 154 30855.33 99.53 43554.43 88888.00 2009-06-03 14:29:25.000 154 30855.33 99.51 43554.42 53371.01 2009-06-03 14:29:26.000 154 30855.35 99.49 43554.41 88888.00 2009-06-03 14:29:27.000 154 30855.36 99.47 43554.36 88888.00 2009-06-03 14:29:28.000 154 30855.33 99.46 43554.39 88888.00 2009-06-03 14:29:29.000 154 30855.33 99.50 43554.46 88888.00 2009-06-03 14:29:30.000 154 30855.35 99.52 43554.45 53371.01 2009-06-03 14:29:31.000 154 30855.32 99.54 43554.47 88888.00 2009-06-03 14:29:32.000 154 30855.33 99.48 43554.41 88888.00 2009-06-03 14:29:33.000 154 30855.34 99.45 43554.37 88888.00 2009-06-03 14:29:34.000 154 30855.38 99.48 43554.39 88888.00 2009-06-03 14:29:35.000 154 30855.36 99.45 43554.40 53371.05 2009-06-03 14:29:36.000 154 30855.34 99.45 43554.43 88888.00 2009-06-03 14:29:37.000 154 30855.34 99.45 43554.42 88888.00 2009-06-03 14:29:38.000 154 30855.34 99.48 43554.43 88888.00 2009-06-03 14:29:39.000 154 30855.32 99.43 43554.37 88888.00 2009-06-03 14:29:40.000 154 30855.30 99.41 43554.33 53371.01 2009-06-03 14:29:41.000 154 30855.32 99.46 43554.37 88888.00 2009-06-03 14:29:42.000 154 30855.34 99.44 43554.34 88888.00 2009-06-03 14:29:43.000 154 30855.33 99.45 43554.35 88888.00 2009-06-03 14:29:44.000 154 30855.35 99.46 43554.41 88888.00 2009-06-03 14:29:45.000 154 30855.35 99.44 43554.47 53371.02 2009-06-03 14:29:46.000 154 30855.33 99.46 43554.48 88888.00 2009-06-03 14:29:47.000 154 30855.30 99.50 43554.50 88888.00 2009-06-03 14:29:48.000 154 30855.32 99.49 43554.47 88888.00 2009-06-03 14:29:49.000 154 30855.35 99.53 43554.47 88888.00 2009-06-03 14:29:50.000 154 30855.34 99.51 43554.42 53371.01 2009-06-03 14:29:51.000 154 30855.34 99.52 43554.39 88888.00 2009-06-03 14:29:52.000 154 30855.37 99.55 43554.36 88888.00 2009-06-03 14:29:53.000 154 30855.35 99.53 43554.38 88888.00 2009-06-03 14:29:54.000 154 30855.31 99.52 43554.38 88888.00 2009-06-03 14:29:55.000 154 30855.31 99.55 43554.36 53371.03 2009-06-03 14:29:56.000 154 30855.35 99.55 43554.38 88888.00 2009-06-03 14:29:57.000 154 30855.36 99.50 43554.32 88888.00 2009-06-03 14:29:58.000 154 30855.36 99.48 43554.31 88888.00 2009-06-03 14:29:59.000 154 30855.33 99.50 43554.33 88888.00 2009-06-03 14:30:00.000 154 30855.35 99.53 43554.39 53371.02 2009-06-03 14:30:01.000 154 30855.35 99.56 43554.40 88888.00 2009-06-03 14:30:02.000 154 30855.38 99.60 43554.42 88888.00 2009-06-03 14:30:03.000 154 30855.42 99.67 43554.41 88888.00 2009-06-03 14:30:04.000 154 30855.44 99.70 43554.45 88888.00 2009-06-03 14:30:05.000 154 30855.54 99.72 43554.29 53371.03 2009-06-03 14:30:06.000 154 30855.41 99.58 43554.36 88888.00 2009-06-03 14:30:07.000 154 30855.39 99.53 43554.44 88888.00 2009-06-03 14:30:08.000 154 30855.40 99.50 43554.42 88888.00 2009-06-03 14:30:09.000 154 30855.40 99.51 43554.39 88888.00 2009-06-03 14:30:10.000 154 30855.42 99.53 43554.33 53371.08 2009-06-03 14:30:11.000 154 30855.40 99.49 43554.30 88888.00 2009-06-03 14:30:12.000 154 30855.44 99.47 43554.31 88888.00 2009-06-03 14:30:13.000 154 30855.43 99.50 43554.31 88888.00 2009-06-03 14:30:14.000 154 30855.43 99.55 43554.36 88888.00 2009-06-03 14:30:15.000 154 30855.44 99.52 43554.33 53371.09 2009-06-03 14:30:16.000 154 30855.47 99.48 43554.34 88888.00 2009-06-03 14:30:17.000 154 30855.42 99.49 43554.36 88888.00 2009-06-03 14:30:18.000 154 30855.40 99.54 43554.36 88888.00 2009-06-03 14:30:19.000 154 30855.41 99.55 43554.36 88888.00 2009-06-03 14:30:20.000 154 30855.42 99.53 43554.30 53371.06 2009-06-03 14:30:21.000 154 30855.45 99.54 43554.34 88888.00 2009-06-03 14:30:22.000 154 30855.44 99.55 43554.37 88888.00 2009-06-03 14:30:23.000 154 30855.44 99.55 43554.32 88888.00 2009-06-03 14:30:24.000 154 30855.42 99.56 43554.32 88888.00 2009-06-03 14:30:25.000 154 30855.41 99.54 43554.32 53371.08 2009-06-03 14:30:26.000 154 30855.42 99.54 43554.32 88888.00 2009-06-03 14:30:27.000 154 30855.45 99.51 43554.31 88888.00 2009-06-03 14:30:28.000 154 30855.45 99.50 43554.35 88888.00 2009-06-03 14:30:29.000 154 30855.47 99.54 43554.32 88888.00 2009-06-03 14:30:30.000 154 30855.53 99.56 43554.33 53371.07 2009-06-03 14:30:31.000 154 30855.51 99.56 43554.35 88888.00 2009-06-03 14:30:32.000 154 30855.50 99.54 43554.33 88888.00 2009-06-03 14:30:33.000 154 30855.50 99.55 43554.39 88888.00 2009-06-03 14:30:34.000 154 30855.50 99.56 43554.38 88888.00 2009-06-03 14:30:35.000 154 30855.54 99.60 43554.26 53371.11 2009-06-03 14:30:36.000 154 30855.52 99.55 43554.24 88888.00 2009-06-03 14:30:37.000 154 30855.49 99.51 43554.32 88888.00 2009-06-03 14:30:38.000 154 30855.46 99.51 43554.35 88888.00 2009-06-03 14:30:39.000 154 30855.49 99.52 43554.33 88888.00 2009-06-03 14:30:40.000 154 30855.49 99.51 43554.33 53371.10 2009-06-03 14:30:41.000 154 30855.49 99.53 43554.31 88888.00 2009-06-03 14:30:42.000 154 30855.49 99.54 43554.32 88888.00 2009-06-03 14:30:43.000 154 30855.49 99.53 43554.28 88888.00 2009-06-03 14:30:44.000 154 30855.48 99.57 43554.31 88888.00 2009-06-03 14:30:45.000 154 30855.47 99.54 43554.33 53371.11 2009-06-03 14:30:46.000 154 30855.47 99.49 43554.35 88888.00 2009-06-03 14:30:47.000 154 30855.48 99.49 43554.42 88888.00 2009-06-03 14:30:48.000 154 30855.54 99.57 43554.35 88888.00 2009-06-03 14:30:49.000 154 30855.53 99.59 43554.30 88888.00 2009-06-03 14:30:50.000 154 30855.55 99.55 43554.26 53371.17 2009-06-03 14:30:51.000 154 30855.57 99.57 43554.24 88888.00 2009-06-03 14:30:52.000 154 30855.57 99.61 43554.29 88888.00 2009-06-03 14:30:53.000 154 30855.58 99.56 43554.32 88888.00 2009-06-03 14:30:54.000 154 30855.53 99.54 43554.29 88888.00 2009-06-03 14:30:55.000 154 30855.54 99.58 43554.26 53371.11 2009-06-03 14:30:56.000 154 30855.54 99.60 43554.28 88888.00 2009-06-03 14:30:57.000 154 30855.56 99.61 43554.32 88888.00 2009-06-03 14:30:58.000 154 30855.57 99.64 43554.29 88888.00 2009-06-03 14:30:59.000 154 30855.56 99.63 43554.25 88888.00 2009-06-03 14:31:00.000 154 30855.56 99.63 43554.30 53371.16 2009-06-03 14:31:01.000 154 30855.57 99.64 43554.35 88888.00 2009-06-03 14:31:02.000 154 30855.55 99.63 43554.31 88888.00 2009-06-03 14:31:03.000 154 30855.53 99.61 43554.30 88888.00 2009-06-03 14:31:04.000 154 30855.55 99.63 43554.31 88888.00 2009-06-03 14:31:05.000 154 30855.57 99.64 43554.32 53371.16 2009-06-03 14:31:06.000 154 30855.58 99.63 43554.32 88888.00 2009-06-03 14:31:07.000 154 30855.60 99.61 43554.31 88888.00 2009-06-03 14:31:08.000 154 30855.60 99.58 43554.30 88888.00 2009-06-03 14:31:09.000 154 30855.61 99.58 43554.35 88888.00 2009-06-03 14:31:10.000 154 30855.58 99.58 43554.37 53371.16 2009-06-03 14:31:11.000 154 30855.58 99.55 43554.37 88888.00 2009-06-03 14:31:12.000 154 30855.57 99.54 43554.36 88888.00 2009-06-03 14:31:13.000 154 30855.59 99.57 43554.35 88888.00 2009-06-03 14:31:14.000 154 30855.60 99.56 43554.37 88888.00 2009-06-03 14:31:15.000 154 30855.58 99.56 43554.34 53371.22 2009-06-03 14:31:16.000 154 30855.61 99.57 43554.32 88888.00 2009-06-03 14:31:17.000 154 30855.60 99.54 43554.35 88888.00 2009-06-03 14:31:18.000 154 30855.62 99.59 43554.36 88888.00 2009-06-03 14:31:19.000 154 30855.62 99.62 43554.37 88888.00 2009-06-03 14:31:20.000 154 30855.60 99.64 43554.38 53371.22 2009-06-03 14:31:21.000 154 30855.59 99.61 43554.36 88888.00 2009-06-03 14:31:22.000 154 30855.60 99.61 43554.36 88888.00 2009-06-03 14:31:23.000 154 30855.62 99.63 43554.36 88888.00 2009-06-03 14:31:24.000 154 30855.61 99.65 43554.39 88888.00 2009-06-03 14:31:25.000 154 30855.60 99.67 43554.39 53371.22 2009-06-03 14:31:26.000 154 30855.63 99.67 43554.38 88888.00 2009-06-03 14:31:27.000 154 30855.63 99.65 43554.36 88888.00 2009-06-03 14:31:28.000 154 30855.63 99.63 43554.38 88888.00 2009-06-03 14:31:29.000 154 30855.63 99.66 43554.37 88888.00 2009-06-03 14:31:30.000 154 30855.65 99.65 43554.36 53371.25 2009-06-03 14:31:31.000 154 30855.65 99.61 43554.37 88888.00 2009-06-03 14:31:32.000 154 30855.70 99.62 43554.34 88888.00 2009-06-03 14:31:33.000 154 30855.68 99.63 43554.35 88888.00 2009-06-03 14:31:34.000 154 30855.70 99.63 43554.39 88888.00 2009-06-03 14:31:35.000 154 30855.69 99.67 43554.38 53371.27 2009-06-03 14:31:36.000 154 30855.70 99.64 43554.34 88888.00 2009-06-03 14:31:37.000 154 30855.64 99.51 43554.44 88888.00 2009-06-03 14:31:38.000 154 30855.67 99.54 43554.52 88888.00 2009-06-03 14:31:39.000 154 30855.75 99.64 43554.49 88888.00 2009-06-03 14:31:40.000 154 30855.76 99.69 43554.47 53371.32 2009-06-03 14:31:41.000 154 30855.77 99.69 43554.39 88888.00 2009-06-03 14:31:42.000 154 30855.78 99.67 43554.38 88888.00 2009-06-03 14:31:43.000 154 30855.75 99.61 43554.42 88888.00 2009-06-03 14:31:44.000 154 30855.75 99.59 43554.40 88888.00 2009-06-03 14:31:45.000 154 30855.76 99.56 43554.35 53371.28 2009-06-03 14:31:46.000 154 30855.76 99.56 43554.35 88888.00 2009-06-03 14:31:47.000 154 30855.74 99.55 43554.34 88888.00 2009-06-03 14:31:48.000 154 30855.72 99.59 43554.43 88888.00 2009-06-03 14:31:49.000 154 30855.72 99.62 43554.43 88888.00 2009-06-03 14:31:50.000 154 30855.73 99.65 43554.41 53371.28 2009-06-03 14:31:51.000 154 30855.73 99.66 43554.40 88888.00 2009-06-03 14:31:52.000 154 30855.75 99.63 43554.41 88888.00 2009-06-03 14:31:53.000 154 30855.76 99.63 43554.38 88888.00 2009-06-03 14:31:54.000 154 30855.75 99.67 43554.38 88888.00 2009-06-03 14:31:55.000 154 30855.72 99.64 43554.36 53371.31 2009-06-03 14:31:56.000 154 30855.74 99.63 43554.31 88888.00 2009-06-03 14:31:57.000 154 30855.73 99.63 43554.37 88888.00 2009-06-03 14:31:58.000 154 30855.75 99.58 43554.37 88888.00 2009-06-03 14:31:59.000 154 30855.77 99.60 43554.37 88888.00 2009-06-03 14:32:00.000 154 30855.77 99.57 43554.33 53371.29 2009-06-03 14:32:01.000 154 30855.77 99.56 43554.32 88888.00 2009-06-03 14:32:02.000 154 30855.79 99.59 43554.37 88888.00 2009-06-03 14:32:03.000 154 30855.78 99.62 43554.36 88888.00 2009-06-03 14:32:04.000 154 30855.81 99.59 43554.34 88888.00 2009-06-03 14:32:05.000 154 30855.82 99.58 43554.34 53371.32 2009-06-03 14:32:06.000 154 30855.80 99.61 43554.34 88888.00 2009-06-03 14:32:07.000 154 30855.78 99.61 43554.37 88888.00 2009-06-03 14:32:08.000 154 30855.78 99.65 43554.39 88888.00 2009-06-03 14:32:09.000 154 30855.80 99.66 43554.38 88888.00 2009-06-03 14:32:10.000 154 30855.78 99.68 43554.40 53371.31 2009-06-03 14:32:11.000 154 30855.76 99.69 43554.39 88888.00 2009-06-03 14:32:12.000 154 30855.79 99.71 43554.38 88888.00 2009-06-03 14:32:13.000 154 30855.79 99.73 43554.38 88888.00 2009-06-03 14:32:14.000 154 30855.89 99.76 43554.27 88888.00 2009-06-03 14:32:15.000 154 30855.87 99.69 43554.29 53371.34 2009-06-03 14:32:16.000 154 30855.81 99.65 43554.36 88888.00 2009-06-03 14:32:17.000 154 30855.88 99.71 43554.31 88888.00 2009-06-03 14:32:18.000 154 30855.87 99.74 43554.25 88888.00 2009-06-03 14:32:19.000 154 30855.83 99.71 43554.41 88888.00 2009-06-03 14:32:20.000 154 30855.86 99.69 43554.37 53371.28 2009-06-03 14:32:21.000 154 30855.88 99.69 43554.38 88888.00 2009-06-03 14:32:22.000 154 30855.89 99.67 43554.42 88888.00 2009-06-03 14:32:23.000 154 30855.88 99.66 43554.40 88888.00 2009-06-03 14:32:24.000 154 30855.90 99.66 43554.39 88888.00 2009-06-03 14:32:25.000 154 30855.92 99.64 43554.43 53371.35 2009-06-03 14:32:26.000 154 30855.90 99.64 43554.45 88888.00 2009-06-03 14:32:27.000 154 30855.90 99.61 43554.43 88888.00 2009-06-03 14:32:28.000 154 30855.90 99.64 43554.41 88888.00 2009-06-03 14:32:29.000 154 30855.88 99.69 43554.51 88888.00 2009-06-03 14:32:30.000 154 30855.86 99.72 43554.53 53371.37 2009-06-03 14:32:31.000 154 30855.86 99.74 43554.47 88888.00 2009-06-03 14:32:32.000 154 30855.87 99.72 43554.46 88888.00 2009-06-03 14:32:33.000 154 30855.86 99.67 43554.44 88888.00 2009-06-03 14:32:34.000 154 30855.85 99.67 43554.43 88888.00 2009-06-03 14:32:35.000 154 30855.85 99.64 43554.40 53371.37 2009-06-03 14:32:36.000 154 30855.86 99.68 43554.42 88888.00 2009-06-03 14:32:37.000 154 30855.85 99.72 43554.47 88888.00 2009-06-03 14:32:38.000 154 30855.88 99.69 43554.46 88888.00 2009-06-03 14:32:39.000 154 30855.90 99.69 43554.45 88888.00 2009-06-03 14:32:40.000 154 30855.89 99.70 43554.43 53371.36 2009-06-03 14:32:41.000 154 30855.89 99.74 43554.41 88888.00 2009-06-03 14:32:42.000 154 30855.87 99.73 43554.42 88888.00 2009-06-03 14:32:43.000 154 30855.88 99.75 43554.42 88888.00 2009-06-03 14:32:44.000 154 30855.89 99.75 43554.39 88888.00 2009-06-03 14:32:45.000 154 30855.87 99.70 43554.38 53371.37 2009-06-03 14:32:46.000 154 30855.87 99.69 43554.42 88888.00 2009-06-03 14:32:47.000 154 30855.88 99.72 43554.41 88888.00 2009-06-03 14:32:48.000 154 30855.91 99.74 43554.45 88888.00 2009-06-03 14:32:49.000 154 30855.90 99.72 43554.45 88888.00 2009-06-03 14:32:50.000 154 30855.89 99.78 43554.46 53371.35 2009-06-03 14:32:51.000 154 30855.89 99.75 43554.43 88888.00 2009-06-03 14:32:52.000 154 30855.92 99.70 43554.39 88888.00 2009-06-03 14:32:53.000 154 30855.95 99.72 43554.38 88888.00 2009-06-03 14:32:54.000 154 30855.96 99.73 43554.37 88888.00 2009-06-03 14:32:55.000 154 30855.92 99.79 43554.39 53371.40 2009-06-03 14:32:56.000 154 30855.97 99.82 43554.34 88888.00 2009-06-03 14:32:57.000 154 30855.93 99.77 43554.36 88888.00 2009-06-03 14:32:58.000 154 30855.90 99.73 43554.37 88888.00 2009-06-03 14:32:59.000 154 30855.89 99.74 43554.42 88888.00 2009-06-03 14:33:00.000 154 30855.90 99.74 43554.41 53371.36 2009-06-03 14:33:01.000 154 30855.88 99.73 43554.39 88888.00 2009-06-03 14:33:02.000 154 30855.87 99.70 43554.41 88888.00 2009-06-03 14:33:03.000 154 30855.91 99.67 43554.40 88888.00 2009-06-03 14:33:04.000 154 30855.92 99.68 43554.37 88888.00 2009-06-03 14:33:05.000 154 30855.91 99.73 43554.42 53371.37 2009-06-03 14:33:06.000 154 30855.93 99.70 43554.48 88888.00 2009-06-03 14:33:07.000 154 30855.87 99.64 43554.50 88888.00 2009-06-03 14:33:08.000 154 30855.84 99.59 43554.59 88888.00 2009-06-03 14:33:09.000 154 30855.92 99.66 43554.50 88888.00 2009-06-03 14:33:10.000 154 30855.92 99.68 43554.45 53371.38 2009-06-03 14:33:11.000 154 30855.94 99.70 43554.42 88888.00 2009-06-03 14:33:12.000 154 30855.93 99.65 43554.43 88888.00 2009-06-03 14:33:13.000 154 30855.95 99.63 43554.42 88888.00 2009-06-03 14:33:14.000 154 30855.97 99.65 43554.43 88888.00 2009-06-03 14:33:15.000 154 30855.97 99.68 43554.42 53371.41 2009-06-03 14:33:16.000 154 30855.98 99.65 43554.42 88888.00 2009-06-03 14:33:17.000 154 30855.96 99.66 43554.39 88888.00 2009-06-03 14:33:18.000 154 30855.95 99.68 43554.40 88888.00 2009-06-03 14:33:19.000 154 30855.94 99.70 43554.38 88888.00 2009-06-03 14:33:20.000 154 30855.96 99.70 43554.43 53371.40 2009-06-03 14:33:21.000 154 30855.96 99.72 43554.42 88888.00 2009-06-03 14:33:22.000 154 30855.91 99.71 43554.41 88888.00 2009-06-03 14:33:23.000 154 30855.95 99.73 43554.39 88888.00 2009-06-03 14:33:24.000 154 30855.94 99.67 43554.35 88888.00 2009-06-03 14:33:25.000 154 30855.92 99.65 43554.32 53371.39 2009-06-03 14:33:26.000 154 30855.94 99.64 43554.33 88888.00 2009-06-03 14:33:27.000 154 30855.94 99.66 43554.34 88888.00 2009-06-03 14:33:28.000 154 30855.93 99.67 43554.33 88888.00 2009-06-03 14:33:29.000 154 30855.93 99.70 43554.37 88888.00 2009-06-03 14:33:30.000 154 30855.92 99.71 43554.37 53371.40 2009-06-03 14:33:31.000 154 30855.98 99.71 43554.38 88888.00 2009-06-03 14:33:32.000 154 30855.97 99.71 43554.37 88888.00 2009-06-03 14:33:33.000 154 30855.96 99.70 43554.38 88888.00 2009-06-03 14:33:34.000 154 30856.06 99.76 43554.22 88888.00 2009-06-03 14:33:35.000 154 30855.92 99.64 43554.32 53371.41 2009-06-03 14:33:36.000 154 30855.93 99.59 43554.36 88888.00 2009-06-03 14:33:37.000 154 30855.95 99.56 43554.37 88888.00 2009-06-03 14:33:38.000 154 30855.95 99.55 43554.33 88888.00 2009-06-03 14:33:39.000 154 30855.96 99.61 43554.36 88888.00 2009-06-03 14:33:40.000 154 30855.96 99.63 43554.40 53371.40 2009-06-03 14:33:41.000 154 30855.94 99.61 43554.35 88888.00 2009-06-03 14:33:42.000 154 30855.96 99.63 43554.35 88888.00 2009-06-03 14:33:43.000 154 30855.99 99.64 43554.40 88888.00 2009-06-03 14:33:44.000 154 30855.98 99.62 43554.41 88888.00 2009-06-03 14:33:45.000 154 30855.99 99.63 43554.41 53371.39 2009-06-03 14:33:46.000 154 30855.98 99.62 43554.42 88888.00 2009-06-03 14:33:47.000 154 30855.97 99.63 43554.39 88888.00 2009-06-03 14:33:48.000 154 30856.00 99.64 43554.39 88888.00 2009-06-03 14:33:49.000 154 30856.02 99.65 43554.42 88888.00 2009-06-03 14:33:50.000 154 30856.00 99.68 43554.42 53371.44 2009-06-03 14:33:51.000 154 30855.99 99.67 43554.32 88888.00 2009-06-03 14:33:52.000 154 30855.97 99.66 43554.36 88888.00 2009-06-03 14:33:53.000 154 30855.97 99.64 43554.37 88888.00 2009-06-03 14:33:54.000 154 30855.98 99.64 43554.37 88888.00 2009-06-03 14:33:55.000 154 30856.00 99.66 43554.39 53371.44 2009-06-03 14:33:56.000 154 30856.00 99.63 43554.37 88888.00 2009-06-03 14:33:57.000 154 30856.01 99.60 43554.34 88888.00 2009-06-03 14:33:58.000 154 30855.97 99.57 43554.31 88888.00 2009-06-03 14:33:59.000 154 30855.99 99.61 43554.33 88888.00 2009-06-03 14:34:00.000 154 30856.02 99.66 43554.34 53371.45 2009-06-03 14:34:01.000 154 30855.98 99.61 43554.37 88888.00 2009-06-03 14:34:02.000 154 30855.99 99.60 43554.41 88888.00 2009-06-03 14:34:03.000 154 30856.04 99.59 43554.37 88888.00 2009-06-03 14:34:04.000 154 30856.03 99.58 43554.35 88888.00 2009-06-03 14:34:05.000 154 30856.02 99.60 43554.36 53371.48 2009-06-03 14:34:06.000 154 30856.04 99.62 43554.34 88888.00 2009-06-03 14:34:07.000 154 30856.07 99.64 43554.35 88888.00 2009-06-03 14:34:08.000 154 30856.05 99.62 43554.37 88888.00 2009-06-03 14:34:09.000 154 30856.08 99.61 43554.39 88888.00 2009-06-03 14:34:10.000 154 30856.06 99.62 43554.39 53371.44 2009-06-03 14:34:11.000 154 30856.09 99.63 43554.37 88888.00 2009-06-03 14:34:12.000 154 30856.08 99.61 43554.33 88888.00 2009-06-03 14:34:13.000 154 30856.09 99.64 43554.35 88888.00 2009-06-03 14:34:14.000 154 30856.10 99.62 43554.33 88888.00 2009-06-03 14:34:15.000 154 30856.11 99.56 43554.34 53371.52 2009-06-03 14:34:16.000 154 30856.13 99.59 43554.38 88888.00 2009-06-03 14:34:17.000 154 30856.12 99.62 43554.36 88888.00 2009-06-03 14:34:18.000 154 30856.13 99.58 43554.35 88888.00 2009-06-03 14:34:19.000 154 30856.13 99.56 43554.31 88888.00 2009-06-03 14:34:20.000 154 30856.13 99.59 43554.33 53371.49 2009-06-03 14:34:21.000 154 30856.16 99.65 43554.37 88888.00 2009-06-03 14:34:22.000 154 30856.14 99.59 43554.35 88888.00 2009-06-03 14:34:23.000 154 30856.10 99.57 43554.34 88888.00 2009-06-03 14:34:24.000 154 30856.11 99.58 43554.34 88888.00 2009-06-03 14:34:25.000 154 30856.09 99.57 43554.37 53371.51 2009-06-03 14:34:26.000 154 30856.13 99.56 43554.38 88888.00 2009-06-03 14:34:27.000 154 30856.15 99.58 43554.38 88888.00 2009-06-03 14:34:28.000 154 30856.18 99.58 43554.36 88888.00 2009-06-03 14:34:29.000 154 30856.16 99.61 43554.32 88888.00 2009-06-03 14:34:30.000 154 30856.19 99.61 43554.29 53371.53 2009-06-03 14:34:31.000 154 30856.19 99.57 43554.29 88888.00 2009-06-03 14:34:32.000 154 30856.19 99.54 43554.31 88888.00 2009-06-03 14:34:33.000 154 30856.22 99.56 43554.37 88888.00 2009-06-03 14:34:34.000 154 30856.22 99.55 43554.37 88888.00 2009-06-03 14:34:35.000 154 30856.16 99.54 43554.32 53371.56 2009-06-03 14:34:36.000 154 30856.19 99.55 43554.28 88888.00 2009-06-03 14:34:37.000 154 30856.24 99.51 43554.29 88888.00 2009-06-03 14:34:38.000 154 30856.26 99.51 43554.27 88888.00 2009-06-03 14:34:39.000 154 30856.24 99.53 43554.31 88888.00 2009-06-03 14:34:40.000 154 30856.22 99.58 43554.33 53371.53 2009-06-03 14:34:41.000 154 30856.22 99.54 43554.32 88888.00 2009-06-03 14:34:42.000 154 30856.24 99.51 43554.29 88888.00 2009-06-03 14:34:43.000 154 30856.26 99.53 43554.31 88888.00 2009-06-03 14:34:44.000 154 30856.24 99.52 43554.31 88888.00 2009-06-03 14:34:45.000 154 30856.24 99.56 43554.35 53371.60 2009-06-03 14:34:46.000 154 30856.27 99.61 43554.39 88888.00 2009-06-03 14:34:47.000 154 30856.25 99.58 43554.38 88888.00 2009-06-03 14:34:48.000 154 30856.29 99.55 43554.31 88888.00 2009-06-03 14:34:49.000 154 30856.32 99.47 43554.29 88888.00 2009-06-03 14:34:50.000 154 30856.37 99.51 43554.33 53371.57 2009-06-03 14:34:51.000 154 30856.37 99.55 43554.33 88888.00 2009-06-03 14:34:52.000 154 30856.37 99.57 43554.32 88888.00 2009-06-03 14:34:53.000 154 30856.35 99.55 43554.31 88888.00 2009-06-03 14:34:54.000 154 30856.35 99.54 43554.38 88888.00 2009-06-03 14:34:55.000 154 30856.35 99.53 43554.42 53371.61 2009-06-03 14:34:56.000 154 30856.34 99.51 43554.37 88888.00 2009-06-03 14:34:57.000 154 30856.34 99.52 43554.36 88888.00 2009-06-03 14:34:58.000 154 30856.35 99.50 43554.30 88888.00 2009-06-03 14:34:59.000 154 30856.34 99.49 43554.31 88888.00 2009-06-03 14:35:00.000 154 30856.35 99.48 43554.34 53371.62 2009-06-03 14:35:01.000 154 30856.35 99.49 43554.37 88888.00 2009-06-03 14:35:02.000 154 30856.34 99.51 43554.36 88888.00 2009-06-03 14:35:03.000 154 30856.34 99.52 43554.34 88888.00 2009-06-03 14:35:04.000 154 30856.37 99.52 43554.37 88888.00 2009-06-03 14:35:05.000 154 30856.38 99.53 43554.38 53371.62 2009-06-03 14:35:06.000 154 30856.40 99.51 43554.35 88888.00 2009-06-03 14:35:07.000 154 30856.40 99.51 43554.37 88888.00 2009-06-03 14:35:08.000 154 30856.37 99.57 43554.35 88888.00 2009-06-03 14:35:09.000 154 30856.38 99.53 43554.36 88888.00 2009-06-03 14:35:10.000 154 30856.38 99.52 43554.37 53371.63 2009-06-03 14:35:11.000 154 30856.38 99.54 43554.36 88888.00 2009-06-03 14:35:12.000 154 30856.39 99.58 43554.35 88888.00 2009-06-03 14:35:13.000 154 30856.40 99.58 43554.38 88888.00 2009-06-03 14:35:14.000 154 30856.38 99.53 43554.31 88888.00 2009-06-03 14:35:15.000 154 30856.40 99.48 43554.32 53371.68 2009-06-03 14:35:16.000 154 30856.42 99.50 43554.32 88888.00 2009-06-03 14:35:17.000 154 30856.45 99.54 43554.37 88888.00 2009-06-03 14:35:18.000 154 30856.45 99.53 43554.44 88888.00 2009-06-03 14:35:19.000 154 30856.44 99.54 43554.42 88888.00 2009-06-03 14:35:20.000 154 30856.43 99.53 43554.37 53371.66 2009-06-03 14:35:21.000 154 30856.45 99.58 43554.37 88888.00 2009-06-03 14:35:22.000 154 30856.45 99.57 43554.36 88888.00 2009-06-03 14:35:23.000 154 30856.43 99.56 43554.37 88888.00 2009-06-03 14:35:24.000 154 30856.42 99.54 43554.42 88888.00 2009-06-03 14:35:25.000 154 30856.44 99.52 43554.40 53371.67 2009-06-03 14:35:26.000 154 30856.42 99.52 43554.38 88888.00 2009-06-03 14:35:27.000 154 30856.40 99.55 43554.38 88888.00 2009-06-03 14:35:28.000 154 30856.41 99.57 43554.39 88888.00 2009-06-03 14:35:29.000 154 30856.46 99.61 43554.40 88888.00 2009-06-03 14:35:30.000 154 30856.49 99.57 43554.40 53371.70 2009-06-03 14:35:31.000 154 30856.46 99.59 43554.39 88888.00 2009-06-03 14:35:32.000 154 30856.42 99.58 43554.39 88888.00 2009-06-03 14:35:33.000 154 30856.39 99.54 43554.40 88888.00 2009-06-03 14:35:34.000 154 30856.43 99.53 43554.36 88888.00 2009-06-03 14:35:35.000 154 30856.46 99.53 43554.38 53371.71 2009-06-03 14:35:36.000 154 30856.47 99.55 43554.36 88888.00 2009-06-03 14:35:37.000 154 30856.48 99.55 43554.36 88888.00 2009-06-03 14:35:38.000 154 30856.49 99.56 43554.37 88888.00 2009-06-03 14:35:39.000 154 30856.49 99.54 43554.40 88888.00 2009-06-03 14:35:40.000 154 30856.46 99.56 43554.40 53371.71 2009-06-03 14:35:41.000 154 30856.47 99.58 43554.38 88888.00 2009-06-03 14:35:42.000 154 30856.48 99.59 43554.36 88888.00 2009-06-03 14:35:43.000 154 30856.48 99.55 43554.38 88888.00 2009-06-03 14:35:44.000 154 30856.51 99.58 43554.41 88888.00 2009-06-03 14:35:45.000 154 30856.49 99.56 43554.43 53371.73 2009-06-03 14:35:46.000 154 30856.49 99.56 43554.41 88888.00 2009-06-03 14:35:47.000 154 30856.49 99.60 43554.45 88888.00 2009-06-03 14:35:48.000 154 30856.52 99.59 43554.44 88888.00 2009-06-03 14:35:49.000 154 30856.50 99.58 43554.41 88888.00 2009-06-03 14:35:50.000 154 30856.49 99.57 43554.40 53371.74 2009-06-03 14:35:51.000 154 30856.47 99.58 43554.44 88888.00 2009-06-03 14:35:52.000 154 30856.51 99.56 43554.49 88888.00 2009-06-03 14:35:53.000 154 30856.50 99.52 43554.48 88888.00 2009-06-03 14:35:54.000 154 30856.51 99.57 43554.47 88888.00 2009-06-03 14:35:55.000 154 30856.54 99.61 43554.47 53371.76 2009-06-03 14:35:56.000 154 30856.55 99.59 43554.47 88888.00 2009-06-03 14:35:57.000 154 30856.50 99.57 43554.46 88888.00 2009-06-03 14:35:58.000 154 30856.50 99.58 43554.44 88888.00 2009-06-03 14:35:59.000 154 30856.50 99.59 43554.41 88888.00 2009-06-03 14:36:00.000 154 30856.49 99.59 43554.43 53371.75 2009-06-03 14:36:01.000 154 30856.48 99.59 43554.43 88888.00 2009-06-03 14:36:02.000 154 30856.46 99.57 43554.42 88888.00 2009-06-03 14:36:03.000 154 30856.46 99.58 43554.42 88888.00 2009-06-03 14:36:04.000 154 30856.51 99.61 43554.41 88888.00 2009-06-03 14:36:05.000 154 30856.51 99.61 43554.38 53371.77 2009-06-03 14:36:06.000 154 30856.50 99.58 43554.37 88888.00 2009-06-03 14:36:07.000 154 30856.50 99.59 43554.34 88888.00 2009-06-03 14:36:08.000 154 30856.53 99.59 43554.36 88888.00 2009-06-03 14:36:09.000 154 30856.53 99.59 43554.36 88888.00 2009-06-03 14:36:10.000 154 30856.53 99.63 43554.39 53371.75 2009-06-03 14:36:11.000 154 30856.53 99.67 43554.39 88888.00 2009-06-03 14:36:12.000 154 30856.51 99.62 43554.36 88888.00 2009-06-03 14:36:13.000 154 30856.55 99.64 43554.37 88888.00 2009-06-03 14:36:14.000 154 30856.56 99.67 43554.37 88888.00 2009-06-03 14:36:15.000 154 30856.56 99.69 43554.37 53371.75 2009-06-03 14:36:16.000 154 30856.59 99.69 43554.39 88888.00 2009-06-03 14:36:17.000 154 30856.55 99.68 43554.39 88888.00 2009-06-03 14:36:18.000 154 30856.54 99.66 43554.42 88888.00 2009-06-03 14:36:19.000 154 30856.56 99.67 43554.45 88888.00 2009-06-03 14:36:20.000 154 30856.55 99.69 43554.42 53371.77 2009-06-03 14:36:21.000 154 30856.53 99.72 43554.38 88888.00 2009-06-03 14:36:22.000 154 30856.53 99.75 43554.36 88888.00 2009-06-03 14:36:23.000 154 30856.57 99.75 43554.36 88888.00 2009-06-03 14:36:24.000 154 30856.56 99.73 43554.41 88888.00 2009-06-03 14:36:25.000 154 30856.55 99.72 43554.37 53371.76 2009-06-03 14:36:26.000 154 30856.58 99.73 43554.38 88888.00 2009-06-03 14:36:27.000 154 30856.54 99.70 43554.40 88888.00 2009-06-03 14:36:28.000 154 30856.56 99.68 43554.36 88888.00 2009-06-03 14:36:29.000 154 30856.57 99.67 43554.36 88888.00 2009-06-03 14:36:30.000 154 30856.58 99.70 43554.36 53371.75 2009-06-03 14:36:31.000 154 30856.57 99.71 43554.39 88888.00 2009-06-03 14:36:32.000 154 30856.57 99.72 43554.40 88888.00 2009-06-03 14:36:33.000 154 30856.54 99.72 43554.42 88888.00 2009-06-03 14:36:34.000 154 30856.57 99.74 43554.40 88888.00 2009-06-03 14:36:35.000 154 30856.59 99.77 43554.36 53371.74 2009-06-03 14:36:36.000 154 30856.60 99.75 43554.37 88888.00 2009-06-03 14:36:37.000 154 30856.57 99.74 43554.36 88888.00 2009-06-03 14:36:38.000 154 30856.59 99.76 43554.39 88888.00 2009-06-03 14:36:39.000 154 30856.59 99.75 43554.39 88888.00 2009-06-03 14:36:40.000 154 30856.62 99.78 43554.42 53371.76 2009-06-03 14:36:41.000 154 30856.61 99.78 43554.42 88888.00 2009-06-03 14:36:42.000 154 30856.59 99.78 43554.37 88888.00 2009-06-03 14:36:43.000 154 30856.58 99.83 43554.38 88888.00 2009-06-03 14:36:44.000 154 30856.55 99.82 43554.38 88888.00 2009-06-03 14:36:45.000 154 30856.54 99.81 43554.35 53371.72 2009-06-03 14:36:46.000 154 30856.56 99.75 43554.38 88888.00 2009-06-03 14:36:47.000 154 30856.58 99.75 43554.42 88888.00 2009-06-03 14:36:48.000 154 30856.55 99.78 43554.43 88888.00 2009-06-03 14:36:49.000 154 30856.54 99.76 43554.42 88888.00 2009-06-03 14:36:50.000 154 30856.56 99.81 43554.44 53371.73 2009-06-03 14:36:51.000 154 30856.55 99.82 43554.40 88888.00 2009-06-03 14:36:52.000 154 30856.54 99.84 43554.40 88888.00 2009-06-03 14:36:53.000 154 30856.51 99.84 43554.38 88888.00 2009-06-03 14:36:54.000 154 30856.52 99.86 43554.43 88888.00 2009-06-03 14:36:55.000 154 30856.50 99.82 43554.43 53371.71 2009-06-03 14:36:56.000 154 30856.47 99.78 43554.40 88888.00 2009-06-03 14:36:57.000 154 30856.46 99.80 43554.39 88888.00 2009-06-03 14:36:58.000 154 30856.51 99.84 43554.43 88888.00 2009-06-03 14:36:59.000 154 30856.53 99.82 43554.41 88888.00 2009-06-03 14:37:00.000 154 30856.56 99.83 43554.36 53371.71 2009-06-03 14:37:01.000 154 30856.54 99.84 43554.36 88888.00 2009-06-03 14:37:02.000 154 30856.53 99.83 43554.41 88888.00 2009-06-03 14:37:03.000 154 30856.51 99.81 43554.40 88888.00 2009-06-03 14:37:04.000 154 30856.52 99.83 43554.35 88888.00 2009-06-03 14:37:05.000 154 30856.48 99.84 43554.40 53371.71 2009-06-03 14:37:06.000 154 30856.51 99.80 43554.42 88888.00 2009-06-03 14:37:07.000 154 30856.49 99.81 43554.41 88888.00 2009-06-03 14:37:08.000 154 30856.49 99.80 43554.40 88888.00 2009-06-03 14:37:09.000 154 30856.46 99.80 43554.38 88888.00 2009-06-03 14:37:10.000 154 30856.46 99.80 43554.36 53371.71 2009-06-03 14:37:11.000 154 30856.43 99.79 43554.33 88888.00 2009-06-03 14:37:12.000 154 30856.45 99.82 43554.37 88888.00 2009-06-03 14:37:13.000 154 30856.48 99.81 43554.37 88888.00 2009-06-03 14:37:14.000 154 30856.49 99.81 43554.31 88888.00 2009-06-03 14:37:15.000 154 30856.50 99.81 43554.30 53371.69 2009-06-03 14:37:16.000 154 30856.52 99.83 43554.34 88888.00 2009-06-03 14:37:17.000 154 30856.48 99.79 43554.36 88888.00 2009-06-03 14:37:18.000 154 30856.49 99.82 43554.34 88888.00 2009-06-03 14:37:19.000 154 30856.50 99.86 43554.36 88888.00 2009-06-03 14:37:20.000 154 30856.49 99.83 43554.37 53371.69 2009-06-03 14:37:21.000 154 30856.49 99.81 43554.38 88888.00 2009-06-03 14:37:22.000 154 30856.51 99.82 43554.39 88888.00 2009-06-03 14:37:23.000 154 30856.46 99.83 43554.37 88888.00 2009-06-03 14:37:24.000 154 30856.45 99.86 43554.42 88888.00 2009-06-03 14:37:25.000 154 30856.46 99.86 43554.45 53371.68 2009-06-03 14:37:26.000 154 30856.50 99.85 43554.43 88888.00 2009-06-03 14:37:27.000 154 30856.49 99.87 43554.40 88888.00 2009-06-03 14:37:28.000 154 30856.47 99.89 43554.45 88888.00 2009-06-03 14:37:29.000 154 30856.48 99.93 43554.42 88888.00 2009-06-03 14:37:30.000 154 30856.47 99.92 43554.39 53371.66 2009-06-03 14:37:31.000 154 30856.45 99.92 43554.39 88888.00 2009-06-03 14:37:32.000 154 30856.45 99.87 43554.39 88888.00 2009-06-03 14:37:33.000 154 30856.45 99.84 43554.38 88888.00 2009-06-03 14:37:34.000 154 30856.47 99.86 43554.36 88888.00 2009-06-03 14:37:35.000 154 30856.46 99.86 43554.39 53371.65 2009-06-03 14:37:36.000 154 30856.52 99.86 43554.37 88888.00 2009-06-03 14:37:37.000 154 30856.47 99.86 43554.34 88888.00 2009-06-03 14:37:38.000 154 30856.45 99.83 43554.31 88888.00 2009-06-03 14:37:39.000 154 30856.45 99.89 43554.33 88888.00 2009-06-03 14:37:40.000 154 30856.52 99.93 43554.38 53371.67 2009-06-03 14:37:41.000 154 30856.52 99.89 43554.38 88888.00 2009-06-03 14:37:42.000 154 30856.50 99.85 43554.36 88888.00 2009-06-03 14:37:43.000 154 30856.52 99.86 43554.39 88888.00 2009-06-03 14:37:44.000 154 30856.47 99.86 43554.33 88888.00 2009-06-03 14:37:45.000 154 30856.47 99.84 43554.29 53371.65 2009-06-03 14:37:46.000 154 30856.47 99.86 43554.29 88888.00 2009-06-03 14:37:47.000 154 30856.49 99.87 43554.32 88888.00 2009-06-03 14:37:48.000 154 30856.46 99.83 43554.30 88888.00 2009-06-03 14:37:49.000 154 30856.45 99.86 43554.31 88888.00 2009-06-03 14:37:50.000 154 30856.47 99.86 43554.29 53371.63 2009-06-03 14:37:51.000 154 30856.51 99.83 43554.31 88888.00 2009-06-03 14:37:52.000 154 30856.49 99.87 43554.29 88888.00 2009-06-03 14:37:53.000 154 30856.46 99.86 43554.28 88888.00 2009-06-03 14:37:54.000 154 30856.46 99.86 43554.30 88888.00 2009-06-03 14:37:55.000 154 30856.44 99.87 43554.34 53371.65 2009-06-03 14:37:56.000 154 30856.45 99.85 43554.37 88888.00 2009-06-03 14:37:57.000 154 30856.44 99.85 43554.39 88888.00 2009-06-03 14:37:58.000 154 30856.40 99.83 43554.37 88888.00 2009-06-03 14:37:59.000 154 30856.43 99.84 43554.33 88888.00 2009-06-03 14:38:00.000 154 30856.43 99.86 43554.34 53371.63 2009-06-03 14:38:01.000 154 30856.41 99.83 43554.32 88888.00 2009-06-03 14:38:02.000 154 30856.42 99.80 43554.34 88888.00 2009-06-03 14:38:03.000 154 30856.41 99.77 43554.39 88888.00 2009-06-03 14:38:04.000 154 30856.43 99.81 43554.42 88888.00 2009-06-03 14:38:05.000 154 30856.46 99.82 43554.41 53371.65 2009-06-03 14:38:06.000 154 30856.44 99.83 43554.41 88888.00 2009-06-03 14:38:07.000 154 30856.42 99.80 43554.39 88888.00 2009-06-03 14:38:08.000 154 30856.44 99.81 43554.38 88888.00 2009-06-03 14:38:09.000 154 30856.46 99.81 43554.33 88888.00 2009-06-03 14:38:10.000 154 30856.46 99.80 43554.35 53371.67 2009-06-03 14:38:11.000 154 30856.44 99.84 43554.39 88888.00 2009-06-03 14:38:12.000 154 30856.47 99.83 43554.33 88888.00 2009-06-03 14:38:13.000 154 30856.47 99.84 43554.34 88888.00 2009-06-03 14:38:14.000 154 30856.43 99.82 43554.39 88888.00 2009-06-03 14:38:15.000 154 30856.43 99.81 43554.40 53371.66 2009-06-03 14:38:16.000 154 30856.33 99.76 43554.49 88888.00 2009-06-03 14:38:17.000 154 30856.45 99.83 43554.42 88888.00 2009-06-03 14:38:18.000 154 30856.51 99.84 43554.40 88888.00 2009-06-03 14:38:19.000 154 30856.54 99.83 43554.40 88888.00 2009-06-03 14:38:20.000 154 30856.51 99.82 43554.37 53371.70 2009-06-03 14:38:21.000 154 30856.53 99.83 43554.37 88888.00 2009-06-03 14:38:22.000 154 30856.49 99.89 43554.32 88888.00 2009-06-03 14:38:23.000 154 30856.50 99.88 43554.35 88888.00 2009-06-03 14:38:24.000 154 30856.53 99.85 43554.35 88888.00 2009-06-03 14:38:25.000 154 30856.52 99.87 43554.33 53371.68 2009-06-03 14:38:26.000 154 30856.54 99.86 43554.36 88888.00 2009-06-03 14:38:27.000 154 30856.53 99.83 43554.36 88888.00 2009-06-03 14:38:28.000 154 30856.47 99.81 43554.34 88888.00 2009-06-03 14:38:29.000 154 30856.47 99.82 43554.34 88888.00 2009-06-03 14:38:30.000 154 30856.46 99.82 43554.33 53371.69 2009-06-03 14:38:31.000 154 30856.50 99.82 43554.28 88888.00 2009-06-03 14:38:32.000 154 30856.49 99.82 43554.28 88888.00 2009-06-03 14:38:33.000 154 30856.48 99.84 43554.32 88888.00 2009-06-03 14:38:34.000 154 30856.47 99.86 43554.30 88888.00 2009-06-03 14:38:35.000 154 30856.52 99.83 43554.31 53371.69 2009-06-03 14:38:36.000 154 30856.50 99.79 43554.27 88888.00 2009-06-03 14:38:37.000 154 30856.52 99.81 43554.26 88888.00 2009-06-03 14:38:38.000 154 30856.56 99.87 43554.32 88888.00 2009-06-03 14:38:39.000 154 30856.54 99.85 43554.37 88888.00 2009-06-03 14:38:40.000 154 30856.53 99.82 43554.36 53371.70 2009-06-03 14:38:41.000 154 30856.51 99.82 43554.36 88888.00 2009-06-03 14:38:42.000 154 30856.51 99.83 43554.37 88888.00 2009-06-03 14:38:43.000 154 30856.52 99.83 43554.42 88888.00 2009-06-03 14:38:44.000 154 30856.52 99.84 43554.40 88888.00 2009-06-03 14:38:45.000 154 30856.52 99.80 43554.41 53371.72 2009-06-03 14:38:46.000 154 30856.56 99.82 43554.37 88888.00 2009-06-03 14:38:47.000 154 30856.55 99.85 43554.33 88888.00 2009-06-03 14:38:48.000 154 30856.55 99.85 43554.33 88888.00 2009-06-03 14:38:49.000 154 30856.60 99.85 43554.34 88888.00 2009-06-03 14:38:50.000 154 30856.63 99.84 43554.32 53371.74 2009-06-03 14:38:51.000 154 30856.61 99.83 43554.32 88888.00 2009-06-03 14:38:52.000 154 30856.59 99.80 43554.35 88888.00 2009-06-03 14:38:53.000 154 30856.61 99.81 43554.36 88888.00 2009-06-03 14:38:54.000 154 30856.61 99.78 43554.39 88888.00 2009-06-03 14:38:55.000 154 30856.61 99.80 43554.39 53371.71 2009-06-03 14:38:56.000 154 30856.63 99.86 43554.32 88888.00 2009-06-03 14:38:57.000 154 30856.64 99.89 43554.30 88888.00 2009-06-03 14:38:58.000 154 30856.64 99.91 43554.31 88888.00 2009-06-03 14:38:59.000 154 30856.67 99.88 43554.32 88888.00 2009-06-03 14:39:00.000 154 30856.64 99.84 43554.32 53371.75 2009-06-03 14:39:01.000 154 30856.59 99.83 43554.40 88888.00 2009-06-03 14:39:02.000 154 30856.63 99.89 43554.37 88888.00 2009-06-03 14:39:03.000 154 30856.66 99.91 43554.35 88888.00 2009-06-03 14:39:04.000 154 30856.68 99.89 43554.31 88888.00 2009-06-03 14:39:05.000 154 30856.68 99.87 43554.30 53371.82 2009-06-03 14:39:06.000 154 30856.66 99.92 43554.31 88888.00 2009-06-03 14:39:07.000 154 30856.64 99.92 43554.31 88888.00 2009-06-03 14:39:08.000 154 30856.67 99.91 43554.32 88888.00 2009-06-03 14:39:09.000 154 30856.69 99.90 43554.33 88888.00 2009-06-03 14:39:10.000 154 30856.70 99.91 43554.30 53371.79 2009-06-03 14:39:11.000 154 30856.66 99.92 43554.28 88888.00 2009-06-03 14:39:12.000 154 30856.69 99.94 43554.31 88888.00 2009-06-03 14:39:13.000 154 30856.69 99.94 43554.36 88888.00 2009-06-03 14:39:14.000 154 30856.71 99.93 43554.38 88888.00 2009-06-03 14:39:15.000 154 30856.70 99.92 43554.33 53371.79 2009-06-03 14:39:16.000 154 30856.69 99.95 43554.34 88888.00 2009-06-03 14:39:17.000 154 30856.72 99.97 43554.36 88888.00 2009-06-03 14:39:18.000 154 30856.70 99.98 43554.35 88888.00 2009-06-03 14:39:19.000 154 30856.71 99.97 43554.38 88888.00 2009-06-03 14:39:20.000 154 30856.76 99.98 43554.39 53371.86 2009-06-03 14:39:21.000 154 30856.76 100.00 43554.39 88888.00 2009-06-03 14:39:22.000 154 30856.74 100.00 43554.40 88888.00 2009-06-03 14:39:23.000 154 30856.72 100.01 43554.44 88888.00 2009-06-03 14:39:24.000 154 30856.75 100.02 43554.45 88888.00 2009-06-03 14:39:25.000 154 30856.75 100.00 43554.37 53371.86 2009-06-03 14:39:26.000 154 30856.77 100.00 43554.36 88888.00 2009-06-03 14:39:27.000 154 30856.76 99.99 43554.42 88888.00 2009-06-03 14:39:28.000 154 30856.80 100.06 43554.39 88888.00 2009-06-03 14:39:29.000 154 30856.83 100.04 43554.39 88888.00 2009-06-03 14:39:30.000 154 30856.84 100.07 43554.39 53371.85 2009-06-03 14:39:31.000 154 30856.83 100.12 43554.38 88888.00 2009-06-03 14:39:32.000 154 30856.85 100.15 43554.39 88888.00 2009-06-03 14:39:33.000 154 30856.86 100.13 43554.41 88888.00 2009-06-03 14:39:34.000 154 30856.88 100.15 43554.39 88888.00 2009-06-03 14:39:35.000 154 30856.89 100.17 43554.40 53371.88 2009-06-03 14:39:36.000 154 30856.88 100.16 43554.40 88888.00 2009-06-03 14:39:37.000 154 30856.89 100.14 43554.42 88888.00 2009-06-03 14:39:38.000 154 30856.89 100.14 43554.42 88888.00 2009-06-03 14:39:39.000 154 30856.90 100.16 43554.41 88888.00 2009-06-03 14:39:40.000 154 30856.93 100.17 43554.45 53371.92 2009-06-03 14:39:41.000 154 30856.94 100.16 43554.41 88888.00 2009-06-03 14:39:42.000 154 30856.94 100.17 43554.39 88888.00 2009-06-03 14:39:43.000 154 30856.96 100.18 43554.40 88888.00 2009-06-03 14:39:44.000 154 30856.99 100.21 43554.45 88888.00 2009-06-03 14:39:45.000 154 30856.98 100.22 43554.45 53371.96 2009-06-03 14:39:46.000 154 30856.97 100.24 43554.43 88888.00 2009-06-03 14:39:47.000 154 30856.97 100.28 43554.42 88888.00 2009-06-03 14:39:48.000 154 30856.98 100.29 43554.42 88888.00 2009-06-03 14:39:49.000 154 30856.93 100.23 43554.45 88888.00 2009-06-03 14:39:50.000 154 30856.94 100.27 43554.55 53371.98 2009-06-03 14:39:51.000 154 30857.00 100.36 43554.38 88888.00 2009-06-03 14:39:52.000 154 30856.99 100.39 43554.37 88888.00 2009-06-03 14:39:53.000 154 30857.01 100.40 43554.36 88888.00 2009-06-03 14:39:54.000 154 30857.04 100.44 43554.35 88888.00 2009-06-03 14:39:55.000 154 30857.02 100.41 43554.37 53371.98 2009-06-03 14:39:56.000 154 30857.00 100.42 43554.37 88888.00 2009-06-03 14:39:57.000 154 30857.02 100.46 43554.36 88888.00 2009-06-03 14:39:58.000 154 30857.01 100.53 43554.41 88888.00 2009-06-03 14:39:59.000 154 30857.02 100.53 43554.40 88888.00 2009-06-03 14:40:00.000 154 30857.03 100.54 43554.38 53372.01 2009-06-03 14:40:01.000 154 30857.09 100.57 43554.41 88888.00 2009-06-03 14:40:02.000 154 30857.08 100.54 43554.41 88888.00 2009-06-03 14:40:03.000 154 30857.03 100.51 43554.40 88888.00 2009-06-03 14:40:04.000 154 30857.05 100.53 43554.40 88888.00 2009-06-03 14:40:05.000 154 30857.04 100.56 43554.37 53372.02 2009-06-03 14:40:06.000 154 30857.05 100.60 43554.35 88888.00 2009-06-03 14:40:07.000 154 30857.05 100.63 43554.36 88888.00 2009-06-03 14:40:08.000 154 30857.08 100.66 43554.41 88888.00 2009-06-03 14:40:09.000 154 30857.09 100.64 43554.38 88888.00 2009-06-03 14:40:10.000 154 30857.07 100.63 43554.36 53372.02 2009-06-03 14:40:11.000 154 30857.09 100.69 43554.34 88888.00 2009-06-03 14:40:12.000 154 30857.12 100.67 43554.32 88888.00 2009-06-03 14:40:13.000 154 30857.10 100.67 43554.37 88888.00 2009-06-03 14:40:14.000 154 30857.08 100.63 43554.35 88888.00 2009-06-03 14:40:15.000 154 30857.02 100.62 43554.32 53372.00 2009-06-03 14:40:16.000 154 30857.02 100.61 43554.38 88888.00 2009-06-03 14:40:17.000 154 30857.02 100.59 43554.36 88888.00 2009-06-03 14:40:18.000 154 30857.02 100.60 43554.35 88888.00 2009-06-03 14:40:19.000 154 30856.99 100.56 43554.34 88888.00 2009-06-03 14:40:20.000 154 30856.95 100.50 43554.32 53371.96 2009-06-03 14:40:21.000 154 30856.92 100.52 43554.30 88888.00 2009-06-03 14:40:22.000 154 30856.88 100.46 43554.24 88888.00 2009-06-03 14:40:23.000 154 30856.86 100.41 43554.25 88888.00 2009-06-03 14:40:24.000 154 30856.84 100.35 43554.25 88888.00 2009-06-03 14:40:25.000 154 30856.78 100.35 43554.23 53371.78 2009-06-03 14:40:26.000 154 30856.74 100.36 43554.20 88888.00 2009-06-03 14:40:27.000 154 30856.71 100.31 43554.17 88888.00 2009-06-03 14:40:28.000 154 30856.70 100.29 43554.21 88888.00 2009-06-03 14:40:29.000 154 30856.64 100.27 43554.17 88888.00 2009-06-03 14:40:30.000 154 30856.60 100.24 43554.14 53371.64 2009-06-03 14:40:31.000 154 30856.58 100.18 43554.14 88888.00 2009-06-03 14:40:32.000 154 30856.56 100.21 43554.14 88888.00 2009-06-03 14:40:33.000 154 30856.48 100.15 43554.06 88888.00 2009-06-03 14:40:34.000 154 30856.45 100.11 43554.04 88888.00 2009-06-03 14:40:35.000 154 30856.45 100.11 43554.06 53371.52 2009-06-03 14:40:36.000 154 30856.45 100.07 43554.07 88888.00 2009-06-03 14:40:37.000 154 30856.43 100.08 43554.09 88888.00 2009-06-03 14:40:38.000 154 30856.40 100.07 43554.08 88888.00 2009-06-03 14:40:39.000 154 30856.35 100.02 43554.08 88888.00 2009-06-03 14:40:40.000 154 30856.37 100.05 43554.07 53371.40 2009-06-03 14:40:41.000 154 30856.35 100.09 43554.10 88888.00 2009-06-03 14:40:42.000 154 30856.30 100.08 43554.06 88888.00 2009-06-03 14:40:43.000 154 30856.29 100.06 43554.06 88888.00 2009-06-03 14:40:44.000 154 30856.26 100.03 43554.08 88888.00 2009-06-03 14:40:45.000 154 30856.23 100.02 43554.08 53371.31 2009-06-03 14:40:46.000 154 30856.22 99.98 43554.12 88888.00 2009-06-03 14:40:47.000 154 30856.21 99.95 43554.13 88888.00 2009-06-03 14:40:48.000 154 30856.17 99.95 43554.09 88888.00 2009-06-03 14:40:49.000 154 30856.16 99.99 43554.08 88888.00 2009-06-03 14:40:50.000 154 30856.16 100.03 43554.07 53371.27 2009-06-03 14:40:51.000 154 30856.14 100.02 43554.06 88888.00 2009-06-03 14:40:52.000 154 30856.14 100.00 43554.10 88888.00 2009-06-03 14:40:53.000 154 30856.12 99.94 43554.10 88888.00 2009-06-03 14:40:54.000 154 30856.06 99.93 43554.11 88888.00 2009-06-03 14:40:55.000 154 30856.04 99.90 43554.11 53371.20 2009-06-03 14:40:56.000 154 30856.06 99.94 43554.08 88888.00 2009-06-03 14:40:57.000 154 30856.05 99.95 43554.11 88888.00 2009-06-03 14:40:58.000 154 30855.97 99.92 43554.06 88888.00 2009-06-03 14:40:59.000 154 30855.95 99.88 43554.04 88888.00 2009-06-03 14:41:00.000 154 30855.92 99.85 43554.07 53371.12 2009-06-03 14:41:01.000 154 30855.91 99.82 43554.04 88888.00 2009-06-03 14:41:02.000 154 30855.89 99.83 43554.04 88888.00 2009-06-03 14:41:03.000 154 30855.91 99.86 43554.04 88888.00 2009-06-03 14:41:04.000 154 30855.87 99.84 43554.02 88888.00 2009-06-03 14:41:05.000 154 30855.83 99.81 43554.03 53371.03 2009-06-03 14:41:06.000 154 30855.82 99.83 43554.02 88888.00 2009-06-03 14:41:07.000 154 30855.78 99.81 43554.04 88888.00 2009-06-03 14:41:08.000 154 30855.75 99.75 43554.11 88888.00 2009-06-03 14:41:09.000 154 30855.72 99.74 43554.08 88888.00 2009-06-03 14:41:10.000 154 30855.68 99.72 43554.02 53370.95 2009-06-03 14:41:11.000 154 30855.70 99.73 43554.01 88888.00 2009-06-03 14:41:12.000 154 30855.70 99.73 43553.97 88888.00 2009-06-03 14:41:13.000 154 30855.70 99.72 43554.04 88888.00 2009-06-03 14:41:14.000 154 30855.68 99.69 43553.98 88888.00 2009-06-03 14:41:15.000 154 30855.63 99.68 43553.94 53370.87 2009-06-03 14:41:16.000 154 30855.64 99.69 43553.91 88888.00 2009-06-03 14:41:17.000 154 30855.59 99.70 43553.89 88888.00 2009-06-03 14:41:18.000 154 30855.55 99.68 43553.88 88888.00 2009-06-03 14:41:19.000 154 30855.54 99.66 43553.89 88888.00 2009-06-03 14:41:20.000 154 30855.50 99.63 43553.89 53370.79 2009-06-03 14:41:21.000 154 30855.47 99.58 43553.84 88888.00 2009-06-03 14:41:22.000 154 30855.46 99.55 43553.86 88888.00 2009-06-03 14:41:23.000 154 30855.42 99.55 43553.91 88888.00 2009-06-03 14:41:24.000 154 30855.38 99.51 43553.87 88888.00 2009-06-03 14:41:25.000 154 30855.36 99.53 43553.85 53370.69 2009-06-03 14:41:26.000 154 30855.36 99.52 43553.81 88888.00 2009-06-03 14:41:27.000 154 30855.34 99.49 43553.79 88888.00 2009-06-03 14:41:28.000 154 30855.30 99.46 43553.83 88888.00 2009-06-03 14:41:29.000 154 30855.29 99.47 43553.86 88888.00 2009-06-03 14:41:30.000 154 30855.25 99.48 43553.87 53370.55 2009-06-03 14:41:31.000 154 30855.22 99.46 43553.89 88888.00 2009-06-03 14:41:32.000 154 30855.23 99.48 43553.88 88888.00 2009-06-03 14:41:33.000 154 30855.22 99.45 43553.80 88888.00 2009-06-03 14:41:34.000 154 30855.21 99.40 43553.79 88888.00 2009-06-03 14:41:35.000 154 30855.22 99.43 43553.79 53370.49 2009-06-03 14:41:36.000 154 30855.23 99.37 43553.81 88888.00 2009-06-03 14:41:37.000 154 30855.20 99.36 43553.84 88888.00 2009-06-03 14:41:38.000 154 30855.19 99.40 43553.86 88888.00 2009-06-03 14:41:39.000 154 30855.19 99.40 43553.86 88888.00 2009-06-03 14:41:40.000 154 30855.21 99.36 43553.81 53370.49 2009-06-03 14:41:41.000 154 30855.19 99.40 43553.78 88888.00 2009-06-03 14:41:42.000 154 30855.17 99.44 43553.78 88888.00 2009-06-03 14:41:43.000 154 30855.15 99.39 43553.83 88888.00 2009-06-03 14:41:44.000 154 30855.12 99.38 43553.86 88888.00 2009-06-03 14:41:45.000 154 30855.12 99.34 43553.80 53370.45 2009-06-03 14:41:46.000 154 30855.13 99.36 43553.80 88888.00 2009-06-03 14:41:47.000 154 30855.15 99.32 43553.79 88888.00 2009-06-03 14:41:48.000 154 30855.13 99.38 43553.80 88888.00 2009-06-03 14:41:49.000 154 30855.13 99.39 43553.82 88888.00 2009-06-03 14:41:50.000 154 30855.18 99.45 43553.84 53370.46 2009-06-03 14:41:51.000 154 30855.24 99.49 43553.86 88888.00 2009-06-03 14:41:52.000 154 30855.25 99.49 43553.86 88888.00 2009-06-03 14:41:53.000 154 30855.26 99.50 43553.86 88888.00 2009-06-03 14:41:54.000 154 30855.25 99.53 43553.90 88888.00 2009-06-03 14:41:55.000 154 30855.22 99.52 43553.93 53370.48 2009-06-03 14:41:56.000 154 30855.24 99.56 43553.91 88888.00 2009-06-03 14:41:57.000 154 30855.24 99.59 43553.93 88888.00 2009-06-03 14:41:58.000 154 30855.23 99.58 43553.89 88888.00 2009-06-03 14:41:59.000 154 30855.30 99.58 43553.91 88888.00 2009-06-03 14:42:00.000 154 30855.30 99.60 43553.93 53370.53 2009-06-03 14:42:01.000 154 30855.27 99.64 43553.92 88888.00 2009-06-03 14:42:02.000 154 30855.27 99.69 43553.91 88888.00 2009-06-03 14:42:03.000 154 30855.28 99.71 43553.93 88888.00 2009-06-03 14:42:04.000 154 30855.32 99.72 43553.93 88888.00 2009-06-03 14:42:05.000 154 30855.34 99.73 43553.95 53370.61 2009-06-03 14:42:06.000 154 30855.36 99.79 43553.94 88888.00 2009-06-03 14:42:07.000 154 30855.38 99.81 43553.90 88888.00 2009-06-03 14:42:08.000 154 30855.43 99.86 43553.96 88888.00 2009-06-03 14:42:09.000 154 30855.45 99.92 43553.99 88888.00 2009-06-03 14:42:10.000 154 30855.48 99.97 43554.00 53370.70 2009-06-03 14:42:11.000 154 30855.53 99.98 43554.04 88888.00 2009-06-03 14:42:12.000 154 30855.54 99.97 43554.03 88888.00 2009-06-03 14:42:13.000 154 30855.55 99.99 43554.00 88888.00 2009-06-03 14:42:14.000 154 30855.56 100.02 43553.99 88888.00 2009-06-03 14:42:15.000 154 30855.56 100.07 43553.98 53370.81 2009-06-03 14:42:16.000 154 30855.60 100.13 43554.03 88888.00 2009-06-03 14:42:17.000 154 30855.60 100.14 43554.09 88888.00 2009-06-03 14:42:18.000 154 30855.58 100.16 43554.13 88888.00 2009-06-03 14:42:19.000 154 30855.62 100.21 43554.10 88888.00 2009-06-03 14:42:20.000 154 30855.66 100.19 43554.08 53370.96 2009-06-03 14:42:21.000 154 30855.71 100.25 43554.06 88888.00 2009-06-03 14:42:22.000 154 30855.74 100.25 43554.08 88888.00 2009-06-03 14:42:23.000 154 30855.72 100.26 43554.05 88888.00 2009-06-03 14:42:24.000 154 30855.72 100.28 43554.06 88888.00 2009-06-03 14:42:25.000 154 30855.73 100.29 43554.08 53370.99 2009-06-03 14:42:26.000 154 30855.76 100.30 43554.07 88888.00 2009-06-03 14:42:27.000 154 30855.75 100.29 43554.11 88888.00 2009-06-03 14:42:28.000 154 30855.77 100.31 43554.10 88888.00 2009-06-03 14:42:29.000 154 30855.80 100.33 43554.03 88888.00 2009-06-03 14:42:30.000 154 30855.78 100.34 43554.02 53370.98 2009-06-03 14:42:31.000 154 30855.77 100.32 43554.05 88888.00 2009-06-03 14:42:32.000 154 30855.81 100.40 43554.12 88888.00 2009-06-03 14:42:33.000 154 30855.83 100.41 43554.12 88888.00 2009-06-03 14:42:34.000 154 30855.83 100.39 43554.08 88888.00 2009-06-03 14:42:35.000 154 30855.83 100.39 43554.12 53371.01 2009-06-03 14:42:36.000 154 30855.86 100.35 43554.13 88888.00 2009-06-03 14:42:37.000 154 30855.86 100.36 43554.15 88888.00 2009-06-03 14:42:38.000 154 30855.88 100.38 43554.15 88888.00 2009-06-03 14:42:39.000 154 30855.92 100.40 43554.16 88888.00 2009-06-03 14:42:40.000 154 30855.92 100.44 43554.11 53371.05 2009-06-03 14:42:41.000 154 30855.92 100.42 43554.05 88888.00 2009-06-03 14:42:42.000 154 30855.95 100.44 43554.09 88888.00 2009-06-03 14:42:43.000 154 30855.97 100.48 43554.10 88888.00 2009-06-03 14:42:44.000 154 30855.99 100.49 43554.09 88888.00 2009-06-03 14:42:45.000 154 30856.00 100.49 43554.04 53371.12 2009-06-03 14:42:46.000 154 30856.01 100.53 43554.05 88888.00 2009-06-03 14:42:47.000 154 30856.03 100.54 43554.05 88888.00 2009-06-03 14:42:48.000 154 30856.08 100.56 43554.08 88888.00 2009-06-03 14:42:49.000 154 30856.06 100.60 43554.08 88888.00 2009-06-03 14:42:50.000 154 30856.10 100.64 43554.11 53371.19 2009-06-03 14:42:51.000 154 30856.12 100.64 43554.14 88888.00 2009-06-03 14:42:52.000 154 30856.15 100.69 43554.12 88888.00 2009-06-03 14:42:53.000 154 30856.19 100.68 43554.15 88888.00 2009-06-03 14:42:54.000 154 30856.22 100.70 43554.14 88888.00 2009-06-03 14:42:55.000 154 30856.20 100.70 43554.10 53371.31 2009-06-03 14:42:56.000 154 30856.23 100.70 43554.08 88888.00 2009-06-03 14:42:57.000 154 30856.22 100.73 43554.14 88888.00 2009-06-03 14:42:58.000 154 30856.24 100.72 43554.15 88888.00 2009-06-03 14:42:59.000 154 30856.26 100.75 43554.15 88888.00 2009-06-03 14:43:00.000 154 30856.28 100.75 43554.17 53371.35 2009-06-03 14:43:01.000 154 30856.31 100.79 43554.21 88888.00 2009-06-03 14:43:02.000 154 30856.37 100.79 43554.15 88888.00 2009-06-03 14:43:03.000 154 30856.35 100.84 43554.18 88888.00 2009-06-03 14:43:04.000 154 30856.35 100.86 43554.20 88888.00 2009-06-03 14:43:05.000 154 30856.36 100.87 43554.20 53371.41 2009-06-03 14:43:06.000 154 30856.36 100.86 43554.15 88888.00 2009-06-03 14:43:07.000 154 30856.40 100.88 43554.15 88888.00 2009-06-03 14:43:08.000 154 30856.40 100.90 43554.20 88888.00 2009-06-03 14:43:09.000 154 30856.42 100.94 43554.21 88888.00 2009-06-03 14:43:10.000 154 30856.44 100.97 43554.19 53371.46 2009-06-03 14:43:11.000 154 30856.47 100.99 43554.18 88888.00 2009-06-03 14:43:12.000 154 30856.48 100.99 43554.13 88888.00 2009-06-03 14:43:13.000 154 30856.46 101.02 43554.17 88888.00 2009-06-03 14:43:14.000 154 30856.51 101.00 43554.16 88888.00 2009-06-03 14:43:15.000 154 30856.49 100.92 43554.16 53371.52 2009-06-03 14:43:16.000 154 30856.47 100.85 43554.21 88888.00 2009-06-03 14:43:17.000 154 30856.49 100.92 43554.15 88888.00 2009-06-03 14:43:18.000 154 30856.52 100.93 43554.16 88888.00 2009-06-03 14:43:19.000 154 30856.54 100.95 43554.18 88888.00 2009-06-03 14:43:20.000 154 30856.53 100.93 43554.17 53371.51 2009-06-03 14:43:21.000 154 30856.52 100.90 43554.18 88888.00 2009-06-03 14:43:22.000 154 30856.48 100.88 43554.15 88888.00 2009-06-03 14:43:23.000 154 30856.46 100.83 43554.13 88888.00 2009-06-03 14:43:24.000 154 30856.45 100.82 43554.06 88888.00 2009-06-03 14:43:25.000 154 30856.40 100.78 43554.03 53371.42 2009-06-03 14:43:26.000 154 30856.40 100.76 43554.00 88888.00 2009-06-03 14:43:27.000 154 30856.41 100.74 43554.00 88888.00 2009-06-03 14:43:28.000 154 30856.40 100.73 43553.98 88888.00 2009-06-03 14:43:29.000 154 30856.34 100.72 43553.99 88888.00 2009-06-03 14:43:30.000 154 30856.27 100.75 43554.01 53371.34 2009-06-03 14:43:31.000 154 30856.31 100.70 43554.00 88888.00 2009-06-03 14:43:32.000 154 30856.29 100.66 43553.98 88888.00 2009-06-03 14:43:33.000 154 30856.28 100.61 43554.02 88888.00 2009-06-03 14:43:34.000 154 30856.23 100.61 43553.99 88888.00 2009-06-03 14:43:35.000 154 30856.18 100.56 43553.97 53371.22 2009-06-03 14:43:36.000 154 30856.16 100.56 43553.97 88888.00 2009-06-03 14:43:37.000 154 30856.13 100.58 43553.93 88888.00 2009-06-03 14:43:38.000 154 30856.13 100.50 43553.92 88888.00 2009-06-03 14:43:39.000 154 30856.08 100.49 43553.93 88888.00 2009-06-03 14:43:40.000 154 30856.07 100.47 43553.92 53371.09 2009-06-03 14:43:41.000 154 30856.04 100.45 43553.92 88888.00 2009-06-03 14:43:42.000 154 30856.04 100.43 43553.87 88888.00 2009-06-03 14:43:43.000 154 30856.03 100.35 43553.84 88888.00 2009-06-03 14:43:44.000 154 30855.97 100.31 43553.82 88888.00 2009-06-03 14:43:45.000 154 30855.95 100.26 43553.80 53371.02 2009-06-03 14:43:46.000 154 30855.90 100.22 43553.81 88888.00 2009-06-03 14:43:47.000 154 30855.83 100.22 43553.81 88888.00 2009-06-03 14:43:48.000 154 30855.82 100.21 43553.83 88888.00 2009-06-03 14:43:49.000 154 30855.80 100.23 43553.83 88888.00 2009-06-03 14:43:50.000 154 30855.75 100.20 43553.76 53370.86 2009-06-03 14:43:51.000 154 30855.74 100.15 43553.71 88888.00 2009-06-03 14:43:52.000 154 30855.69 100.12 43553.71 88888.00 2009-06-03 14:43:53.000 154 30855.67 100.15 43553.74 88888.00 2009-06-03 14:43:54.000 154 30855.62 100.11 43553.77 88888.00 2009-06-03 14:43:55.000 154 30855.61 100.08 43553.76 53370.73 2009-06-03 14:43:56.000 154 30855.57 100.11 43553.76 88888.00 2009-06-03 14:43:57.000 154 30855.53 100.09 43553.71 88888.00 2009-06-03 14:43:58.000 154 30855.48 100.03 43553.71 88888.00 2009-06-03 14:43:59.000 154 30855.46 100.03 43553.74 88888.00 2009-06-03 14:44:00.000 154 30855.54 100.19 43553.71 53370.60 2009-06-03 14:44:01.000 154 30855.50 100.08 43553.61 88888.00 2009-06-03 14:44:02.000 154 30855.43 100.01 43553.67 88888.00 2009-06-03 14:44:03.000 154 30855.39 99.99 43553.75 88888.00 2009-06-03 14:44:04.000 154 30855.36 99.97 43553.77 88888.00 2009-06-03 14:44:05.000 154 30855.34 99.95 43553.76 53370.49 2009-06-03 14:44:06.000 154 30855.29 99.93 43553.71 88888.00 2009-06-03 14:44:07.000 154 30855.30 99.95 43553.72 88888.00 2009-06-03 14:44:08.000 154 30855.29 99.94 43553.75 88888.00 2009-06-03 14:44:09.000 154 30855.26 99.99 43553.78 88888.00 2009-06-03 14:44:10.000 154 30855.23 99.99 43553.80 53370.44 2009-06-03 14:44:11.000 154 30855.24 99.96 43553.82 88888.00 2009-06-03 14:44:12.000 154 30855.26 99.97 43553.80 88888.00 2009-06-03 14:44:13.000 154 30855.21 100.00 43553.74 88888.00 2009-06-03 14:44:14.000 154 30855.19 100.01 43553.74 88888.00 2009-06-03 14:44:15.000 154 30855.19 100.02 43553.81 53370.42 2009-06-03 14:44:16.000 154 30855.15 100.00 43553.78 88888.00 2009-06-03 14:44:17.000 154 30855.11 100.02 43553.75 88888.00 2009-06-03 14:44:18.000 154 30855.13 100.06 43553.74 88888.00 2009-06-03 14:44:19.000 154 30855.10 100.08 43553.75 88888.00 2009-06-03 14:44:20.000 154 30855.09 100.06 43553.73 53370.40 2009-06-03 14:44:21.000 154 30855.11 100.10 43553.73 88888.00 2009-06-03 14:44:22.000 154 30855.09 100.11 43553.71 88888.00 2009-06-03 14:44:23.000 154 30855.08 100.15 43553.74 88888.00 2009-06-03 14:44:24.000 154 30855.07 100.14 43553.77 88888.00 2009-06-03 14:44:25.000 154 30855.09 100.17 43553.76 53370.42 2009-06-03 14:44:26.000 154 30855.08 100.18 43553.74 88888.00 2009-06-03 14:44:27.000 154 30855.07 100.19 43553.78 88888.00 2009-06-03 14:44:28.000 154 30855.10 100.17 43553.79 88888.00 2009-06-03 14:44:29.000 154 30855.08 100.19 43553.79 88888.00 2009-06-03 14:44:30.000 154 30855.06 100.20 43553.79 53370.36 2009-06-03 14:44:31.000 154 30855.03 100.22 43553.80 88888.00 2009-06-03 14:44:32.000 154 30854.99 100.18 43553.73 88888.00 2009-06-03 14:44:33.000 154 30854.97 100.19 43553.73 88888.00 2009-06-03 14:44:34.000 154 30854.96 100.22 43553.74 88888.00 2009-06-03 14:44:35.000 154 30854.94 100.23 43553.76 53370.29 2009-06-03 14:44:36.000 154 30854.91 100.21 43553.72 88888.00 2009-06-03 14:44:37.000 154 30854.87 100.19 43553.71 88888.00 2009-06-03 14:44:38.000 154 30854.85 100.20 43553.75 88888.00 2009-06-03 14:44:39.000 154 30854.85 100.21 43553.70 88888.00 2009-06-03 14:44:40.000 154 30854.83 100.22 43553.63 53370.21 2009-06-03 14:44:41.000 154 30854.84 100.20 43553.60 88888.00 2009-06-03 14:44:42.000 154 30854.81 100.14 43553.58 88888.00 2009-06-03 14:44:43.000 154 30854.79 100.16 43553.60 88888.00 2009-06-03 14:44:44.000 154 30854.75 100.14 43553.66 88888.00 2009-06-03 14:44:45.000 154 30854.69 100.14 43553.64 53370.11 2009-06-03 14:44:46.000 154 30854.69 100.16 43553.64 88888.00 2009-06-03 14:44:47.000 154 30854.69 100.17 43553.66 88888.00 2009-06-03 14:44:48.000 154 30854.67 100.12 43553.67 88888.00 2009-06-03 14:44:49.000 154 30854.66 100.12 43553.64 88888.00 2009-06-03 14:44:50.000 154 30854.65 100.12 43553.63 53370.03 2009-06-03 14:44:51.000 154 30854.62 100.13 43553.65 88888.00 2009-06-03 14:44:52.000 154 30854.60 100.16 43553.67 88888.00 2009-06-03 14:44:53.000 154 30854.57 100.17 43553.65 88888.00 2009-06-03 14:44:54.000 154 30854.56 100.18 43553.67 88888.00 2009-06-03 14:44:55.000 154 30854.58 100.19 43553.62 53369.94 2009-06-03 14:44:56.000 154 30854.54 100.19 43553.61 88888.00 2009-06-03 14:44:57.000 154 30854.52 100.19 43553.60 88888.00 2009-06-03 14:44:58.000 154 30854.50 100.19 43553.61 88888.00 2009-06-03 14:44:59.000 154 30854.48 100.18 43553.60 88888.00 2009-06-03 14:45:00.000 154 30854.45 100.18 43553.53 53369.90 2009-06-03 14:45:01.000 154 30854.47 100.17 43553.51 88888.00 2009-06-03 14:45:02.000 154 30854.45 100.17 43553.50 88888.00 2009-06-03 14:45:03.000 154 30854.42 100.17 43553.54 88888.00 2009-06-03 14:45:04.000 154 30854.44 100.19 43553.58 88888.00 2009-06-03 14:45:05.000 154 30854.44 100.20 43553.61 53369.85 2009-06-03 14:45:06.000 154 30854.43 100.20 43553.66 88888.00 2009-06-03 14:45:07.000 154 30854.40 100.18 43553.66 88888.00 2009-06-03 14:45:08.000 154 30854.42 100.17 43553.61 88888.00 2009-06-03 14:45:09.000 154 30854.39 100.19 43553.61 88888.00 2009-06-03 14:45:10.000 154 30854.41 100.18 43553.60 53369.84 2009-06-03 14:45:11.000 154 30854.39 100.22 43553.58 88888.00 2009-06-03 14:45:12.000 154 30854.34 100.22 43553.55 88888.00 2009-06-03 14:45:13.000 154 30854.29 100.19 43553.55 88888.00 2009-06-03 14:45:14.000 154 30854.28 100.21 43553.56 88888.00 2009-06-03 14:45:15.000 154 30854.30 100.27 43553.59 53369.73 2009-06-03 14:45:16.000 154 30854.27 100.32 43553.57 88888.00 2009-06-03 14:45:17.000 154 30854.22 100.33 43553.55 88888.00 2009-06-03 14:45:18.000 154 30854.22 100.38 43553.58 88888.00 2009-06-03 14:45:19.000 154 30854.21 100.41 43553.53 88888.00 2009-06-03 14:45:20.000 154 30854.23 100.44 43553.55 53369.71 2009-06-03 14:45:21.000 154 30854.21 100.46 43553.53 88888.00 2009-06-03 14:45:22.000 154 30854.20 100.46 43553.46 88888.00 2009-06-03 14:45:23.000 154 30854.22 100.50 43553.47 88888.00 2009-06-03 14:45:24.000 154 30854.24 100.47 43553.53 88888.00 2009-06-03 14:45:25.000 154 30854.22 100.48 43553.55 53369.67 2009-06-03 14:45:26.000 154 30854.21 100.55 43553.53 88888.00 2009-06-03 14:45:27.000 154 30854.18 100.58 43553.52 88888.00 2009-06-03 14:45:28.000 154 30854.14 100.60 43553.56 88888.00 2009-06-03 14:45:29.000 154 30854.13 100.60 43553.60 88888.00 2009-06-03 14:45:30.000 154 30854.13 100.59 43553.60 53369.62 2009-06-03 14:45:31.000 154 30854.11 100.62 43553.60 88888.00 2009-06-03 14:45:32.000 154 30854.09 100.62 43553.55 88888.00 2009-06-03 14:45:33.000 154 30854.06 100.66 43553.53 88888.00 2009-06-03 14:45:34.000 154 30854.06 100.70 43553.49 88888.00 2009-06-03 14:45:35.000 154 30854.00 100.69 43553.49 53369.53 2009-06-03 14:45:36.000 154 30853.97 100.69 43553.41 88888.00 2009-06-03 14:45:37.000 154 30853.94 100.73 43553.43 88888.00 2009-06-03 14:45:38.000 154 30853.95 100.77 43553.43 88888.00 2009-06-03 14:45:39.000 154 30853.92 100.78 43553.46 88888.00 2009-06-03 14:45:40.000 154 30853.91 100.89 43553.46 53369.47 2009-06-03 14:45:41.000 154 30853.92 100.93 43553.44 88888.00 2009-06-03 14:45:42.000 154 30853.92 100.94 43553.37 88888.00 2009-06-03 14:45:43.000 154 30853.90 100.96 43553.36 88888.00 2009-06-03 14:45:44.000 154 30853.88 101.02 43553.38 88888.00 2009-06-03 14:45:45.000 154 30853.92 101.05 43553.35 53369.35 2009-06-03 14:45:46.000 154 30853.95 101.09 43553.32 88888.00 2009-06-03 14:45:47.000 154 30853.93 101.09 43553.30 88888.00 2009-06-03 14:45:48.000 154 30853.93 101.10 43553.25 88888.00 2009-06-03 14:45:49.000 154 30853.91 101.08 43553.29 88888.00 2009-06-03 14:45:50.000 154 30853.92 101.09 43553.32 53369.31 2009-06-03 14:45:51.000 154 30853.93 101.14 43553.27 88888.00 2009-06-03 14:45:52.000 154 30853.96 101.19 43553.23 88888.00 2009-06-03 14:45:53.000 154 30854.00 101.18 43553.23 88888.00 2009-06-03 14:45:54.000 154 30853.99 101.16 43553.20 88888.00 2009-06-03 14:45:55.000 154 30854.02 101.14 43553.15 53369.29 2009-06-03 14:45:56.000 154 30854.06 101.01 43553.07 88888.00 2009-06-03 14:45:57.000 154 30854.19 100.48 43552.44 88888.00 2009-06-03 14:45:58.000 154 30854.06 100.91 43552.81 88888.00 2009-06-03 14:45:59.000 154 30853.99 100.93 43553.09 88888.00 2009-06-03 14:46:00.000 154 30854.00 100.89 43553.09 53368.83 2009-06-03 14:46:01.000 154 30853.99 100.84 43553.09 88888.00 2009-06-03 14:46:02.000 154 30854.00 100.78 43553.09 88888.00 2009-06-03 14:46:03.000 154 30854.04 100.74 43553.05 88888.00 2009-06-03 14:46:04.000 154 30854.05 100.71 43553.04 88888.00 2009-06-03 14:46:05.000 154 30854.01 100.63 43553.01 53369.19 2009-06-03 14:46:06.000 154 30853.95 100.63 43553.06 88888.00 2009-06-03 14:46:07.000 154 30853.91 100.65 43553.12 88888.00 2009-06-03 14:46:08.000 154 30853.85 100.63 43553.08 88888.00 2009-06-03 14:46:09.000 154 30853.82 100.62 43553.08 88888.00 2009-06-03 14:46:10.000 154 30853.81 100.57 43553.12 53369.16 2009-06-03 14:46:11.000 154 30853.77 100.49 43553.09 88888.00 2009-06-03 14:46:12.000 154 30853.74 100.49 43553.12 88888.00 2009-06-03 14:46:13.000 154 30853.71 100.42 43553.11 88888.00 2009-06-03 14:46:14.000 154 30853.69 100.38 43553.09 88888.00 2009-06-03 14:46:15.000 154 30853.67 100.36 43553.10 53369.06 2009-06-03 14:46:16.000 154 30853.63 100.36 43553.09 88888.00 2009-06-03 14:46:17.000 154 30853.62 100.43 43553.14 88888.00 2009-06-03 14:46:18.000 154 30853.59 100.40 43553.07 88888.00 2009-06-03 14:46:19.000 154 30853.56 100.34 43553.10 88888.00 2009-06-03 14:46:20.000 154 30853.53 100.33 43553.08 53369.00 2009-06-03 14:46:21.000 154 30853.49 100.28 43553.04 88888.00 2009-06-03 14:46:22.000 154 30853.53 100.29 43553.05 88888.00 2009-06-03 14:46:23.000 154 30853.54 100.25 43553.05 88888.00 2009-06-03 14:46:24.000 154 30853.53 100.25 43553.06 88888.00 2009-06-03 14:46:25.000 154 30853.49 100.26 43553.07 53368.97 2009-06-03 14:46:26.000 154 30853.49 100.27 43553.08 88888.00 2009-06-03 14:46:27.000 154 30853.51 100.31 43553.08 88888.00 2009-06-03 14:46:28.000 154 30853.51 100.28 43553.10 88888.00 2009-06-03 14:46:29.000 154 30853.48 100.26 43553.15 88888.00 2009-06-03 14:46:30.000 154 30853.52 100.24 43553.17 53368.94 2009-06-03 14:46:31.000 154 30853.50 100.22 43553.14 88888.00 2009-06-03 14:46:32.000 154 30853.50 100.24 43553.13 88888.00 2009-06-03 14:46:33.000 154 30853.53 100.28 43553.16 88888.00 2009-06-03 14:46:34.000 154 30853.46 100.23 43553.19 88888.00 2009-06-03 14:46:35.000 154 30853.50 100.26 43553.16 53368.98 2009-06-03 14:46:36.000 154 30853.51 100.31 43553.13 88888.00 2009-06-03 14:46:37.000 154 30853.51 100.31 43553.14 88888.00 2009-06-03 14:46:38.000 154 30853.54 100.32 43553.17 88888.00 2009-06-03 14:46:39.000 154 30853.58 100.35 43553.19 88888.00 2009-06-03 14:46:40.000 154 30853.62 100.35 43553.18 53369.01 2009-06-03 14:46:41.000 154 30853.62 100.32 43553.24 88888.00 2009-06-03 14:46:42.000 154 30853.62 100.32 43553.25 88888.00 2009-06-03 14:46:43.000 154 30853.62 100.36 43553.23 88888.00 2009-06-03 14:46:44.000 154 30853.62 100.36 43553.21 88888.00 2009-06-03 14:46:45.000 154 30853.65 100.35 43553.18 53369.09 2009-06-03 14:46:46.000 154 30853.66 100.43 43553.22 88888.00 2009-06-03 14:46:47.000 154 30853.66 100.45 43553.24 88888.00 2009-06-03 14:46:48.000 154 30853.67 100.43 43553.22 88888.00 2009-06-03 14:46:49.000 154 30853.70 100.49 43553.25 88888.00 2009-06-03 14:46:50.000 154 30853.72 100.49 43553.25 53369.16 2009-06-03 14:46:51.000 154 30853.75 100.45 43553.26 88888.00 2009-06-03 14:46:52.000 154 30853.81 100.45 43553.29 88888.00 2009-06-03 14:46:53.000 154 30853.82 100.50 43553.33 88888.00 2009-06-03 14:46:54.000 154 30853.82 100.53 43553.34 88888.00 2009-06-03 14:46:55.000 154 30853.83 100.52 43553.33 53369.23 2009-06-03 14:46:56.000 154 30853.85 100.52 43553.28 88888.00 2009-06-03 14:46:57.000 154 30853.86 100.56 43553.25 88888.00 2009-06-03 14:46:58.000 154 30853.88 100.56 43553.25 88888.00 2009-06-03 14:46:59.000 154 30853.90 100.58 43553.24 88888.00 2009-06-03 14:47:00.000 154 30853.92 100.59 43553.22 53369.27 2009-06-03 14:47:01.000 154 30853.96 100.68 43553.26 88888.00 2009-06-03 14:47:02.000 154 30854.00 100.67 43553.26 88888.00 2009-06-03 14:47:03.000 154 30854.05 100.67 43553.22 88888.00 2009-06-03 14:47:04.000 154 30854.05 100.71 43553.21 88888.00 2009-06-03 14:47:05.000 154 30854.00 100.68 43553.25 53369.37 2009-06-03 14:47:06.000 154 30854.03 100.67 43553.29 88888.00 2009-06-03 14:47:07.000 154 30854.04 100.70 43553.32 88888.00 2009-06-03 14:47:08.000 154 30854.06 100.74 43553.31 88888.00 2009-06-03 14:47:09.000 154 30854.08 100.77 43553.30 88888.00 2009-06-03 14:47:10.000 154 30854.13 100.76 43553.33 53369.45 2009-06-03 14:47:11.000 154 30854.14 100.75 43553.31 88888.00 2009-06-03 14:47:12.000 154 30854.14 100.72 43553.28 88888.00 2009-06-03 14:47:13.000 154 30854.12 100.76 43553.29 88888.00 2009-06-03 14:47:14.000 154 30854.15 100.78 43553.32 88888.00 2009-06-03 14:47:15.000 154 30854.13 100.76 43553.32 53369.51 2009-06-03 14:47:16.000 154 30854.13 100.74 43553.33 88888.00 2009-06-03 14:47:17.000 154 30854.15 100.71 43553.28 88888.00 2009-06-03 14:47:18.000 154 30854.16 100.75 43553.30 88888.00 2009-06-03 14:47:19.000 154 30854.17 100.77 43553.31 88888.00 2009-06-03 14:47:20.000 154 30854.18 100.76 43553.32 53369.50 2009-06-03 14:47:21.000 154 30854.19 100.77 43553.31 88888.00 2009-06-03 14:47:22.000 154 30854.18 100.73 43553.28 88888.00 2009-06-03 14:47:23.000 154 30854.11 100.67 43553.28 88888.00 2009-06-03 14:47:24.000 154 30854.07 100.60 43553.36 88888.00 2009-06-03 14:47:25.000 154 30854.13 100.59 43553.19 53369.43 2009-06-03 14:47:26.000 154 30854.08 100.63 43553.21 88888.00 2009-06-03 14:47:27.000 154 30854.05 100.64 43553.23 88888.00 2009-06-03 14:47:28.000 154 30854.07 100.60 43553.20 88888.00 2009-06-03 14:47:29.000 154 30854.06 100.58 43553.20 88888.00 2009-06-03 14:47:30.000 154 30854.04 100.58 43553.24 53369.37 2009-06-03 14:47:31.000 154 30854.04 100.55 43553.28 88888.00 2009-06-03 14:47:32.000 154 30853.99 100.47 43553.22 88888.00 2009-06-03 14:47:33.000 154 30853.93 100.44 43553.19 88888.00 2009-06-03 14:47:34.000 154 30853.92 100.43 43553.18 88888.00 2009-06-03 14:47:35.000 154 30853.87 100.39 43553.14 53369.28 2009-06-03 14:47:36.000 154 30853.87 100.39 43553.18 88888.00 2009-06-03 14:47:37.000 154 30853.92 100.42 43553.11 88888.00 2009-06-03 14:47:38.000 154 30853.88 100.40 43553.06 88888.00 2009-06-03 14:47:39.000 154 30853.79 100.30 43553.08 88888.00 2009-06-03 14:47:40.000 154 30853.73 100.18 43553.05 53369.17 2009-06-03 14:47:41.000 154 30853.68 100.12 43553.06 88888.00 2009-06-03 14:47:42.000 154 30853.68 100.12 43553.07 88888.00 2009-06-03 14:47:43.000 154 30853.62 100.09 43553.11 88888.00 2009-06-03 14:47:44.000 154 30853.56 100.06 43553.15 88888.00 2009-06-03 14:47:45.000 154 30853.52 100.03 43553.09 53369.01 2009-06-03 14:47:46.000 154 30853.51 100.01 43553.03 88888.00 2009-06-03 14:47:47.000 154 30853.49 99.94 43552.98 88888.00 2009-06-03 14:47:48.000 154 30853.45 99.88 43552.95 88888.00 2009-06-03 14:47:49.000 154 30853.40 99.85 43552.99 88888.00 2009-06-03 14:47:50.000 154 30853.39 99.81 43552.99 53368.86 2009-06-03 14:47:51.000 154 30853.37 99.78 43552.97 88888.00 2009-06-03 14:47:52.000 154 30853.32 99.74 43552.97 88888.00 2009-06-03 14:47:53.000 154 30853.28 99.71 43553.00 88888.00 2009-06-03 14:47:54.000 154 30853.24 99.71 43553.00 88888.00 2009-06-03 14:47:55.000 154 30853.21 99.71 43552.99 53368.72 2009-06-03 14:47:56.000 154 30853.20 99.70 43553.01 88888.00 2009-06-03 14:47:57.000 154 30853.18 99.67 43553.03 88888.00 2009-06-03 14:47:58.000 154 30853.15 99.66 43553.02 88888.00 2009-06-03 14:47:59.000 154 30853.10 99.63 43552.98 88888.00 2009-06-03 14:48:00.000 154 30853.07 99.59 43552.99 53368.61 2009-06-03 14:48:01.000 154 30853.07 99.52 43552.95 88888.00 2009-06-03 14:48:02.000 154 30853.02 99.52 43552.92 88888.00 2009-06-03 14:48:03.000 154 30852.97 99.48 43552.91 88888.00 2009-06-03 14:48:04.000 154 30852.94 99.47 43552.94 88888.00 2009-06-03 14:48:05.000 154 30852.92 99.48 43552.93 53368.46 2009-06-03 14:48:06.000 154 30852.91 99.45 43552.93 88888.00 2009-06-03 14:48:07.000 154 30852.88 99.43 43552.93 88888.00 2009-06-03 14:48:08.000 154 30852.83 99.42 43552.97 88888.00 2009-06-03 14:48:09.000 154 30852.82 99.41 43552.94 88888.00 2009-06-03 14:48:10.000 154 30852.81 99.40 43552.97 53368.37 2009-06-03 14:48:11.000 154 30852.76 99.36 43552.96 88888.00 2009-06-03 14:48:12.000 154 30852.74 99.38 43552.94 88888.00 2009-06-03 14:48:13.000 154 30852.74 99.39 43552.95 88888.00 2009-06-03 14:48:14.000 154 30852.76 99.36 43552.97 88888.00 2009-06-03 14:48:15.000 154 30852.76 99.35 43552.95 53368.32 2009-06-03 14:48:16.000 154 30852.74 99.37 43552.95 88888.00 2009-06-03 14:48:17.000 154 30852.69 99.36 43552.90 88888.00 2009-06-03 14:48:18.000 154 30852.66 99.35 43552.91 88888.00 2009-06-03 14:48:19.000 154 30852.67 99.38 43552.97 88888.00 2009-06-03 14:48:20.000 154 30852.66 99.39 43553.00 53368.31 2009-06-03 14:48:21.000 154 30852.65 99.34 43553.01 88888.00 2009-06-03 14:48:22.000 154 30852.64 99.35 43553.01 88888.00 2009-06-03 14:48:23.000 154 30852.64 99.36 43552.97 88888.00 2009-06-03 14:48:24.000 154 30852.63 99.34 43552.99 88888.00 2009-06-03 14:48:25.000 154 30852.63 99.30 43553.02 53368.30 2009-06-03 14:48:26.000 154 30852.61 99.33 43553.03 88888.00 2009-06-03 14:48:27.000 154 30852.60 99.33 43553.00 88888.00 2009-06-03 14:48:28.000 154 30852.59 99.34 43553.00 88888.00 2009-06-03 14:48:29.000 154 30852.59 99.42 43553.06 88888.00 2009-06-03 14:48:30.000 154 30852.59 99.39 43553.01 53368.27 2009-06-03 14:48:31.000 154 30852.56 99.37 43553.03 88888.00 2009-06-03 14:48:32.000 154 30852.54 99.37 43553.06 88888.00 2009-06-03 14:48:33.000 154 30852.55 99.36 43553.06 88888.00 2009-06-03 14:48:34.000 154 30852.58 99.35 43553.05 88888.00 2009-06-03 14:48:35.000 154 30852.56 99.40 43553.07 53368.25 2009-06-03 14:48:36.000 154 30852.56 99.37 43553.06 88888.00 2009-06-03 14:48:37.000 154 30852.52 99.36 43553.06 88888.00 2009-06-03 14:48:38.000 154 30852.52 99.41 43553.13 88888.00 2009-06-03 14:48:39.000 154 30852.53 99.41 43553.13 88888.00 2009-06-03 14:48:40.000 154 30852.56 99.44 43553.10 53368.23 2009-06-03 14:48:41.000 154 30852.56 99.43 43553.10 88888.00 2009-06-03 14:48:42.000 154 30852.55 99.44 43553.11 88888.00 2009-06-03 14:48:43.000 154 30852.54 99.48 43553.09 88888.00 2009-06-03 14:48:44.000 154 30852.54 99.53 43553.08 88888.00 2009-06-03 14:48:45.000 154 30852.57 99.49 43553.03 53368.26 2009-06-03 14:48:46.000 154 30852.58 99.48 43553.01 88888.00 2009-06-03 14:48:47.000 154 30852.56 99.45 43553.01 88888.00 2009-06-03 14:48:48.000 154 30852.53 99.46 43553.02 88888.00 2009-06-03 14:48:49.000 154 30852.57 99.49 43553.00 88888.00 2009-06-03 14:48:50.000 154 30852.59 99.49 43553.00 53368.26 2009-06-03 14:48:51.000 154 30852.63 99.47 43552.96 88888.00 2009-06-03 14:48:52.000 154 30852.63 99.52 43552.96 88888.00 2009-06-03 14:48:53.000 154 30852.64 99.53 43552.96 88888.00 2009-06-03 14:48:54.000 154 30852.62 99.51 43552.95 88888.00 2009-06-03 14:48:55.000 154 30852.60 99.54 43552.99 53368.31 2009-06-03 14:48:56.000 154 30852.59 99.62 43553.10 88888.00 2009-06-03 14:48:57.000 154 30852.62 99.65 43553.10 88888.00 2009-06-03 14:48:58.000 154 30852.67 99.60 43553.03 88888.00 2009-06-03 14:48:59.000 154 30852.69 99.62 43553.02 88888.00 2009-06-03 14:49:00.000 154 30852.71 99.66 43553.02 53368.40 2009-06-03 14:49:01.000 154 30852.74 99.74 43553.04 88888.00 2009-06-03 14:49:02.000 154 30852.75 99.74 43553.06 88888.00 2009-06-03 14:49:03.000 154 30852.76 99.72 43553.11 88888.00 2009-06-03 14:49:04.000 154 30852.76 99.72 43553.13 88888.00 2009-06-03 14:49:05.000 154 30852.80 99.79 43553.14 53368.45 2009-06-03 14:49:06.000 154 30852.82 99.82 43553.10 88888.00 2009-06-03 14:49:07.000 154 30852.84 99.85 43553.12 88888.00 2009-06-03 14:49:08.000 154 30852.85 99.84 43553.15 88888.00 2009-06-03 14:49:09.000 154 30852.88 99.82 43553.14 88888.00 2009-06-03 14:49:10.000 154 30852.92 99.82 43553.12 53368.50 2009-06-03 14:49:11.000 154 30852.92 99.86 43553.10 88888.00 2009-06-03 14:49:12.000 154 30852.92 99.91 43553.11 88888.00 2009-06-03 14:49:13.000 154 30852.98 99.92 43553.09 88888.00 2009-06-03 14:49:14.000 154 30853.01 99.93 43553.11 88888.00 2009-06-03 14:49:15.000 154 30853.03 99.97 43553.11 53368.58 2009-06-03 14:49:16.000 154 30853.08 100.02 43553.15 88888.00 2009-06-03 14:49:17.000 154 30853.07 99.99 43553.18 88888.00 2009-06-03 14:49:18.000 154 30853.11 100.08 43553.17 88888.00 2009-06-03 14:49:19.000 154 30853.14 100.09 43553.15 88888.00 2009-06-03 14:49:20.000 154 30853.15 100.05 43553.16 53368.72 2009-06-03 14:49:21.000 154 30853.16 100.10 43553.23 88888.00 2009-06-03 14:49:22.000 154 30853.17 100.19 43553.30 88888.00 2009-06-03 14:49:23.000 154 30853.21 100.18 43553.29 88888.00 2009-06-03 14:49:24.000 154 30853.22 100.13 43553.22 88888.00 2009-06-03 14:49:25.000 154 30853.28 100.16 43553.22 53368.80 2009-06-03 14:49:26.000 154 30853.29 100.18 43553.19 88888.00 2009-06-03 14:49:27.000 154 30853.31 100.17 43553.20 88888.00 2009-06-03 14:49:28.000 154 30853.39 100.22 43553.20 88888.00 2009-06-03 14:49:29.000 154 30853.42 100.26 43553.23 88888.00 2009-06-03 14:49:30.000 154 30853.44 100.26 43553.18 53368.92 2009-06-03 14:49:31.000 154 30853.46 100.26 43553.20 88888.00 2009-06-03 14:49:32.000 154 30853.51 100.25 43553.18 88888.00 2009-06-03 14:49:33.000 154 30853.53 100.30 43553.18 88888.00 2009-06-03 14:49:34.000 154 30853.56 100.32 43553.14 88888.00 2009-06-03 14:49:35.000 154 30853.60 100.34 43553.15 53369.01 2009-06-03 14:49:36.000 154 30853.58 100.36 43553.15 88888.00 2009-06-03 14:49:37.000 154 30853.57 100.34 43553.22 88888.00 2009-06-03 14:49:38.000 154 30853.58 100.32 43553.20 88888.00 2009-06-03 14:49:39.000 154 30853.60 100.28 43553.22 88888.00 2009-06-03 14:49:40.000 154 30853.60 100.28 43553.24 53369.05 2009-06-03 14:49:41.000 154 30853.60 100.26 43553.19 88888.00 2009-06-03 14:49:42.000 154 30853.63 100.26 43553.18 88888.00 2009-06-03 14:49:43.000 154 30853.64 100.28 43553.21 88888.00 2009-06-03 14:49:44.000 154 30853.62 100.26 43553.24 88888.00 2009-06-03 14:49:45.000 154 30853.66 100.30 43553.25 53369.08 2009-06-03 14:49:46.000 154 30853.67 100.32 43553.26 88888.00 2009-06-03 14:49:47.000 154 30853.65 100.32 43553.22 88888.00 2009-06-03 14:49:48.000 154 30853.66 100.28 43553.23 88888.00 2009-06-03 14:49:49.000 154 30853.72 100.25 43553.20 88888.00 2009-06-03 14:49:50.000 154 30853.75 100.23 43553.16 53369.15 2009-06-03 14:49:51.000 154 30853.75 100.24 43553.17 88888.00 2009-06-03 14:49:52.000 154 30853.79 100.27 43553.21 88888.00 2009-06-03 14:49:53.000 154 30853.83 100.26 43553.23 88888.00 2009-06-03 14:49:54.000 154 30853.86 100.25 43553.22 88888.00 2009-06-03 14:49:55.000 154 30853.88 100.25 43553.25 53369.24 2009-06-03 14:49:56.000 154 30853.86 100.27 43553.24 88888.00 2009-06-03 14:49:57.000 154 30853.89 100.28 43553.21 88888.00 2009-06-03 14:49:58.000 154 30853.91 100.30 43553.19 88888.00 2009-06-03 14:49:59.000 154 30853.90 100.30 43553.21 88888.00 2009-06-03 14:50:00.000 154 30853.91 100.27 43553.24 53369.27 2009-06-03 14:50:01.000 154 30853.96 100.16 43553.20 88888.00 2009-06-03 14:50:02.000 154 30853.97 100.17 43553.20 88888.00 2009-06-03 14:50:03.000 154 30853.93 100.12 43553.21 88888.00 2009-06-03 14:50:04.000 154 30853.97 100.12 43553.24 88888.00 2009-06-03 14:50:05.000 154 30853.96 100.11 43553.25 53369.30 2009-06-03 14:50:06.000 154 30853.95 100.07 43553.20 88888.00 2009-06-03 14:50:07.000 154 30853.97 100.03 43553.25 88888.00 2009-06-03 14:50:08.000 154 30853.97 99.98 43553.27 88888.00 2009-06-03 14:50:09.000 154 30853.96 99.94 43553.23 88888.00 2009-06-03 14:50:10.000 154 30853.96 99.94 43553.19 53369.29 2009-06-03 14:50:11.000 154 30853.99 99.92 43553.20 88888.00 2009-06-03 14:50:12.000 154 30854.00 99.88 43553.20 88888.00 2009-06-03 14:50:13.000 154 30854.00 99.87 43553.21 88888.00 2009-06-03 14:50:14.000 154 30853.97 99.86 43553.20 88888.00 2009-06-03 14:50:15.000 154 30853.97 99.90 43553.20 53369.30 2009-06-03 14:50:16.000 154 30853.95 99.91 43553.14 88888.00 2009-06-03 14:50:17.000 154 30853.98 99.89 43553.17 88888.00 2009-06-03 14:50:18.000 154 30854.02 99.86 43553.20 88888.00 2009-06-03 14:50:19.000 154 30854.07 99.84 43553.23 88888.00 2009-06-03 14:50:20.000 154 30854.15 99.87 43553.11 53369.32 2009-06-03 14:50:21.000 154 30854.11 99.78 43553.16 88888.00 2009-06-03 14:50:22.000 154 30854.02 99.79 43553.30 88888.00 2009-06-03 14:50:23.000 154 30854.05 99.80 43553.29 88888.00 2009-06-03 14:50:24.000 154 30854.07 99.74 43553.27 88888.00 2009-06-03 14:50:25.000 154 30854.07 99.76 43553.27 53369.39 2009-06-03 14:50:26.000 154 30854.06 99.73 43553.29 88888.00 2009-06-03 14:50:27.000 154 30854.11 99.73 43553.32 88888.00 2009-06-03 14:50:28.000 154 30854.13 99.75 43553.30 88888.00 2009-06-03 14:50:29.000 154 30854.13 99.72 43553.33 88888.00 2009-06-03 14:50:30.000 154 30854.17 99.71 43553.34 53369.45 2009-06-03 14:50:31.000 154 30854.20 99.74 43553.35 88888.00 2009-06-03 14:50:32.000 154 30854.19 99.74 43553.33 88888.00 2009-06-03 14:50:33.000 154 30854.21 99.70 43553.34 88888.00 2009-06-03 14:50:34.000 154 30854.23 99.71 43553.39 88888.00 2009-06-03 14:50:35.000 154 30854.24 99.73 43553.35 53369.51 2009-06-03 14:50:36.000 154 30854.23 99.69 43553.32 88888.00 2009-06-03 14:50:37.000 154 30854.24 99.69 43553.37 88888.00 2009-06-03 14:50:38.000 154 30854.24 99.69 43553.36 88888.00 2009-06-03 14:50:39.000 154 30854.26 99.66 43553.36 88888.00 2009-06-03 14:50:40.000 154 30854.28 99.70 43553.37 53369.52 2009-06-03 14:50:41.000 154 30854.26 99.71 43553.35 88888.00 2009-06-03 14:50:42.000 154 30854.27 99.69 43553.34 88888.00 2009-06-03 14:50:43.000 154 30854.32 99.71 43553.37 88888.00 2009-06-03 14:50:44.000 154 30854.30 99.72 43553.42 88888.00 2009-06-03 14:50:45.000 154 30854.30 99.73 43553.39 53369.58 2009-06-03 14:50:46.000 154 30854.34 99.75 43553.37 88888.00 2009-06-03 14:50:47.000 154 30854.33 99.75 43553.39 88888.00 2009-06-03 14:50:48.000 154 30854.31 99.78 43553.43 88888.00 2009-06-03 14:50:49.000 154 30854.31 99.76 43553.49 88888.00 2009-06-03 14:50:50.000 154 30854.37 99.75 43553.48 53369.66 2009-06-03 14:50:51.000 154 30854.41 99.75 43553.47 88888.00 2009-06-03 14:50:52.000 154 30854.41 99.81 43553.47 88888.00 2009-06-03 14:50:53.000 154 30854.45 99.83 43553.49 88888.00 2009-06-03 14:50:54.000 154 30854.47 99.84 43553.57 88888.00 2009-06-03 14:50:55.000 154 30854.46 99.87 43553.52 53369.71 2009-06-03 14:50:56.000 154 30854.46 99.88 43553.53 88888.00 2009-06-03 14:50:57.000 154 30854.47 99.94 43553.58 88888.00 2009-06-03 14:50:58.000 154 30854.49 99.99 43553.59 88888.00 2009-06-03 14:50:59.000 154 30854.52 99.95 43553.53 88888.00 2009-06-03 14:51:00.000 154 30854.50 99.93 43553.48 53369.75 2009-06-03 14:51:01.000 154 30854.55 99.94 43553.52 88888.00 2009-06-03 14:51:02.000 154 30854.59 99.99 43553.54 88888.00 2009-06-03 14:51:03.000 154 30854.61 100.01 43553.56 88888.00 2009-06-03 14:51:04.000 154 30854.62 100.02 43553.56 88888.00 2009-06-03 14:51:05.000 154 30854.61 100.04 43553.55 53369.85 2009-06-03 14:51:06.000 154 30854.60 100.04 43553.52 88888.00 2009-06-03 14:51:07.000 154 30854.62 100.04 43553.49 88888.00 2009-06-03 14:51:08.000 154 30854.63 100.07 43553.50 88888.00 2009-06-03 14:51:09.000 154 30854.65 100.08 43553.55 88888.00 2009-06-03 14:51:10.000 154 30854.66 100.07 43553.58 53369.89 2009-06-03 14:51:11.000 154 30854.69 100.10 43553.55 88888.00 2009-06-03 14:51:12.000 154 30854.72 100.11 43553.52 88888.00 2009-06-03 14:51:13.000 154 30854.73 100.12 43553.52 88888.00 2009-06-03 14:51:14.000 154 30854.73 100.17 43553.57 88888.00 2009-06-03 14:51:15.000 154 30854.72 100.22 43553.60 53370.00 2009-06-03 14:51:16.000 154 30854.69 100.18 43553.66 88888.00 2009-06-03 14:51:17.000 154 30854.72 100.23 43553.70 88888.00 2009-06-03 14:51:18.000 154 30854.78 100.25 43553.66 88888.00 2009-06-03 14:51:19.000 154 30854.79 100.25 43553.59 88888.00 2009-06-03 14:51:20.000 154 30854.82 100.28 43553.60 53370.06 2009-06-03 14:51:21.000 154 30854.83 100.32 43553.55 88888.00 2009-06-03 14:51:22.000 154 30854.80 100.33 43553.57 88888.00 2009-06-03 14:51:23.000 154 30854.77 100.30 43553.56 88888.00 2009-06-03 14:51:24.000 154 30854.79 100.31 43553.56 88888.00 2009-06-03 14:51:25.000 154 30854.82 100.32 43553.55 53370.05 2009-06-03 14:51:26.000 154 30854.80 100.30 43553.52 88888.00 2009-06-03 14:51:27.000 154 30854.79 100.31 43553.50 88888.00 2009-06-03 14:51:28.000 154 30854.79 100.33 43553.57 88888.00 2009-06-03 14:51:29.000 154 30854.81 100.37 43553.55 88888.00 2009-06-03 14:51:30.000 154 30854.77 100.35 43553.54 53370.01 2009-06-03 14:51:31.000 154 30854.79 100.41 43553.50 88888.00 2009-06-03 14:51:32.000 154 30854.80 100.39 43553.51 88888.00 2009-06-03 14:51:33.000 154 30854.76 100.37 43553.57 88888.00 2009-06-03 14:51:34.000 154 30854.77 100.39 43553.54 88888.00 2009-06-03 14:51:35.000 154 30854.79 100.40 43553.53 53369.98 2009-06-03 14:51:36.000 154 30854.79 100.38 43553.52 88888.00 2009-06-03 14:51:37.000 154 30854.77 100.46 43553.56 88888.00 2009-06-03 14:51:38.000 154 30854.76 100.48 43553.58 88888.00 2009-06-03 14:51:39.000 154 30854.78 100.51 43553.59 88888.00 2009-06-03 14:51:40.000 154 30854.77 100.50 43553.57 53369.99 2009-06-03 14:51:41.000 154 30854.78 100.46 43553.56 88888.00 2009-06-03 14:51:42.000 154 30854.80 100.48 43553.51 88888.00 2009-06-03 14:51:43.000 154 30854.81 100.50 43553.51 88888.00 2009-06-03 14:51:44.000 154 30854.79 100.50 43553.51 88888.00 2009-06-03 14:51:45.000 154 30854.76 100.49 43553.54 53370.00 2009-06-03 14:51:46.000 154 30854.77 100.51 43553.54 88888.00 2009-06-03 14:51:47.000 154 30854.79 100.55 43553.56 88888.00 2009-06-03 14:51:48.000 154 30854.78 100.56 43553.54 88888.00 2009-06-03 14:51:49.000 154 30854.77 100.57 43553.52 88888.00 2009-06-03 14:51:50.000 154 30854.78 100.62 43553.51 53370.00 2009-06-03 14:51:51.000 154 30854.76 100.68 43553.54 88888.00 2009-06-03 14:51:52.000 154 30854.78 100.68 43553.52 88888.00 2009-06-03 14:51:53.000 154 30854.76 100.67 43553.55 88888.00 2009-06-03 14:51:54.000 154 30854.75 100.68 43553.56 88888.00 2009-06-03 14:51:55.000 154 30854.76 100.69 43553.59 53369.98 2009-06-03 14:51:56.000 154 30854.75 100.72 43553.60 88888.00 2009-06-03 14:51:57.000 154 30854.73 100.71 43553.57 88888.00 2009-06-03 14:51:58.000 154 30854.73 100.75 43553.55 88888.00 2009-06-03 14:51:59.000 154 30854.74 100.78 43553.53 88888.00 2009-06-03 14:52:00.000 154 30854.77 100.82 43553.58 53369.93 2009-06-03 14:52:01.000 154 30854.77 100.86 43553.61 88888.00 2009-06-03 14:52:02.000 154 30854.74 100.90 43553.57 88888.00 2009-06-03 14:52:03.000 154 30854.72 100.92 43553.52 88888.00 2009-06-03 14:52:04.000 154 30854.72 100.92 43553.54 88888.00 2009-06-03 14:52:05.000 154 30854.74 100.96 43553.53 53369.92 2009-06-03 14:52:06.000 154 30854.74 101.01 43553.57 88888.00 2009-06-03 14:52:07.000 154 30854.72 101.07 43553.59 88888.00 2009-06-03 14:52:08.000 154 30854.74 101.10 43553.60 88888.00 2009-06-03 14:52:09.000 154 30854.74 101.14 43553.60 88888.00 2009-06-03 14:52:10.000 154 30854.74 101.20 43553.56 53369.96 2009-06-03 14:52:11.000 154 30854.74 101.19 43553.55 88888.00 2009-06-03 14:52:12.000 154 30854.75 101.21 43553.56 88888.00 2009-06-03 14:52:13.000 154 30854.74 101.23 43553.59 88888.00 2009-06-03 14:52:14.000 154 30854.73 101.25 43553.59 88888.00 2009-06-03 14:52:15.000 154 30854.72 101.26 43553.55 53369.97 2009-06-03 14:52:16.000 154 30854.72 101.30 43553.54 88888.00 2009-06-03 14:52:17.000 154 30854.70 101.35 43553.52 88888.00 2009-06-03 14:52:18.000 154 30854.69 101.40 43553.53 88888.00 2009-06-03 14:52:19.000 154 30854.71 101.42 43553.58 88888.00 2009-06-03 14:52:20.000 154 30854.70 101.47 43553.54 53370.00 2009-06-03 14:52:21.000 154 30854.69 101.48 43553.52 88888.00 2009-06-03 14:52:22.000 154 30854.68 101.50 43553.53 88888.00 2009-06-03 14:52:23.000 154 30854.67 101.55 43553.52 88888.00 2009-06-03 14:52:24.000 154 30854.67 101.61 43553.52 88888.00 2009-06-03 14:52:25.000 154 30854.67 101.62 43553.48 53369.97 2009-06-03 14:52:26.000 154 30854.65 101.66 43553.47 88888.00 2009-06-03 14:52:27.000 154 30854.66 101.71 43553.50 88888.00 2009-06-03 14:52:28.000 154 30854.77 101.78 43553.44 88888.00 2009-06-03 14:52:29.000 154 30854.73 101.77 43553.42 88888.00 2009-06-03 14:52:30.000 154 30854.64 101.76 43553.57 53369.94 2009-06-03 14:52:31.000 154 30854.62 101.68 43553.62 88888.00 2009-06-03 14:52:32.000 154 30854.59 101.70 43553.60 88888.00 2009-06-03 14:52:33.000 154 30854.63 101.83 43553.60 88888.00 2009-06-03 14:52:34.000 154 30854.63 101.89 43553.61 88888.00 2009-06-03 14:52:35.000 154 30854.66 101.87 43553.55 53369.93 2009-06-03 14:52:36.000 154 30854.67 101.94 43553.54 88888.00 2009-06-03 14:52:37.000 154 30854.66 102.02 43553.57 88888.00 2009-06-03 14:52:38.000 154 30854.66 101.99 43553.58 88888.00 2009-06-03 14:52:39.000 154 30854.67 102.01 43553.54 88888.00 2009-06-03 14:52:40.000 154 30854.69 102.04 43553.53 53369.91 2009-06-03 14:52:41.000 154 30854.66 102.06 43553.50 88888.00 2009-06-03 14:52:42.000 154 30854.69 102.09 43553.45 88888.00 2009-06-03 14:52:43.000 154 30854.68 102.13 43553.49 88888.00 2009-06-03 14:52:44.000 154 30854.67 102.15 43553.50 88888.00 2009-06-03 14:52:45.000 154 30854.65 102.16 43553.45 53369.91 2009-06-03 14:52:46.000 154 30854.68 102.18 43553.46 88888.00 2009-06-03 14:52:47.000 154 30854.67 102.23 43553.53 88888.00 2009-06-03 14:52:48.000 154 30854.64 102.27 43553.54 88888.00 2009-06-03 14:52:49.000 154 30854.69 102.32 43553.53 88888.00 2009-06-03 14:52:50.000 154 30854.71 102.41 43553.50 53369.94 2009-06-03 14:52:51.000 154 30854.65 102.40 43553.50 88888.00 2009-06-03 14:52:52.000 154 30854.65 102.43 43553.53 88888.00 2009-06-03 14:52:53.000 154 30854.71 102.50 43553.56 88888.00 2009-06-03 14:52:54.000 154 30854.72 102.55 43553.61 88888.00 2009-06-03 14:52:55.000 154 30854.68 102.54 43553.56 53370.00 2009-06-03 14:52:56.000 154 30854.69 102.52 43553.50 88888.00 2009-06-03 14:52:57.000 154 30854.68 102.54 43553.48 88888.00 2009-06-03 14:52:58.000 154 30854.67 102.59 43553.51 88888.00 2009-06-03 14:52:59.000 154 30854.67 102.58 43553.52 88888.00 2009-06-03 14:53:00.000 154 30854.67 102.58 43553.53 53369.91 2009-06-03 14:53:01.000 154 30854.63 102.62 43553.51 88888.00 2009-06-03 14:53:02.000 154 30854.61 102.62 43553.49 88888.00 2009-06-03 14:53:03.000 154 30854.61 102.63 43553.50 88888.00 2009-06-03 14:53:04.000 154 30854.61 102.66 43553.51 88888.00 2009-06-03 14:53:05.000 154 30854.59 102.69 43553.46 53369.84 2009-06-03 14:53:06.000 154 30854.57 102.69 43553.45 88888.00 2009-06-03 14:53:07.000 154 30854.59 102.72 43553.45 88888.00 2009-06-03 14:53:08.000 154 30854.59 102.76 43553.45 88888.00 2009-06-03 14:53:09.000 154 30854.56 102.79 43553.47 88888.00 2009-06-03 14:53:10.000 154 30854.54 102.82 43553.50 53369.81 2009-06-03 14:53:11.000 154 30854.50 102.79 43553.43 88888.00 2009-06-03 14:53:12.000 154 30854.49 102.77 43553.42 88888.00 2009-06-03 14:53:13.000 154 30854.46 102.78 43553.43 88888.00 2009-06-03 14:53:14.000 154 30854.47 102.76 43553.40 88888.00 2009-06-03 14:53:15.000 154 30854.46 102.79 43553.42 53369.75 2009-06-03 14:53:16.000 154 30854.46 102.80 43553.43 88888.00 2009-06-03 14:53:17.000 154 30854.45 102.79 43553.47 88888.00 2009-06-03 14:53:18.000 154 30854.43 102.79 43553.44 88888.00 2009-06-03 14:53:19.000 154 30854.41 102.81 43553.43 88888.00 2009-06-03 14:53:20.000 154 30854.38 102.81 43553.39 53369.63 2009-06-03 14:53:21.000 154 30854.36 102.79 43553.36 88888.00 2009-06-03 14:53:22.000 154 30854.32 102.76 43553.35 88888.00 2009-06-03 14:53:23.000 154 30854.29 102.75 43553.30 88888.00 2009-06-03 14:53:24.000 154 30854.31 102.77 43553.32 88888.00 2009-06-03 14:53:25.000 154 30854.26 102.78 43553.35 53369.54 2009-06-03 14:53:26.000 154 30854.24 102.77 43553.43 88888.00 2009-06-03 14:53:27.000 154 30854.21 102.77 43553.42 88888.00 2009-06-03 14:53:28.000 154 30854.20 102.77 43553.40 88888.00 2009-06-03 14:53:29.000 154 30854.23 102.74 43553.39 88888.00 2009-06-03 14:53:30.000 154 30854.20 102.71 43553.35 53369.46 2009-06-03 14:53:31.000 154 30854.18 102.74 43553.30 88888.00 2009-06-03 14:53:32.000 154 30854.19 102.71 43553.32 88888.00 2009-06-03 14:53:33.000 154 30854.18 102.76 43553.32 88888.00 2009-06-03 14:53:34.000 154 30854.19 102.77 43553.26 88888.00 2009-06-03 14:53:35.000 154 30854.18 102.76 43553.31 53369.40 2009-06-03 14:53:36.000 154 30854.18 102.74 43553.26 88888.00 2009-06-03 14:53:37.000 154 30854.14 102.71 43553.23 88888.00 2009-06-03 14:53:38.000 154 30854.15 102.71 43553.21 88888.00 2009-06-03 14:53:39.000 154 30854.14 102.73 43553.18 88888.00 2009-06-03 14:53:40.000 154 30854.15 102.74 43553.23 53369.35 2009-06-03 14:53:41.000 154 30854.14 102.73 43553.28 88888.00 2009-06-03 14:53:42.000 154 30854.12 102.76 43553.30 88888.00 2009-06-03 14:53:43.000 154 30854.10 102.78 43553.30 88888.00 2009-06-03 14:53:44.000 154 30854.09 102.80 43553.29 88888.00 2009-06-03 14:53:45.000 154 30854.04 102.76 43553.28 53369.34 2009-06-03 14:53:46.000 154 30854.02 102.75 43553.27 88888.00 2009-06-03 14:53:47.000 154 30854.00 102.74 43553.26 88888.00 2009-06-03 14:53:48.000 154 30853.99 102.73 43553.26 88888.00 2009-06-03 14:53:49.000 154 30853.98 102.72 43553.22 88888.00 2009-06-03 14:53:50.000 154 30854.01 102.72 43553.23 53369.27 2009-06-03 14:53:51.000 154 30854.01 102.71 43553.20 88888.00 2009-06-03 14:53:52.000 154 30854.00 102.70 43553.20 88888.00 2009-06-03 14:53:53.000 154 30853.98 102.68 43553.27 88888.00 2009-06-03 14:53:54.000 154 30853.98 102.66 43553.25 88888.00 2009-06-03 14:53:55.000 154 30853.99 102.65 43553.22 53369.20 2009-06-03 14:53:56.000 154 30853.95 102.60 43553.15 88888.00 2009-06-03 14:53:57.000 154 30853.95 102.57 43553.15 88888.00 2009-06-03 14:53:58.000 154 30853.94 102.59 43553.16 88888.00 2009-06-03 14:53:59.000 154 30853.92 102.59 43553.19 88888.00 2009-06-03 14:54:00.000 154 30853.91 102.55 43553.20 53369.16 2009-06-03 14:54:01.000 154 30853.89 102.51 43553.19 88888.00 2009-06-03 14:54:02.000 154 30853.85 102.50 43553.18 88888.00 2009-06-03 14:54:03.000 154 30853.86 102.44 43553.12 88888.00 2009-06-03 14:54:04.000 154 30853.84 102.42 43553.13 88888.00 2009-06-03 14:54:05.000 154 30853.84 102.41 43553.19 53369.06 2009-06-03 14:54:06.000 154 30853.86 102.38 43553.16 88888.00 2009-06-03 14:54:07.000 154 30853.88 102.39 43553.08 88888.00 2009-06-03 14:54:08.000 154 30853.83 102.34 43553.05 88888.00 2009-06-03 14:54:09.000 154 30853.82 102.30 43553.05 88888.00 2009-06-03 14:54:10.000 154 30853.82 102.32 43553.08 53369.05 2009-06-03 14:54:11.000 154 30853.79 102.29 43553.09 88888.00 2009-06-03 14:54:12.000 154 30853.78 102.29 43553.09 88888.00 2009-06-03 14:54:13.000 154 30853.80 102.25 43553.13 88888.00 2009-06-03 14:54:14.000 154 30853.81 102.20 43553.14 88888.00 2009-06-03 14:54:15.000 154 30853.80 102.19 43553.10 53369.04 2009-06-03 14:54:16.000 154 30853.78 102.13 43553.11 88888.00 2009-06-03 14:54:17.000 154 30853.73 102.10 43553.11 88888.00 2009-06-03 14:54:18.000 154 30853.79 102.12 43553.10 88888.00 2009-06-03 14:54:19.000 154 30853.79 102.13 43553.12 88888.00 2009-06-03 14:54:20.000 154 30853.75 102.07 43553.07 53369.02 2009-06-03 14:54:21.000 154 30853.82 102.06 43553.08 88888.00 2009-06-03 14:54:22.000 154 30853.82 102.04 43553.12 88888.00 2009-06-03 14:54:23.000 154 30853.81 102.00 43553.12 88888.00 2009-06-03 14:54:24.000 154 30853.83 101.98 43553.12 88888.00 2009-06-03 14:54:25.000 154 30853.84 102.00 43553.11 53369.03 2009-06-03 14:54:26.000 154 30853.83 101.95 43553.11 88888.00 2009-06-03 14:54:27.000 154 30853.81 101.91 43553.10 88888.00 2009-06-03 14:54:28.000 154 30853.79 101.89 43553.12 88888.00 2009-06-03 14:54:29.000 154 30853.79 101.87 43553.09 88888.00 2009-06-03 14:54:30.000 154 30853.77 101.82 43553.07 53369.02 2009-06-03 14:54:31.000 154 30853.79 101.84 43553.04 88888.00 2009-06-03 14:54:32.000 154 30853.83 101.84 43553.08 88888.00 2009-06-03 14:54:33.000 154 30853.83 101.84 43553.13 88888.00 2009-06-03 14:54:34.000 154 30853.85 101.81 43553.08 88888.00 2009-06-03 14:54:35.000 154 30853.86 101.75 43553.06 53369.06 2009-06-03 14:54:36.000 154 30853.87 101.69 43553.08 88888.00 2009-06-03 14:54:37.000 154 30853.86 101.68 43553.08 88888.00 2009-06-03 14:54:38.000 154 30853.85 101.66 43553.12 88888.00 2009-06-03 14:54:39.000 154 30853.88 101.66 43553.07 88888.00 2009-06-03 14:54:40.000 154 30853.87 101.60 43553.11 53369.05 2009-06-03 14:54:41.000 154 30853.92 101.56 43553.10 88888.00 2009-06-03 14:54:42.000 154 30853.95 101.57 43553.11 88888.00 2009-06-03 14:54:43.000 154 30853.93 101.53 43553.13 88888.00 2009-06-03 14:54:44.000 154 30853.92 101.53 43553.13 88888.00 2009-06-03 14:54:45.000 154 30853.93 101.53 43553.09 53369.07 2009-06-03 14:54:46.000 154 30853.91 101.50 43553.06 88888.00 2009-06-03 14:54:47.000 154 30853.90 101.47 43553.09 88888.00 2009-06-03 14:54:48.000 154 30853.90 101.47 43553.05 88888.00 2009-06-03 14:54:49.000 154 30853.91 101.42 43553.06 88888.00 2009-06-03 14:54:50.000 154 30853.90 101.42 43553.04 53369.06 2009-06-03 14:54:51.000 154 30853.86 101.41 43553.15 88888.00 2009-06-03 14:54:52.000 154 30853.90 101.41 43553.08 88888.00 2009-06-03 14:54:53.000 154 30853.87 101.33 43553.05 88888.00 2009-06-03 14:54:54.000 154 30853.87 101.27 43553.04 88888.00 2009-06-03 14:54:55.000 154 30853.87 101.25 43553.03 53369.06 2009-06-03 14:54:56.000 154 30853.86 101.21 43552.98 88888.00 2009-06-03 14:54:57.000 154 30853.85 101.14 43552.96 88888.00 2009-06-03 14:54:58.000 154 30853.83 101.07 43552.99 88888.00 2009-06-03 14:54:59.000 154 30853.81 101.08 43553.07 88888.00 2009-06-03 14:55:00.000 154 30853.79 100.96 43553.00 53369.01 2009-06-03 14:55:01.000 154 30853.76 100.94 43553.00 88888.00 2009-06-03 14:55:02.000 154 30853.76 100.93 43553.01 88888.00 2009-06-03 14:55:03.000 154 30853.76 100.91 43553.01 88888.00 2009-06-03 14:55:04.000 154 30853.76 100.90 43553.00 88888.00 2009-06-03 14:55:05.000 154 30853.73 100.86 43553.01 53368.96 2009-06-03 14:55:06.000 154 30853.69 100.80 43553.00 88888.00 2009-06-03 14:55:07.000 154 30853.66 100.76 43552.98 88888.00 2009-06-03 14:55:08.000 154 30853.62 100.74 43552.97 88888.00 2009-06-03 14:55:09.000 154 30853.59 100.68 43552.95 88888.00 2009-06-03 14:55:10.000 154 30853.61 100.69 43552.98 53368.81 2009-06-03 14:55:11.000 154 30853.52 100.58 43553.03 88888.00 2009-06-03 14:55:12.000 154 30853.51 100.53 43553.06 88888.00 2009-06-03 14:55:13.000 154 30853.54 100.54 43553.06 88888.00 2009-06-03 14:55:14.000 154 30853.56 100.58 43553.12 88888.00 2009-06-03 14:55:15.000 154 30853.57 100.55 43553.04 53368.82 2009-06-03 14:55:16.000 154 30853.53 100.48 43553.00 88888.00 2009-06-03 14:55:17.000 154 30853.54 100.48 43552.99 88888.00 2009-06-03 14:55:18.000 154 30853.56 100.48 43552.98 88888.00 2009-06-03 14:55:19.000 154 30853.57 100.46 43552.95 88888.00 2009-06-03 14:55:20.000 154 30853.58 100.42 43552.98 53368.75 2009-06-03 14:55:21.000 154 30853.55 100.40 43552.98 88888.00 2009-06-03 14:55:22.000 154 30853.51 100.38 43552.96 88888.00 2009-06-03 14:55:23.000 154 30853.52 100.34 43552.96 88888.00 2009-06-03 14:55:24.000 154 30853.49 100.34 43552.96 88888.00 2009-06-03 14:55:25.000 154 30853.49 100.35 43552.94 53368.75 2009-06-03 14:55:26.000 154 30853.47 100.32 43552.96 88888.00 2009-06-03 14:55:27.000 154 30853.44 100.27 43552.99 88888.00 2009-06-03 14:55:28.000 154 30853.43 100.22 43552.98 88888.00 2009-06-03 14:55:29.000 154 30853.41 100.17 43552.96 88888.00 2009-06-03 14:55:30.000 154 30853.40 100.13 43552.95 53368.73 2009-06-03 14:55:31.000 154 30853.41 100.14 43552.92 88888.00 2009-06-03 14:55:32.000 154 30853.47 100.18 43552.87 88888.00 2009-06-03 14:55:33.000 154 30853.42 100.15 43552.96 88888.00 2009-06-03 14:55:34.000 154 30853.43 100.10 43552.97 88888.00 2009-06-03 14:55:35.000 154 30853.44 100.04 43552.97 53368.64 2009-06-03 14:55:36.000 154 30853.47 100.03 43552.98 88888.00 2009-06-03 14:55:37.000 154 30853.40 100.05 43553.03 88888.00 2009-06-03 14:55:38.000 154 30853.40 100.05 43552.98 88888.00 2009-06-03 14:55:39.000 154 30853.38 100.00 43552.96 88888.00 2009-06-03 14:55:40.000 154 30853.40 99.95 43552.94 53368.72 2009-06-03 14:55:41.000 154 30853.39 99.89 43552.96 88888.00 2009-06-03 14:55:42.000 154 30853.42 99.87 43553.01 88888.00 2009-06-03 14:55:43.000 154 30853.41 99.87 43552.99 88888.00 2009-06-03 14:55:44.000 154 30853.40 99.83 43552.97 88888.00 2009-06-03 14:55:45.000 154 30853.37 99.79 43552.94 53368.68 2009-06-03 14:55:46.000 154 30853.39 99.78 43552.95 88888.00 2009-06-03 14:55:47.000 154 30853.38 99.74 43552.95 88888.00 2009-06-03 14:55:48.000 154 30853.42 99.74 43552.92 88888.00 2009-06-03 14:55:49.000 154 30853.44 99.75 43552.91 88888.00 2009-06-03 14:55:50.000 154 30853.43 99.72 43552.90 53368.67 2009-06-03 14:55:51.000 154 30853.38 99.72 43552.96 88888.00 2009-06-03 14:55:52.000 154 30853.40 99.71 43552.97 88888.00 2009-06-03 14:55:53.000 154 30853.43 99.67 43552.99 88888.00 2009-06-03 14:55:54.000 154 30853.43 99.64 43552.98 88888.00 2009-06-03 14:55:55.000 154 30853.41 99.62 43552.97 53368.63 2009-06-03 14:55:56.000 154 30853.40 99.59 43552.96 88888.00 2009-06-03 14:55:57.000 154 30853.38 99.55 43552.98 88888.00 2009-06-03 14:55:58.000 154 30853.40 99.55 43552.93 88888.00 2009-06-03 14:55:59.000 154 30853.35 99.55 43552.92 88888.00 2009-06-03 14:56:00.000 154 30853.29 99.55 43552.91 53368.63 2009-06-03 14:56:01.000 154 30853.31 99.50 43552.87 88888.00 2009-06-03 14:56:02.000 154 30853.34 99.53 43552.90 88888.00 2009-06-03 14:56:03.000 154 30853.34 99.54 43552.93 88888.00 2009-06-03 14:56:04.000 154 30853.35 99.51 43552.93 88888.00 2009-06-03 14:56:05.000 154 30853.35 99.50 43552.94 53368.63 2009-06-03 14:56:06.000 154 30853.37 99.46 43552.93 88888.00 2009-06-03 14:56:07.000 154 30853.36 99.47 43552.90 88888.00 2009-06-03 14:56:08.000 154 30853.37 99.46 43552.90 88888.00 2009-06-03 14:56:09.000 154 30853.34 99.42 43552.88 88888.00 2009-06-03 14:56:10.000 154 30853.30 99.43 43552.91 53368.63 2009-06-03 14:56:11.000 154 30853.34 99.46 43552.93 88888.00 2009-06-03 14:56:12.000 154 30853.35 99.45 43552.92 88888.00 2009-06-03 14:56:13.000 154 30853.30 99.43 43552.91 88888.00 2009-06-03 14:56:14.000 154 30853.29 99.35 43552.93 88888.00 2009-06-03 14:56:15.000 154 30853.32 99.39 43552.96 53368.65 2009-06-03 14:56:16.000 154 30853.36 99.43 43552.97 88888.00 2009-06-03 14:56:17.000 154 30853.37 99.50 43552.98 88888.00 2009-06-03 14:56:18.000 154 30853.35 99.44 43552.95 88888.00 2009-06-03 14:56:19.000 154 30853.30 99.42 43553.02 88888.00 2009-06-03 14:56:20.000 154 30853.31 99.44 43553.04 53368.59 2009-06-03 14:56:21.000 154 30853.34 99.48 43553.02 88888.00 2009-06-03 14:56:22.000 154 30853.31 99.43 43553.01 88888.00 2009-06-03 14:56:23.000 154 30853.29 99.40 43552.94 88888.00 2009-06-03 14:56:24.000 154 30853.30 99.38 43552.91 88888.00 2009-06-03 14:56:25.000 154 30853.27 99.35 43552.88 53368.64 2009-06-03 14:56:26.000 154 30853.29 99.35 43552.85 88888.00 2009-06-03 14:56:27.000 154 30853.31 99.35 43552.86 88888.00 2009-06-03 14:56:28.000 154 30853.29 99.35 43552.85 88888.00 2009-06-03 14:56:29.000 154 30853.34 99.41 43552.86 88888.00 2009-06-03 14:56:30.000 154 30853.35 99.44 43552.83 53368.62 2009-06-03 14:56:31.000 154 30853.31 99.39 43552.84 88888.00 2009-06-03 14:56:32.000 154 30853.28 99.33 43552.85 88888.00 2009-06-03 14:56:33.000 154 30853.31 99.37 43552.85 88888.00 2009-06-03 14:56:34.000 154 30853.30 99.37 43552.90 88888.00 2009-06-03 14:56:35.000 154 30853.34 99.37 43552.91 53368.61 2009-06-03 14:56:36.000 154 30853.32 99.39 43552.86 88888.00 2009-06-03 14:56:37.000 154 30853.31 99.41 43552.90 88888.00 2009-06-03 14:56:38.000 154 30853.28 99.38 43552.93 88888.00 2009-06-03 14:56:39.000 154 30853.32 99.43 43552.94 88888.00 2009-06-03 14:56:40.000 154 30853.33 99.44 43552.94 53368.58 2009-06-03 14:56:41.000 154 30853.34 99.45 43552.94 88888.00 2009-06-03 14:56:42.000 154 30853.37 99.47 43552.95 88888.00 2009-06-03 14:56:43.000 154 30853.35 99.49 43552.99 88888.00 2009-06-03 14:56:44.000 154 30853.32 99.51 43552.96 88888.00 2009-06-03 14:56:45.000 154 30853.30 99.50 43552.95 53368.58 2009-06-03 14:56:46.000 154 30853.29 99.48 43552.90 88888.00 2009-06-03 14:56:47.000 154 30853.31 99.45 43552.90 88888.00 2009-06-03 14:56:48.000 154 30853.30 99.44 43552.90 88888.00 2009-06-03 14:56:49.000 154 30853.27 99.44 43552.92 88888.00 2009-06-03 14:56:50.000 154 30853.30 99.47 43552.95 53368.55 2009-06-03 14:56:51.000 154 30853.26 99.45 43552.94 88888.00 2009-06-03 14:56:52.000 154 30853.26 99.41 43552.93 88888.00 2009-06-03 14:56:53.000 154 30853.22 99.41 43552.95 88888.00 2009-06-03 14:56:54.000 154 30853.17 99.37 43552.92 88888.00 2009-06-03 14:56:55.000 154 30853.17 99.38 43552.90 53368.50 2009-06-03 14:56:56.000 154 30853.14 99.37 43552.87 88888.00 2009-06-03 14:56:57.000 154 30853.14 99.36 43552.86 88888.00 2009-06-03 14:56:58.000 154 30853.11 99.33 43552.86 88888.00 2009-06-03 14:56:59.000 154 30853.13 99.36 43552.82 88888.00 2009-06-03 14:57:00.000 154 30853.13 99.39 43552.81 53368.41 2009-06-03 14:57:01.000 154 30853.06 99.39 43552.82 88888.00 2009-06-03 14:57:02.000 154 30853.02 99.42 43552.83 88888.00 2009-06-03 14:57:03.000 154 30853.02 99.45 43552.82 88888.00 2009-06-03 14:57:04.000 154 30853.01 99.44 43552.82 88888.00 2009-06-03 14:57:05.000 154 30852.98 99.43 43552.87 53368.35 2009-06-03 14:57:06.000 154 30852.96 99.41 43552.88 88888.00 2009-06-03 14:57:07.000 154 30852.98 99.42 43552.83 88888.00 2009-06-03 14:57:08.000 154 30852.98 99.44 43552.80 88888.00 2009-06-03 14:57:09.000 154 30852.95 99.46 43552.78 88888.00 2009-06-03 14:57:10.000 154 30852.96 99.45 43552.85 53368.31 2009-06-03 14:57:11.000 154 30852.94 99.44 43552.80 88888.00 2009-06-03 14:57:12.000 154 30852.95 99.44 43552.79 88888.00 2009-06-03 14:57:13.000 154 30852.94 99.46 43552.87 88888.00 2009-06-03 14:57:14.000 154 30852.93 99.44 43552.87 88888.00 2009-06-03 14:57:15.000 154 30852.90 99.45 43552.89 53368.31 2009-06-03 14:57:16.000 154 30852.89 99.47 43552.85 88888.00 2009-06-03 14:57:17.000 154 30852.91 99.49 43552.84 88888.00 2009-06-03 14:57:18.000 154 30852.94 99.50 43552.81 88888.00 2009-06-03 14:57:19.000 154 30852.94 99.55 43552.82 88888.00 2009-06-03 14:57:20.000 154 30852.93 99.54 43552.75 53368.32 2009-06-03 14:57:21.000 154 30852.95 99.53 43552.82 88888.00 2009-06-03 14:57:22.000 154 30852.98 99.59 43552.85 88888.00 2009-06-03 14:57:23.000 154 30852.98 99.64 43552.83 88888.00 2009-06-03 14:57:24.000 154 30852.95 99.62 43552.83 88888.00 2009-06-03 14:57:25.000 154 30852.95 99.62 43552.82 53368.33 2009-06-03 14:57:26.000 154 30852.98 99.69 43552.85 88888.00 2009-06-03 14:57:27.000 154 30852.97 99.66 43552.83 88888.00 2009-06-03 14:57:28.000 154 30852.94 99.67 43552.82 88888.00 2009-06-03 14:57:29.000 154 30852.96 99.70 43552.86 88888.00 2009-06-03 14:57:30.000 154 30852.99 99.69 43552.86 53368.39 2009-06-03 14:57:31.000 154 30852.99 99.69 43552.82 88888.00 2009-06-03 14:57:32.000 154 30853.03 99.70 43552.82 88888.00 2009-06-03 14:57:33.000 154 30853.05 99.81 43552.85 88888.00 2009-06-03 14:57:34.000 154 30853.07 99.83 43552.85 88888.00 2009-06-03 14:57:35.000 154 30853.06 99.77 43552.83 53368.40 2009-06-03 14:57:36.000 154 30853.07 99.75 43552.82 88888.00 2009-06-03 14:57:37.000 154 30853.07 99.79 43552.81 88888.00 2009-06-03 14:57:38.000 154 30853.07 99.84 43552.90 88888.00 2009-06-03 14:57:39.000 154 30853.09 99.80 43552.88 88888.00 2009-06-03 14:57:40.000 154 30853.09 99.78 43552.86 53368.43 2009-06-03 14:57:41.000 154 30853.11 99.79 43552.85 88888.00 2009-06-03 14:57:42.000 154 30853.12 99.82 43552.84 88888.00 2009-06-03 14:57:43.000 154 30853.08 99.81 43552.86 88888.00 2009-06-03 14:57:44.000 154 30853.04 99.80 43552.86 88888.00 2009-06-03 14:57:45.000 154 30853.08 99.77 43552.85 53368.44 2009-06-03 14:57:46.000 154 30853.11 99.78 43552.85 88888.00 2009-06-03 14:57:47.000 154 30853.08 99.79 43552.85 88888.00 2009-06-03 14:57:48.000 154 30853.09 99.76 43552.80 88888.00 2009-06-03 14:57:49.000 154 30853.10 99.80 43552.82 88888.00 2009-06-03 14:57:50.000 154 30853.13 99.86 43552.80 53368.43 2009-06-03 14:57:51.000 154 30853.16 99.88 43552.83 88888.00 2009-06-03 14:57:52.000 154 30853.14 99.86 43552.85 88888.00 2009-06-03 14:57:53.000 154 30853.13 99.87 43552.85 88888.00 2009-06-03 14:57:54.000 154 30853.14 99.85 43552.88 88888.00 2009-06-03 14:57:55.000 154 30853.06 99.77 43552.90 53368.43 2009-06-03 14:57:56.000 154 30853.10 99.83 43552.87 88888.00 2009-06-03 14:57:57.000 154 30853.13 99.87 43552.78 88888.00 2009-06-03 14:57:58.000 154 30853.16 99.89 43552.76 88888.00 2009-06-03 14:57:59.000 154 30853.18 99.85 43552.76 88888.00 2009-06-03 14:58:00.000 154 30853.22 99.87 43552.78 53368.45 2009-06-03 14:58:01.000 154 30853.20 99.85 43552.80 88888.00 2009-06-03 14:58:02.000 154 30853.21 99.86 43552.75 88888.00 2009-06-03 14:58:03.000 154 30853.25 99.83 43552.80 88888.00 2009-06-03 14:58:04.000 154 30853.23 99.83 43552.82 88888.00 2009-06-03 14:58:05.000 154 30853.22 99.83 43552.84 53368.47 2009-06-03 14:58:06.000 154 30853.22 99.85 43552.84 88888.00 2009-06-03 14:58:07.000 154 30853.24 99.84 43552.87 88888.00 2009-06-03 14:58:08.000 154 30853.27 99.87 43552.87 88888.00 2009-06-03 14:58:09.000 154 30853.27 99.88 43552.86 88888.00 2009-06-03 14:58:10.000 154 30853.26 99.89 43552.85 53368.50 2009-06-03 14:58:11.000 154 30853.27 99.91 43552.82 88888.00 2009-06-03 14:58:12.000 154 30853.27 99.93 43552.82 88888.00 2009-06-03 14:58:13.000 154 30853.15 99.78 43552.83 88888.00 2009-06-03 14:58:14.000 154 30853.06 99.67 43552.86 88888.00 2009-06-03 14:58:15.000 154 30853.05 99.66 43552.86 53368.52 2009-06-03 14:58:16.000 154 30853.06 99.67 43552.79 88888.00 2009-06-03 14:58:17.000 154 30853.19 99.82 43552.84 88888.00 2009-06-03 14:58:18.000 154 30853.33 100.02 43552.82 88888.00 2009-06-03 14:58:19.000 154 30853.33 99.98 43552.79 88888.00 2009-06-03 14:58:20.000 154 30853.16 99.79 43552.86 53368.55 2009-06-03 14:58:21.000 154 30853.11 99.75 43552.86 88888.00 2009-06-03 14:58:22.000 154 30853.12 99.71 43552.88 88888.00 2009-06-03 14:58:23.000 154 30853.10 99.68 43552.84 88888.00 2009-06-03 14:58:24.000 154 30853.20 99.81 43552.81 88888.00 2009-06-03 14:58:25.000 154 30853.33 99.94 43552.76 53368.51 2009-06-03 14:58:26.000 154 30853.39 99.96 43552.74 88888.00 2009-06-03 14:58:27.000 154 30853.41 99.96 43552.76 88888.00 2009-06-03 14:58:28.000 154 30853.40 99.94 43552.76 88888.00 2009-06-03 14:58:29.000 154 30853.40 99.93 43552.77 88888.00 2009-06-03 14:58:30.000 154 30853.40 99.90 43552.76 53368.54 2009-06-03 14:58:31.000 154 30853.39 99.92 43552.77 88888.00 2009-06-03 14:58:32.000 154 30853.40 99.97 43552.77 88888.00 2009-06-03 14:58:33.000 154 30853.43 99.93 43552.76 88888.00 2009-06-03 14:58:34.000 154 30853.43 99.91 43552.83 88888.00 2009-06-03 14:58:35.000 154 30853.46 99.94 43552.82 53368.57 2009-06-03 14:58:36.000 154 30853.48 99.93 43552.76 88888.00 2009-06-03 14:58:37.000 154 30853.45 99.92 43552.74 88888.00 2009-06-03 14:58:38.000 154 30853.42 99.98 43552.76 88888.00 2009-06-03 14:58:39.000 154 30853.45 100.03 43552.78 88888.00 2009-06-03 14:58:40.000 154 30853.47 100.04 43552.77 53368.56 2009-06-03 14:58:41.000 154 30853.49 100.01 43552.79 88888.00 2009-06-03 14:58:42.000 154 30853.46 99.99 43552.82 88888.00 2009-06-03 14:58:43.000 154 30853.47 99.97 43552.85 88888.00 2009-06-03 14:58:44.000 154 30853.48 99.98 43552.87 88888.00 2009-06-03 14:58:45.000 154 30853.47 100.00 43552.80 53368.57 2009-06-03 14:58:46.000 154 30853.49 99.98 43552.77 88888.00 2009-06-03 14:58:47.000 154 30853.45 99.93 43552.74 88888.00 2009-06-03 14:58:48.000 154 30853.45 99.95 43552.73 88888.00 2009-06-03 14:58:49.000 154 30853.45 99.97 43552.78 88888.00 2009-06-03 14:58:50.000 154 30853.50 99.99 43552.78 53368.56 2009-06-03 14:58:51.000 154 30853.51 99.97 43552.76 88888.00 2009-06-03 14:58:52.000 154 30853.51 99.93 43552.75 88888.00 2009-06-03 14:58:53.000 154 30853.50 99.88 43552.75 88888.00 2009-06-03 14:58:54.000 154 30853.47 99.90 43552.77 88888.00 2009-06-03 14:58:55.000 154 30853.47 99.93 43552.78 53368.61 2009-06-03 14:58:56.000 154 30853.48 99.90 43552.74 88888.00 2009-06-03 14:58:57.000 154 30853.50 99.93 43552.75 88888.00 2009-06-03 14:58:58.000 154 30853.47 99.94 43552.75 88888.00 2009-06-03 14:58:59.000 154 30853.44 99.91 43552.74 88888.00 2009-06-03 14:59:00.000 154 30853.46 99.89 43552.71 53368.56 2009-06-03 14:59:01.000 154 30853.50 99.89 43552.67 88888.00 2009-06-03 14:59:02.000 154 30853.47 99.88 43552.63 88888.00 2009-06-03 14:59:03.000 154 30853.50 99.89 43552.66 88888.00 2009-06-03 14:59:04.000 154 30853.49 99.90 43552.67 88888.00 2009-06-03 14:59:05.000 154 30853.45 99.83 43552.67 53368.50 2009-06-03 14:59:06.000 154 30853.43 99.78 43552.68 88888.00 2009-06-03 14:59:07.000 154 30853.41 99.76 43552.70 88888.00 2009-06-03 14:59:08.000 154 30853.41 99.77 43552.67 88888.00 2009-06-03 14:59:09.000 154 30853.38 99.76 43552.66 88888.00 2009-06-03 14:59:10.000 154 30853.37 99.80 43552.64 53368.47 2009-06-03 14:59:11.000 154 30853.33 99.76 43552.69 88888.00 2009-06-03 14:59:12.000 154 30853.33 99.77 43552.69 88888.00 2009-06-03 14:59:13.000 154 30853.29 99.79 43552.67 88888.00 2009-06-03 14:59:14.000 154 30853.24 99.70 43552.76 88888.00 2009-06-03 14:59:15.000 154 30853.10 99.57 43552.83 53368.44 2009-06-03 14:59:16.000 154 30853.16 99.63 43552.80 88888.00 2009-06-03 14:59:17.000 154 30853.45 99.94 43552.69 88888.00 2009-06-03 14:59:18.000 154 30853.48 99.97 43552.62 88888.00 2009-06-03 14:59:19.000 154 30853.29 99.80 43552.67 88888.00 2009-06-03 14:59:20.000 154 30853.01 99.45 43552.76 53368.41 2009-06-03 14:59:21.000 154 30852.97 99.43 43552.76 88888.00 2009-06-03 14:59:22.000 154 30853.16 99.66 43552.64 88888.00 2009-06-03 14:59:23.000 154 30853.36 99.86 43552.55 88888.00 2009-06-03 14:59:24.000 154 30853.32 99.83 43552.56 88888.00 2009-06-03 14:59:25.000 154 30853.04 99.52 43552.61 53368.34 2009-06-03 14:59:26.000 154 30852.86 99.31 43552.68 88888.00 2009-06-03 14:59:27.000 154 30852.93 99.38 43552.67 88888.00 2009-06-03 14:59:28.000 154 30853.23 99.73 43552.53 88888.00 2009-06-03 14:59:29.000 154 30853.28 99.82 43552.50 88888.00 2009-06-03 14:59:30.000 154 30853.19 99.71 43552.53 53368.21 2009-06-03 14:59:31.000 154 30853.07 99.53 43552.57 88888.00 2009-06-03 14:59:32.000 154 30853.05 99.47 43552.50 88888.00 2009-06-03 14:59:33.000 154 30853.11 99.54 43552.42 88888.00 2009-06-03 14:59:34.000 154 30853.11 99.53 43552.41 88888.00 2009-06-03 14:59:35.000 154 30853.02 99.48 43552.51 53368.16 2009-06-03 14:59:36.000 154 30852.98 99.43 43552.52 88888.00 2009-06-03 14:59:37.000 154 30852.97 99.42 43552.53 88888.00 2009-06-03 14:59:38.000 154 30852.98 99.49 43552.56 88888.00 2009-06-03 14:59:39.000 154 30852.99 99.45 43552.61 88888.00 2009-06-03 14:59:40.000 154 30853.00 99.44 43552.60 53368.18 2009-06-03 14:59:41.000 154 30853.01 99.46 43552.61 88888.00 2009-06-03 14:59:42.000 154 30853.03 99.46 43552.61 88888.00 2009-06-03 14:59:43.000 154 30853.04 99.45 43552.56 88888.00 2009-06-03 14:59:44.000 154 30853.04 99.48 43552.56 88888.00 2009-06-03 14:59:45.000 154 30853.03 99.45 43552.57 53368.20 2009-06-03 14:59:46.000 154 30853.06 99.42 43552.60 88888.00 2009-06-03 14:59:47.000 154 30853.08 99.43 43552.60 88888.00 2009-06-03 14:59:48.000 154 30853.07 99.45 43552.60 88888.00 2009-06-03 14:59:49.000 154 30853.08 99.48 43552.61 88888.00 2009-06-03 14:59:50.000 154 30853.09 99.52 43552.60 53368.25 2009-06-03 14:59:51.000 154 30853.09 99.51 43552.56 88888.00 2009-06-03 14:59:52.000 154 30853.07 99.44 43552.60 88888.00 2009-06-03 14:59:53.000 154 30852.96 99.34 43552.74 88888.00 2009-06-03 14:59:54.000 154 30853.11 99.48 43552.66 88888.00 2009-06-03 14:59:55.000 154 30853.12 99.51 43552.61 53368.25 2009-06-03 14:59:56.000 154 30853.14 99.47 43552.62 88888.00 2009-06-03 14:59:57.000 154 30853.16 99.44 43552.61 88888.00 2009-06-03 14:59:58.000 154 30853.18 99.45 43552.61 88888.00 2009-06-03 14:59:59.000 154 30853.21 99.45 43552.61 88888.00 2009-06-03 15:00:00.000 154 30853.23 99.49 43552.59 53368.25 2009-06-03 15:00:01.000 154 30853.21 99.50 43552.61 88888.00 2009-06-03 15:00:02.000 154 30853.23 99.52 43552.65 88888.00 2009-06-03 15:00:03.000 154 30853.25 99.55 43552.63 88888.00 2009-06-03 15:00:04.000 154 30853.27 99.55 43552.68 88888.00 2009-06-03 15:00:05.000 154 30853.29 99.52 43552.71 53368.33 2009-06-03 15:00:06.000 154 30853.32 99.54 43552.67 88888.00 2009-06-03 15:00:07.000 154 30853.37 99.59 43552.65 88888.00 2009-06-03 15:00:08.000 154 30853.35 99.52 43552.70 88888.00 2009-06-03 15:00:09.000 154 30853.33 99.52 43552.68 88888.00 2009-06-03 15:00:10.000 154 30853.36 99.51 43552.71 53368.36 2009-06-03 15:00:11.000 154 30853.40 99.50 43552.74 88888.00 2009-06-03 15:00:12.000 154 30853.44 99.47 43552.76 88888.00 2009-06-03 15:00:13.000 154 30853.41 99.44 43552.79 88888.00 2009-06-03 15:00:14.000 154 30853.22 99.26 43552.83 88888.00 2009-06-03 15:00:15.000 154 30853.19 99.26 43552.83 53368.46 2009-06-03 15:00:16.000 154 30853.51 99.63 43552.75 88888.00 2009-06-03 15:00:17.000 154 30853.69 99.76 43552.69 88888.00 2009-06-03 15:00:18.000 154 30853.68 99.69 43552.67 88888.00 2009-06-03 15:00:19.000 154 30853.41 99.40 43552.72 88888.00 2009-06-03 15:00:20.000 154 30853.29 99.28 43552.68 53368.56 2009-06-03 15:00:21.000 154 30853.36 99.38 43552.71 88888.00 2009-06-03 15:00:22.000 154 30853.67 99.74 43552.64 88888.00 2009-06-03 15:00:23.000 154 30853.74 99.81 43552.67 88888.00 2009-06-03 15:00:24.000 154 30853.54 99.54 43552.69 88888.00 2009-06-03 15:00:25.000 154 30853.26 99.26 43552.82 53368.58 2009-06-03 15:00:26.000 154 30853.30 99.27 43552.82 88888.00 2009-06-03 15:00:27.000 154 30853.57 99.55 43552.72 88888.00 2009-06-03 15:00:28.000 154 30853.77 99.79 43552.64 88888.00 2009-06-03 15:00:29.000 154 30853.76 99.76 43552.63 88888.00 2009-06-03 15:00:30.000 154 30853.61 99.63 43552.70 53368.62 2009-06-03 15:00:31.000 154 30853.60 99.60 43552.74 88888.00 2009-06-03 15:00:32.000 154 30853.61 99.58 43552.70 88888.00 2009-06-03 15:00:33.000 154 30853.61 99.58 43552.69 88888.00 2009-06-03 15:00:34.000 154 30853.61 99.58 43552.65 88888.00 2009-06-03 15:00:35.000 154 30853.63 99.57 43552.65 53368.56 2009-06-03 15:00:36.000 154 30853.61 99.60 43552.64 88888.00 2009-06-03 15:00:37.000 154 30853.63 99.61 43552.62 88888.00 2009-06-03 15:00:38.000 154 30853.60 99.58 43552.58 88888.00 2009-06-03 15:00:39.000 154 30853.61 99.61 43552.62 88888.00 2009-06-03 15:00:40.000 154 30853.62 99.68 43552.65 53368.57 2009-06-03 15:00:41.000 154 30853.64 99.67 43552.65 88888.00 2009-06-03 15:00:42.000 154 30853.66 99.64 43552.61 88888.00 2009-06-03 15:00:43.000 154 30853.69 99.60 43552.64 88888.00 2009-06-03 15:00:44.000 154 30853.72 99.66 43552.67 88888.00 2009-06-03 15:00:45.000 154 30853.69 99.64 43552.70 53368.64 2009-06-03 15:00:46.000 154 30853.69 99.58 43552.65 88888.00 2009-06-03 15:00:47.000 154 30853.73 99.66 43552.66 88888.00 2009-06-03 15:00:48.000 154 30853.76 99.68 43552.70 88888.00 2009-06-03 15:00:49.000 154 30853.74 99.69 43552.71 88888.00 2009-06-03 15:00:50.000 154 30853.77 99.72 43552.73 53368.65 2009-06-03 15:00:51.000 154 30853.76 99.69 43552.72 88888.00 2009-06-03 15:00:52.000 154 30853.79 99.66 43552.73 88888.00 2009-06-03 15:00:53.000 154 30853.79 99.65 43552.71 88888.00 2009-06-03 15:00:54.000 154 30853.85 99.65 43552.67 88888.00 2009-06-03 15:00:55.000 154 30853.86 99.68 43552.67 53368.69 2009-06-03 15:00:56.000 154 30853.86 99.72 43552.64 88888.00 2009-06-03 15:00:57.000 154 30853.83 99.69 43552.71 88888.00 2009-06-03 15:00:58.000 154 30853.78 99.66 43552.73 88888.00 2009-06-03 15:00:59.000 154 30853.79 99.68 43552.74 88888.00 2009-06-03 15:01:00.000 154 30853.79 99.69 43552.72 53368.71 2009-06-03 15:01:01.000 154 30853.79 99.64 43552.68 88888.00 2009-06-03 15:01:02.000 154 30853.80 99.63 43552.69 88888.00 2009-06-03 15:01:03.000 154 30853.80 99.66 43552.68 88888.00 2009-06-03 15:01:04.000 154 30853.81 99.69 43552.70 88888.00 2009-06-03 15:01:05.000 154 30853.81 99.70 43552.67 53368.69 2009-06-03 15:01:06.000 154 30853.78 99.69 43552.64 88888.00 2009-06-03 15:01:07.000 154 30853.80 99.64 43552.67 88888.00 2009-06-03 15:01:08.000 154 30853.82 99.64 43552.61 88888.00 2009-06-03 15:01:09.000 154 30853.83 99.68 43552.60 88888.00 2009-06-03 15:01:10.000 154 30853.82 99.72 43552.58 53368.69 2009-06-03 15:01:11.000 154 30853.79 99.72 43552.58 88888.00 2009-06-03 15:01:12.000 154 30853.81 99.74 43552.65 88888.00 2009-06-03 15:01:13.000 154 30853.70 99.56 43552.75 88888.00 2009-06-03 15:01:14.000 154 30853.59 99.44 43552.79 88888.00 2009-06-03 15:01:15.000 154 30853.64 99.51 43552.76 53368.74 2009-06-03 15:01:16.000 154 30853.61 99.54 43552.71 88888.00 2009-06-03 15:01:17.000 154 30853.69 99.62 43552.72 88888.00 2009-06-03 15:01:18.000 154 30853.82 99.78 43552.68 88888.00 2009-06-03 15:01:19.000 154 30853.82 99.81 43552.64 88888.00 2009-06-03 15:01:20.000 154 30853.83 99.86 43552.67 53368.76 2009-06-03 15:01:21.000 154 30853.87 99.89 43552.67 88888.00 2009-06-03 15:01:22.000 154 30853.87 99.90 43552.73 88888.00 2009-06-03 15:01:23.000 154 30853.83 99.85 43552.72 88888.00 2009-06-03 15:01:24.000 154 30853.88 99.77 43552.73 88888.00 2009-06-03 15:01:25.000 154 30853.87 99.79 43552.78 53368.78 2009-06-03 15:01:26.000 154 30853.88 99.86 43552.75 88888.00 2009-06-03 15:01:27.000 154 30853.96 99.96 43552.64 88888.00 2009-06-03 15:01:28.000 154 30853.94 99.89 43552.58 88888.00 2009-06-03 15:01:29.000 154 30853.89 99.85 43552.63 88888.00 2009-06-03 15:01:30.000 154 30853.86 99.86 43552.69 53368.71 2009-06-03 15:01:31.000 154 30853.89 99.86 43552.71 88888.00 2009-06-03 15:01:32.000 154 30853.89 99.88 43552.69 88888.00 2009-06-03 15:01:33.000 154 30853.90 99.92 43552.68 88888.00 2009-06-03 15:01:34.000 154 30853.87 99.90 43552.65 88888.00 2009-06-03 15:01:35.000 154 30853.86 99.90 43552.64 53368.77 2009-06-03 15:01:36.000 154 30853.88 99.95 43552.61 88888.00 2009-06-03 15:01:37.000 154 30853.89 99.95 43552.58 88888.00 2009-06-03 15:01:38.000 154 30853.88 99.93 43552.59 88888.00 2009-06-03 15:01:39.000 154 30853.86 99.91 43552.67 88888.00 2009-06-03 15:01:40.000 154 30853.86 99.93 43552.63 53368.75 2009-06-03 15:01:41.000 154 30853.86 99.96 43552.65 88888.00 2009-06-03 15:01:42.000 154 30853.85 99.94 43552.64 88888.00 2009-06-03 15:01:43.000 154 30853.85 99.98 43552.65 88888.00 2009-06-03 15:01:44.000 154 30853.89 100.03 43552.68 88888.00 2009-06-03 15:01:45.000 154 30853.89 100.03 43552.69 53368.76 2009-06-03 15:01:46.000 154 30853.88 100.05 43552.67 88888.00 2009-06-03 15:01:47.000 154 30853.85 100.00 43552.67 88888.00 2009-06-03 15:01:48.000 154 30853.86 99.97 43552.66 88888.00 2009-06-03 15:01:49.000 154 30853.83 99.95 43552.63 88888.00 2009-06-03 15:01:50.000 154 30853.86 99.97 43552.66 53368.73 2009-06-03 15:01:51.000 154 30853.86 99.98 43552.61 88888.00 2009-06-03 15:01:52.000 154 30853.78 99.96 43552.58 88888.00 2009-06-03 15:01:53.000 154 30853.82 99.90 43552.55 88888.00 2009-06-03 15:01:54.000 154 30853.83 99.87 43552.56 88888.00 2009-06-03 15:01:55.000 154 30853.86 99.91 43552.58 53368.68 2009-06-03 15:01:56.000 154 30853.82 99.92 43552.55 88888.00 2009-06-03 15:01:57.000 154 30853.81 99.93 43552.51 88888.00 2009-06-03 15:01:58.000 154 30853.78 99.87 43552.51 88888.00 2009-06-03 15:01:59.000 154 30853.78 99.85 43552.55 88888.00 2009-06-03 15:02:00.000 154 30853.77 99.88 43552.59 53368.66 2009-06-03 15:02:01.000 154 30853.79 99.90 43552.60 88888.00 2009-06-03 15:02:02.000 154 30853.79 99.89 43552.58 88888.00 2009-06-03 15:02:03.000 154 30853.79 99.87 43552.57 88888.00 2009-06-03 15:02:04.000 154 30853.76 99.83 43552.55 88888.00 2009-06-03 15:02:05.000 154 30853.78 99.83 43552.57 53368.64 2009-06-03 15:02:06.000 154 30853.78 99.82 43552.55 88888.00 2009-06-03 15:02:07.000 154 30853.81 99.84 43552.61 88888.00 2009-06-03 15:02:08.000 154 30853.84 99.84 43552.61 88888.00 2009-06-03 15:02:09.000 154 30853.83 99.88 43552.58 88888.00 2009-06-03 15:02:10.000 154 30853.87 99.85 43552.65 53368.64 2009-06-03 15:02:11.000 154 30853.90 99.81 43552.63 88888.00 2009-06-03 15:02:12.000 154 30853.87 99.81 43552.61 88888.00 2009-06-03 15:02:13.000 154 30853.74 99.83 43552.78 88888.00 2009-06-03 15:02:14.000 154 30853.67 99.83 43552.90 88888.00 2009-06-03 15:02:15.000 154 30853.64 99.82 43552.88 53368.69 2009-06-03 15:02:16.000 154 30853.63 99.81 43552.95 88888.00 2009-06-03 15:02:17.000 154 30853.74 99.76 43552.85 88888.00 2009-06-03 15:02:18.000 154 30853.95 99.80 43552.63 88888.00 2009-06-03 15:02:19.000 154 30853.95 99.82 43552.60 88888.00 2009-06-03 15:02:20.000 154 30853.81 99.84 43552.76 53368.79 2009-06-03 15:02:21.000 154 30853.82 99.86 43552.81 88888.00 2009-06-03 15:02:22.000 154 30853.77 99.85 43552.82 88888.00 2009-06-03 15:02:23.000 154 30853.77 99.81 43552.86 88888.00 2009-06-03 15:02:24.000 154 30853.89 99.77 43552.80 88888.00 2009-06-03 15:02:25.000 154 30854.00 99.80 43552.69 53368.90 2009-06-03 15:02:26.000 154 30854.01 99.80 43552.69 88888.00 2009-06-03 15:02:27.000 154 30854.04 99.78 43552.70 88888.00 2009-06-03 15:02:28.000 154 30854.07 99.77 43552.71 88888.00 2009-06-03 15:02:29.000 154 30854.08 99.80 43552.72 88888.00 2009-06-03 15:02:30.000 154 30854.13 99.83 43552.71 53368.87 2009-06-03 15:02:31.000 154 30854.15 99.83 43552.71 88888.00 2009-06-03 15:02:32.000 154 30854.15 99.77 43552.73 88888.00 2009-06-03 15:02:33.000 154 30854.16 99.78 43552.75 88888.00 2009-06-03 15:02:34.000 154 30854.17 99.77 43552.73 88888.00 2009-06-03 15:02:35.000 154 30854.22 99.75 43552.76 53368.96 2009-06-03 15:02:36.000 154 30854.24 99.75 43552.72 88888.00 2009-06-03 15:02:37.000 154 30854.26 99.78 43552.71 88888.00 2009-06-03 15:02:38.000 154 30854.27 99.83 43552.71 88888.00 2009-06-03 15:02:39.000 154 30854.26 99.85 43552.77 88888.00 2009-06-03 15:02:40.000 154 30854.26 99.81 43552.71 53369.01 2009-06-03 15:02:41.000 154 30854.27 99.81 43552.71 88888.00 2009-06-03 15:02:42.000 154 30854.29 99.78 43552.66 88888.00 2009-06-03 15:02:43.000 154 30854.31 99.74 43552.63 88888.00 2009-06-03 15:02:44.000 154 30854.30 99.71 43552.69 88888.00 2009-06-03 15:02:45.000 154 30854.29 99.72 43552.71 53369.05 2009-06-03 15:02:46.000 154 30854.32 99.72 43552.75 88888.00 2009-06-03 15:02:47.000 154 30854.32 99.72 43552.72 88888.00 2009-06-03 15:02:48.000 154 30854.29 99.72 43552.75 88888.00 2009-06-03 15:02:49.000 154 30854.33 99.68 43552.75 88888.00 2009-06-03 15:02:50.000 154 30854.36 99.69 43552.75 53369.09 2009-06-03 15:02:51.000 154 30854.39 99.69 43552.72 88888.00 2009-06-03 15:02:52.000 154 30854.44 99.70 43552.75 88888.00 2009-06-03 15:02:53.000 154 30854.48 99.69 43552.76 88888.00 2009-06-03 15:02:54.000 154 30854.49 99.70 43552.77 88888.00 2009-06-03 15:02:55.000 154 30854.50 99.69 43552.74 53369.17 2009-06-03 15:02:56.000 154 30854.51 99.67 43552.69 88888.00 2009-06-03 15:02:57.000 154 30854.52 99.68 43552.73 88888.00 2009-06-03 15:02:58.000 154 30854.53 99.70 43552.80 88888.00 2009-06-03 15:02:59.000 154 30854.53 99.68 43552.74 88888.00 2009-06-03 15:03:00.000 154 30854.60 99.73 43552.77 53369.21 2009-06-03 15:03:01.000 154 30854.59 99.69 43552.76 88888.00 2009-06-03 15:03:02.000 154 30854.57 99.70 43552.77 88888.00 2009-06-03 15:03:03.000 154 30854.57 99.70 43552.78 88888.00 2009-06-03 15:03:04.000 154 30854.60 99.68 43552.74 88888.00 2009-06-03 15:03:05.000 154 30854.59 99.68 43552.79 53369.24 2009-06-03 15:03:06.000 154 30854.59 99.67 43552.75 88888.00 2009-06-03 15:03:07.000 154 30854.63 99.63 43552.72 88888.00 2009-06-03 15:03:08.000 154 30854.62 99.63 43552.73 88888.00 2009-06-03 15:03:09.000 154 30854.62 99.62 43552.73 88888.00 2009-06-03 15:03:10.000 154 30854.65 99.61 43552.78 53369.28 2009-06-03 15:03:11.000 154 30854.63 99.61 43552.84 88888.00 2009-06-03 15:03:12.000 154 30854.66 99.63 43552.85 88888.00 2009-06-03 15:03:13.000 154 30854.71 99.63 43552.78 88888.00 2009-06-03 15:03:14.000 154 30854.65 99.67 43552.91 88888.00 2009-06-03 15:03:15.000 154 30854.51 99.68 43553.07 53369.31 2009-06-03 15:03:16.000 154 30854.65 99.67 43552.94 88888.00 2009-06-03 15:03:17.000 154 30854.92 99.59 43552.53 88888.00 2009-06-03 15:03:18.000 154 30854.95 99.57 43552.53 88888.00 2009-06-03 15:03:19.000 154 30854.80 99.61 43552.71 88888.00 2009-06-03 15:03:20.000 154 30854.55 99.66 43553.05 53369.24 2009-06-03 15:03:21.000 154 30854.57 99.67 43553.05 88888.00 2009-06-03 15:03:22.000 154 30854.80 99.58 43552.72 88888.00 2009-06-03 15:03:23.000 154 30854.98 99.55 43552.50 88888.00 2009-06-03 15:03:24.000 154 30854.92 99.53 43552.55 88888.00 2009-06-03 15:03:25.000 154 30854.66 99.58 43552.86 53369.22 2009-06-03 15:03:26.000 154 30854.54 99.62 43553.04 88888.00 2009-06-03 15:03:27.000 154 30854.61 99.62 43552.92 88888.00 2009-06-03 15:03:28.000 154 30854.92 99.56 43552.58 88888.00 2009-06-03 15:03:29.000 154 30855.01 99.56 43552.52 88888.00 2009-06-03 15:03:30.000 154 30854.91 99.56 43552.62 53369.35 2009-06-03 15:03:31.000 154 30854.80 99.56 43552.76 88888.00 2009-06-03 15:03:32.000 154 30854.79 99.59 43552.80 88888.00 2009-06-03 15:03:33.000 154 30854.79 99.56 43552.84 88888.00 2009-06-03 15:03:34.000 154 30854.78 99.53 43552.78 88888.00 2009-06-03 15:03:35.000 154 30854.77 99.53 43552.76 53369.34 2009-06-03 15:03:36.000 154 30854.81 99.53 43552.79 88888.00 2009-06-03 15:03:37.000 154 30854.78 99.50 43552.82 88888.00 2009-06-03 15:03:38.000 154 30854.77 99.46 43552.74 88888.00 2009-06-03 15:03:39.000 154 30854.77 99.52 43552.76 88888.00 2009-06-03 15:03:40.000 154 30854.74 99.49 43552.75 53369.33 2009-06-03 15:03:41.000 154 30854.72 99.47 43552.69 88888.00 2009-06-03 15:03:42.000 154 30854.75 99.48 43552.70 88888.00 2009-06-03 15:03:43.000 154 30854.74 99.50 43552.73 88888.00 2009-06-03 15:03:44.000 154 30854.74 99.47 43552.76 88888.00 2009-06-03 15:03:45.000 154 30854.74 99.43 43552.76 53369.29 2009-06-03 15:03:46.000 154 30854.73 99.42 43552.74 88888.00 2009-06-03 15:03:47.000 154 30854.76 99.43 43552.78 88888.00 2009-06-03 15:03:48.000 154 30854.74 99.48 43552.85 88888.00 2009-06-03 15:03:49.000 154 30854.72 99.44 43552.86 88888.00 2009-06-03 15:03:50.000 154 30854.77 99.46 43552.86 53369.28 2009-06-03 15:03:51.000 154 30854.75 99.42 43552.84 88888.00 2009-06-03 15:03:52.000 154 30854.73 99.42 43552.82 88888.00 2009-06-03 15:03:53.000 154 30854.73 99.39 43552.83 88888.00 2009-06-03 15:03:54.000 154 30854.70 99.34 43552.81 88888.00 2009-06-03 15:03:55.000 154 30854.68 99.33 43552.76 53369.25 2009-06-03 15:03:56.000 154 30854.69 99.35 43552.75 88888.00 2009-06-03 15:03:57.000 154 30854.67 99.33 43552.71 88888.00 2009-06-03 15:03:58.000 154 30854.68 99.33 43552.75 88888.00 2009-06-03 15:03:59.000 154 30854.67 99.35 43552.77 88888.00 2009-06-03 15:04:00.000 154 30854.66 99.39 43552.67 53369.19 2009-06-03 15:04:01.000 154 30854.68 99.39 43552.64 88888.00 2009-06-03 15:04:02.000 154 30854.70 99.36 43552.64 88888.00 2009-06-03 15:04:03.000 154 30854.70 99.37 43552.65 88888.00 2009-06-03 15:04:04.000 154 30854.66 99.36 43552.70 88888.00 2009-06-03 15:04:05.000 154 30854.66 99.35 43552.72 53369.18 2009-06-03 15:04:06.000 154 30854.70 99.36 43552.74 88888.00 2009-06-03 15:04:07.000 154 30854.71 99.37 43552.79 88888.00 2009-06-03 15:04:08.000 154 30854.71 99.36 43552.81 88888.00 2009-06-03 15:04:09.000 154 30854.74 99.40 43552.78 88888.00 2009-06-03 15:04:10.000 154 30854.73 99.43 43552.79 53369.27 2009-06-03 15:04:11.000 154 30854.73 99.44 43552.80 88888.00 2009-06-03 15:04:12.000 154 30854.77 99.46 43552.80 88888.00 2009-06-03 15:04:13.000 154 30854.77 99.45 43552.88 88888.00 2009-06-03 15:04:14.000 154 30854.60 99.46 43553.07 88888.00 2009-06-03 15:04:15.000 154 30854.59 99.42 43552.97 53369.29 2009-06-03 15:04:16.000 154 30854.94 99.43 43552.55 88888.00 2009-06-03 15:04:17.000 154 30855.06 99.43 43552.41 88888.00 2009-06-03 15:04:18.000 154 30855.01 99.44 43552.51 88888.00 2009-06-03 15:04:19.000 154 30854.72 99.49 43552.94 88888.00 2009-06-03 15:04:20.000 154 30854.61 99.45 43553.01 53369.26 2009-06-03 15:04:21.000 154 30854.77 99.41 43552.82 88888.00 2009-06-03 15:04:22.000 154 30855.06 99.38 43552.46 88888.00 2009-06-03 15:04:23.000 154 30855.05 99.35 43552.45 88888.00 2009-06-03 15:04:24.000 154 30854.86 99.36 43552.64 88888.00 2009-06-03 15:04:25.000 154 30854.60 99.34 43552.90 53369.21 2009-06-03 15:04:26.000 154 30854.59 99.32 43552.88 88888.00 2009-06-03 15:04:27.000 154 30854.83 99.30 43552.56 88888.00 2009-06-03 15:04:28.000 154 30855.01 99.27 43552.35 88888.00 2009-06-03 15:04:29.000 154 30854.93 99.23 43552.36 88888.00 2009-06-03 15:04:30.000 154 30854.79 99.24 43552.54 53369.16 2009-06-03 15:04:31.000 154 30854.80 99.22 43552.58 88888.00 2009-06-03 15:04:32.000 154 30854.79 99.22 43552.61 88888.00 2009-06-03 15:04:33.000 154 30854.77 99.28 43552.64 88888.00 2009-06-03 15:04:34.000 154 30854.79 99.30 43552.70 88888.00 2009-06-03 15:04:35.000 154 30854.81 99.30 43552.66 53369.24 2009-06-03 15:04:36.000 154 30854.85 99.28 43552.66 88888.00 2009-06-03 15:04:37.000 154 30854.86 99.25 43552.65 88888.00 2009-06-03 15:04:38.000 154 30854.89 99.28 43552.71 88888.00 2009-06-03 15:04:39.000 154 30854.90 99.30 43552.76 88888.00 2009-06-03 15:04:40.000 154 30854.94 99.30 43552.74 53369.32 2009-06-03 15:04:41.000 154 30854.95 99.27 43552.70 88888.00 2009-06-03 15:04:42.000 154 30854.91 99.30 43552.70 88888.00 2009-06-03 15:04:43.000 154 30854.93 99.30 43552.73 88888.00 2009-06-03 15:04:44.000 154 30854.95 99.35 43552.75 88888.00 2009-06-03 15:04:45.000 154 30855.00 99.35 43552.82 53369.40 2009-06-03 15:04:46.000 154 30855.03 99.32 43552.81 88888.00 2009-06-03 15:04:47.000 154 30855.08 99.31 43552.77 88888.00 2009-06-03 15:04:48.000 154 30855.08 99.34 43552.78 88888.00 2009-06-03 15:04:49.000 154 30855.06 99.38 43552.80 88888.00 2009-06-03 15:04:50.000 154 30855.12 99.37 43552.72 53369.51 2009-06-03 15:04:51.000 154 30855.17 99.39 43552.77 88888.00 2009-06-03 15:04:52.000 154 30855.20 99.45 43552.78 88888.00 2009-06-03 15:04:53.000 154 30855.22 99.45 43552.76 88888.00 2009-06-03 15:04:54.000 154 30855.24 99.48 43552.79 88888.00 2009-06-03 15:04:55.000 154 30855.27 99.52 43552.85 53369.65 2009-06-03 15:04:56.000 154 30855.32 99.54 43552.90 88888.00 2009-06-03 15:04:57.000 154 30855.41 99.56 43552.93 88888.00 2009-06-03 15:04:58.000 154 30855.47 99.61 43552.94 88888.00 2009-06-03 15:04:59.000 154 30855.48 99.66 43552.90 88888.00 2009-06-03 15:05:00.000 154 30855.49 99.68 43552.91 53369.80 2009-06-03 15:05:01.000 154 30855.52 99.69 43552.90 88888.00 2009-06-03 15:05:02.000 154 30855.57 99.72 43552.89 88888.00 2009-06-03 15:05:03.000 154 30855.60 99.78 43552.92 88888.00 2009-06-03 15:05:04.000 154 30855.61 99.83 43552.93 88888.00 2009-06-03 15:05:05.000 154 30855.64 99.84 43552.92 53369.95 2009-06-03 15:05:06.000 154 30855.69 99.83 43552.91 88888.00 2009-06-03 15:05:07.000 154 30855.74 99.83 43552.92 88888.00 2009-06-03 15:05:08.000 154 30855.77 99.84 43552.89 88888.00 2009-06-03 15:05:09.000 154 30855.76 99.84 43552.90 88888.00 2009-06-03 15:05:10.000 154 30855.78 99.82 43552.88 53370.04 2009-06-03 15:05:11.000 154 30855.81 99.80 43552.92 88888.00 2009-06-03 15:05:12.000 154 30855.83 99.83 43552.92 88888.00 2009-06-03 15:05:13.000 154 30855.69 99.84 43553.09 88888.00 2009-06-03 15:05:14.000 154 30855.66 99.82 43553.17 88888.00 2009-06-03 15:05:15.000 154 30855.70 99.88 43553.16 53370.12 2009-06-03 15:05:16.000 154 30855.73 99.88 43553.19 88888.00 2009-06-03 15:05:17.000 154 30855.77 99.89 43553.10 88888.00 2009-06-03 15:05:18.000 154 30855.95 99.90 43552.96 88888.00 2009-06-03 15:05:19.000 154 30856.00 99.91 43552.95 88888.00 2009-06-03 15:05:20.000 154 30856.02 99.84 43552.93 53370.21 2009-06-03 15:05:21.000 154 30856.03 99.82 43552.90 88888.00 2009-06-03 15:05:22.000 154 30856.02 99.85 43552.94 88888.00 2009-06-03 15:05:23.000 154 30856.00 99.89 43552.98 88888.00 2009-06-03 15:05:24.000 154 30856.03 99.86 43552.95 88888.00 2009-06-03 15:05:25.000 154 30856.03 99.85 43552.89 53370.19 2009-06-03 15:05:26.000 154 30856.06 99.87 43552.89 88888.00 2009-06-03 15:05:27.000 154 30856.04 99.81 43552.90 88888.00 2009-06-03 15:05:28.000 154 30856.00 99.78 43552.89 88888.00 2009-06-03 15:05:29.000 154 30855.99 99.78 43552.84 88888.00 2009-06-03 15:05:30.000 154 30856.00 99.76 43552.87 53370.17 2009-06-03 15:05:31.000 154 30855.94 99.69 43552.82 88888.00 2009-06-03 15:05:32.000 154 30855.93 99.69 43552.81 88888.00 2009-06-03 15:05:33.000 154 30855.89 99.71 43552.82 88888.00 2009-06-03 15:05:34.000 154 30855.90 99.65 43552.80 88888.00 2009-06-03 15:05:35.000 154 30855.92 99.60 43552.77 53370.07 2009-06-03 15:05:36.000 154 30855.90 99.54 43552.75 88888.00 2009-06-03 15:05:37.000 154 30855.86 99.50 43552.80 88888.00 2009-06-03 15:05:38.000 154 30855.87 99.52 43552.77 88888.00 2009-06-03 15:05:39.000 154 30855.86 99.48 43552.78 88888.00 2009-06-03 15:05:40.000 154 30855.85 99.48 43552.78 53370.01 2009-06-03 15:05:41.000 154 30855.84 99.51 43552.82 88888.00 2009-06-03 15:05:42.000 154 30855.84 99.46 43552.83 88888.00 2009-06-03 15:05:43.000 154 30855.86 99.50 43552.81 88888.00 2009-06-03 15:05:44.000 154 30855.85 99.46 43552.81 88888.00 2009-06-03 15:05:45.000 154 30855.83 99.44 43552.81 53369.98 2009-06-03 15:05:46.000 154 30855.82 99.45 43552.79 88888.00 2009-06-03 15:05:47.000 154 30855.79 99.40 43552.76 88888.00 2009-06-03 15:05:48.000 154 30855.77 99.41 43552.79 88888.00 2009-06-03 15:05:49.000 154 30855.77 99.38 43552.73 88888.00 2009-06-03 15:05:50.000 154 30855.78 99.37 43552.73 53369.93 2009-06-03 15:05:51.000 154 30855.76 99.35 43552.73 88888.00 2009-06-03 15:05:52.000 154 30855.77 99.37 43552.74 88888.00 2009-06-03 15:05:53.000 154 30855.81 99.34 43552.71 88888.00 2009-06-03 15:05:54.000 154 30855.79 99.29 43552.74 88888.00 2009-06-03 15:05:55.000 154 30855.80 99.30 43552.71 53369.88 2009-06-03 15:05:56.000 154 30855.78 99.30 43552.68 88888.00 2009-06-03 15:05:57.000 154 30855.81 99.29 43552.70 88888.00 2009-06-03 15:05:58.000 154 30855.81 99.29 43552.71 88888.00 2009-06-03 15:05:59.000 154 30855.84 99.28 43552.69 88888.00 2009-06-03 15:06:00.000 154 30855.88 99.33 43552.70 53369.92 2009-06-03 15:06:01.000 154 30855.87 99.31 43552.70 88888.00 2009-06-03 15:06:02.000 154 30855.93 99.30 43552.71 88888.00 2009-06-03 15:06:03.000 154 30855.94 99.32 43552.75 88888.00 2009-06-03 15:06:04.000 154 30855.94 99.32 43552.77 88888.00 2009-06-03 15:06:05.000 154 30856.01 99.34 43552.74 53370.03 2009-06-03 15:06:06.000 154 30856.03 99.29 43552.78 88888.00 2009-06-03 15:06:07.000 154 30856.07 99.37 43552.82 88888.00 2009-06-03 15:06:08.000 154 30856.17 99.40 43552.81 88888.00 2009-06-03 15:06:09.000 154 30856.22 99.42 43552.83 88888.00 2009-06-03 15:06:10.000 154 30856.26 99.42 43552.90 53370.18 2009-06-03 15:06:11.000 154 30856.29 99.42 43552.93 88888.00 2009-06-03 15:06:12.000 154 30856.32 99.45 43552.90 88888.00 2009-06-03 15:06:13.000 154 30856.34 99.53 43553.07 88888.00 2009-06-03 15:06:14.000 154 30856.40 99.63 43553.13 88888.00 2009-06-03 15:06:15.000 154 30856.48 99.70 43553.18 53370.44 2009-06-03 15:06:16.000 154 30856.53 99.71 43553.19 88888.00 2009-06-03 15:06:17.000 154 30856.59 99.68 43553.14 88888.00 2009-06-03 15:06:18.000 154 30856.73 99.63 43553.07 88888.00 2009-06-03 15:06:19.000 154 30856.75 99.67 43553.11 88888.00 2009-06-03 15:06:20.000 154 30856.75 99.82 43553.24 53370.67 2009-06-03 15:06:21.000 154 30856.81 99.87 43553.27 88888.00 2009-06-03 15:06:22.000 154 30856.86 99.90 43553.28 88888.00 2009-06-03 15:06:23.000 154 30856.87 99.92 43553.27 88888.00 2009-06-03 15:06:24.000 154 30856.94 99.90 43553.19 88888.00 2009-06-03 15:06:25.000 154 30857.00 99.80 43553.11 53371.02 2009-06-03 15:06:26.000 154 30857.08 99.76 43553.08 88888.00 2009-06-03 15:06:27.000 154 30857.13 99.80 43553.09 88888.00 2009-06-03 15:06:28.000 154 30857.15 99.80 43553.17 88888.00 2009-06-03 15:06:29.000 154 30857.19 99.83 43553.17 88888.00 2009-06-03 15:06:30.000 154 30857.23 99.86 43553.13 53371.05 2009-06-03 15:06:31.000 154 30857.25 99.83 43553.12 88888.00 2009-06-03 15:06:32.000 154 30857.31 99.85 43553.19 88888.00 2009-06-03 15:06:33.000 154 30857.34 99.85 43553.15 88888.00 2009-06-03 15:06:34.000 154 30857.38 99.88 43553.16 88888.00 2009-06-03 15:06:35.000 154 30857.38 99.86 43553.12 53371.15 2009-06-03 15:06:36.000 154 30857.42 99.90 43553.18 88888.00 2009-06-03 15:06:37.000 154 30857.43 99.88 43553.19 88888.00 2009-06-03 15:06:38.000 154 30857.42 99.81 43553.17 88888.00 2009-06-03 15:06:39.000 154 30857.45 99.79 43553.07 88888.00 2009-06-03 15:06:40.000 154 30857.42 99.75 43553.05 53371.15 2009-06-03 15:06:41.000 154 30857.40 99.75 43553.12 88888.00 2009-06-03 15:06:42.000 154 30857.41 99.77 43553.16 88888.00 2009-06-03 15:06:43.000 154 30857.38 99.80 43553.17 88888.00 2009-06-03 15:06:44.000 154 30857.33 99.73 43553.08 88888.00 2009-06-03 15:06:45.000 154 30857.34 99.70 43553.04 53371.14 2009-06-03 15:06:46.000 154 30857.35 99.67 43552.98 88888.00 2009-06-03 15:06:47.000 154 30857.32 99.67 43553.02 88888.00 2009-06-03 15:06:48.000 154 30857.26 99.67 43553.05 88888.00 2009-06-03 15:06:49.000 154 30857.29 99.64 43553.03 88888.00 2009-06-03 15:06:50.000 154 30857.28 99.64 43553.03 53371.03 2009-06-03 15:06:51.000 154 30857.25 99.61 43552.98 88888.00 2009-06-03 15:06:52.000 154 30857.22 99.61 43552.96 88888.00 2009-06-03 15:06:53.000 154 30857.22 99.61 43552.98 88888.00 2009-06-03 15:06:54.000 154 30857.25 99.59 43553.03 88888.00 2009-06-03 15:06:55.000 154 30857.23 99.56 43553.01 53370.95 2009-06-03 15:06:56.000 154 30857.18 99.56 43552.99 88888.00 2009-06-03 15:06:57.000 154 30857.19 99.61 43553.00 88888.00 2009-06-03 15:06:58.000 154 30857.17 99.62 43553.03 88888.00 2009-06-03 15:06:59.000 154 30857.17 99.61 43553.00 88888.00 2009-06-03 15:07:00.000 154 30857.15 99.63 43552.96 53370.93 2009-06-03 15:07:01.000 154 30857.16 99.67 43552.95 88888.00 2009-06-03 15:07:02.000 154 30857.13 99.67 43552.96 88888.00 2009-06-03 15:07:03.000 154 30857.09 99.67 43552.97 88888.00 2009-06-03 15:07:04.000 154 30857.06 99.67 43552.95 88888.00 2009-06-03 15:07:05.000 154 30857.04 99.71 43552.95 53370.87 2009-06-03 15:07:06.000 154 30857.01 99.69 43552.91 88888.00 2009-06-03 15:07:07.000 154 30857.01 99.70 43552.90 88888.00 2009-06-03 15:07:08.000 154 30857.04 99.73 43552.92 88888.00 2009-06-03 15:07:09.000 154 30857.03 99.74 43552.84 88888.00 2009-06-03 15:07:10.000 154 30856.98 99.76 43552.85 53370.85 2009-06-03 15:07:11.000 154 30856.95 99.77 43552.88 88888.00 2009-06-03 15:07:12.000 154 30856.92 99.77 43552.85 88888.00 2009-06-03 15:07:13.000 154 30856.92 99.75 43552.86 88888.00 2009-06-03 15:07:14.000 154 30856.88 99.82 43552.96 88888.00 2009-06-03 15:07:15.000 154 30856.84 99.87 43553.02 53370.73 2009-06-03 15:07:16.000 154 30856.89 99.77 43552.92 88888.00 2009-06-03 15:07:17.000 154 30856.95 99.63 43552.67 88888.00 2009-06-03 15:07:18.000 154 30856.97 99.68 43552.68 88888.00 2009-06-03 15:07:19.000 154 30856.96 99.81 43552.88 88888.00 2009-06-03 15:07:20.000 154 30856.86 99.99 43553.03 53370.64 2009-06-03 15:07:21.000 154 30856.86 100.04 43553.05 88888.00 2009-06-03 15:07:22.000 154 30856.93 99.93 43552.91 88888.00 2009-06-03 15:07:23.000 154 30856.99 99.79 43552.81 88888.00 2009-06-03 15:07:24.000 154 30856.93 99.84 43552.83 88888.00 2009-06-03 15:07:25.000 154 30856.85 100.03 43553.04 53370.64 2009-06-03 15:07:26.000 154 30856.83 100.10 43553.14 88888.00 2009-06-03 15:07:27.000 154 30856.86 100.10 43553.10 88888.00 2009-06-03 15:07:28.000 154 30856.95 99.94 43552.87 88888.00 2009-06-03 15:07:29.000 154 30856.96 99.91 43552.81 88888.00 2009-06-03 15:07:30.000 154 30856.92 99.92 43552.85 53370.75 2009-06-03 15:07:31.000 154 30856.90 100.00 43552.94 88888.00 2009-06-03 15:07:32.000 154 30856.91 100.06 43552.96 88888.00 2009-06-03 15:07:33.000 154 30856.92 100.06 43553.00 88888.00 2009-06-03 15:07:34.000 154 30856.93 100.10 43552.92 88888.00 2009-06-03 15:07:35.000 154 30856.91 100.12 43552.94 53370.76 2009-06-03 15:07:36.000 154 30856.92 100.15 43552.98 88888.00 2009-06-03 15:07:37.000 154 30856.97 100.18 43552.93 88888.00 2009-06-03 15:07:38.000 154 30856.96 100.16 43552.91 88888.00 2009-06-03 15:07:39.000 154 30856.97 100.18 43552.88 88888.00 2009-06-03 15:07:40.000 154 30856.98 100.17 43552.91 53370.80 2009-06-03 15:07:41.000 154 30856.95 100.15 43552.92 88888.00 2009-06-03 15:07:42.000 154 30856.96 100.13 43552.90 88888.00 2009-06-03 15:07:43.000 154 30856.97 100.13 43552.96 88888.00 2009-06-03 15:07:44.000 154 30856.97 100.18 43552.99 88888.00 2009-06-03 15:07:45.000 154 30856.97 100.14 43552.98 53370.80 2009-06-03 15:07:46.000 154 30856.97 100.12 43553.00 88888.00 2009-06-03 15:07:47.000 154 30857.03 100.12 43552.98 88888.00 2009-06-03 15:07:48.000 154 30857.06 100.15 43552.96 88888.00 2009-06-03 15:07:49.000 154 30857.05 100.14 43552.95 88888.00 2009-06-03 15:07:50.000 154 30857.08 100.18 43552.95 53370.80 2009-06-03 15:07:51.000 154 30857.11 100.24 43552.95 88888.00 2009-06-03 15:07:52.000 154 30857.15 100.27 43552.96 88888.00 2009-06-03 15:07:53.000 154 30857.17 100.30 43553.01 88888.00 2009-06-03 15:07:54.000 154 30857.19 100.33 43553.03 88888.00 2009-06-03 15:07:55.000 154 30857.23 100.33 43553.01 53370.95 2009-06-03 15:07:56.000 154 30857.24 100.37 43553.02 88888.00 2009-06-03 15:07:57.000 154 30857.25 100.33 43553.07 88888.00 2009-06-03 15:07:58.000 154 30857.27 100.31 43553.05 88888.00 2009-06-03 15:07:59.000 154 30857.26 100.31 43553.06 88888.00 2009-06-03 15:08:00.000 154 30857.31 100.30 43553.04 53371.01 2009-06-03 15:08:01.000 154 30857.32 100.29 43553.01 88888.00 2009-06-03 15:08:02.000 154 30857.34 100.29 43552.99 88888.00 2009-06-03 15:08:03.000 154 30857.35 100.33 43553.01 88888.00 2009-06-03 15:08:04.000 154 30857.39 100.33 43553.01 88888.00 2009-06-03 15:08:05.000 154 30857.40 100.31 43553.03 53371.06 2009-06-03 15:08:06.000 154 30857.42 100.35 43553.05 88888.00 2009-06-03 15:08:07.000 154 30857.42 100.42 43553.03 88888.00 2009-06-03 15:08:08.000 154 30857.43 100.42 43553.04 88888.00 2009-06-03 15:08:09.000 154 30857.44 100.42 43553.07 88888.00 2009-06-03 15:08:10.000 154 30857.48 100.42 43553.05 53371.12 2009-06-03 15:08:11.000 154 30857.48 100.37 43553.05 88888.00 2009-06-03 15:08:12.000 154 30857.46 100.36 43553.07 88888.00 2009-06-03 15:08:13.000 154 30857.43 100.39 43553.12 88888.00 2009-06-03 15:08:14.000 154 30857.38 100.47 43553.21 88888.00 2009-06-03 15:08:15.000 154 30857.38 100.44 43553.19 53371.08 2009-06-03 15:08:16.000 154 30857.48 100.27 43552.96 88888.00 2009-06-03 15:08:17.000 154 30857.49 100.17 43552.87 88888.00 2009-06-03 15:08:18.000 154 30857.46 100.23 43552.94 88888.00 2009-06-03 15:08:19.000 154 30857.39 100.44 43553.17 88888.00 2009-06-03 15:08:20.000 154 30857.38 100.48 43553.16 53370.96 2009-06-03 15:08:21.000 154 30857.40 100.38 43553.07 88888.00 2009-06-03 15:08:22.000 154 30857.44 100.15 43552.83 88888.00 2009-06-03 15:08:23.000 154 30857.43 100.13 43552.75 88888.00 2009-06-03 15:08:24.000 154 30857.36 100.23 43552.90 88888.00 2009-06-03 15:08:25.000 154 30857.28 100.37 43553.11 53370.87 2009-06-03 15:08:26.000 154 30857.29 100.35 43553.12 88888.00 2009-06-03 15:08:27.000 154 30857.36 100.12 43552.89 88888.00 2009-06-03 15:08:28.000 154 30857.43 100.06 43552.76 88888.00 2009-06-03 15:08:29.000 154 30857.43 100.13 43552.85 88888.00 2009-06-03 15:08:30.000 154 30857.39 100.24 43553.01 53370.81 2009-06-03 15:08:31.000 154 30857.37 100.26 43553.02 88888.00 2009-06-03 15:08:32.000 154 30857.36 100.25 43552.96 88888.00 2009-06-03 15:08:33.000 154 30857.39 100.24 43552.96 88888.00 2009-06-03 15:08:34.000 154 30857.40 100.25 43553.03 88888.00 2009-06-03 15:08:35.000 154 30857.39 100.26 43552.97 53370.93 2009-06-03 15:08:36.000 154 30857.38 100.31 43552.94 88888.00 2009-06-03 15:08:37.000 154 30857.35 100.33 43552.97 88888.00 2009-06-03 15:08:38.000 154 30857.38 100.35 43552.96 88888.00 2009-06-03 15:08:39.000 154 30857.40 100.37 43552.97 88888.00 2009-06-03 15:08:40.000 154 30857.45 100.40 43552.98 53370.93 2009-06-03 15:08:41.000 154 30857.42 100.37 43552.95 88888.00 2009-06-03 15:08:42.000 154 30857.43 100.38 43552.96 88888.00 2009-06-03 15:08:43.000 154 30857.41 100.42 43552.92 88888.00 2009-06-03 15:08:44.000 154 30857.41 100.44 43552.94 88888.00 2009-06-03 15:08:45.000 154 30857.45 100.50 43553.00 53371.01 2009-06-03 15:08:46.000 154 30857.48 100.50 43552.95 88888.00 2009-06-03 15:08:47.000 154 30857.51 100.50 43552.97 88888.00 2009-06-03 15:08:48.000 154 30857.51 100.55 43552.99 88888.00 2009-06-03 15:08:49.000 154 30857.53 100.56 43552.97 88888.00 2009-06-03 15:08:50.000 154 30857.55 100.58 43552.94 53371.02 2009-06-03 15:08:51.000 154 30857.56 100.63 43552.93 88888.00 2009-06-03 15:08:52.000 154 30857.54 100.60 43552.94 88888.00 2009-06-03 15:08:53.000 154 30857.57 100.67 43552.94 88888.00 2009-06-03 15:08:54.000 154 30857.56 100.70 43552.91 88888.00 2009-06-03 15:08:55.000 154 30857.57 100.71 43552.89 53371.09 2009-06-03 15:08:56.000 154 30857.57 100.67 43552.89 88888.00 2009-06-03 15:08:57.000 154 30857.61 100.70 43552.90 88888.00 2009-06-03 15:08:58.000 154 30857.60 100.76 43552.99 88888.00 2009-06-03 15:08:59.000 154 30857.52 100.72 43553.06 88888.00 2009-06-03 15:09:00.000 154 30857.63 100.77 43552.98 53371.12 2009-06-03 15:09:01.000 154 30857.62 100.82 43552.89 88888.00 2009-06-03 15:09:02.000 154 30857.62 100.83 43552.93 88888.00 2009-06-03 15:09:03.000 154 30857.56 100.83 43552.98 88888.00 2009-06-03 15:09:04.000 154 30857.56 100.84 43552.91 88888.00 2009-06-03 15:09:05.000 154 30857.56 100.85 43552.89 53371.13 2009-06-03 15:09:06.000 154 30857.58 100.86 43552.92 88888.00 2009-06-03 15:09:07.000 154 30857.61 100.87 43552.92 88888.00 2009-06-03 15:09:08.000 154 30857.55 100.88 43553.00 88888.00 2009-06-03 15:09:09.000 154 30857.55 100.91 43552.96 88888.00 2009-06-03 15:09:10.000 154 30857.56 100.90 43552.94 53371.09 2009-06-03 15:09:11.000 154 30857.58 100.92 43552.95 88888.00 2009-06-03 15:09:12.000 154 30857.61 100.96 43552.88 88888.00 2009-06-03 15:09:13.000 154 30857.50 101.04 43552.96 88888.00 2009-06-03 15:09:14.000 154 30857.42 101.12 43553.04 88888.00 2009-06-03 15:09:15.000 154 30857.47 101.15 43553.06 53371.06 2009-06-03 15:09:16.000 154 30857.49 101.15 43553.00 88888.00 2009-06-03 15:09:17.000 154 30857.51 101.07 43552.97 88888.00 2009-06-03 15:09:18.000 154 30857.58 101.00 43552.87 88888.00 2009-06-03 15:09:19.000 154 30857.58 101.01 43552.86 88888.00 2009-06-03 15:09:20.000 154 30857.58 100.98 43552.82 53371.06 2009-06-03 15:09:21.000 154 30857.56 100.98 43552.82 88888.00 2009-06-03 15:09:22.000 154 30857.53 101.02 43552.88 88888.00 2009-06-03 15:09:23.000 154 30857.50 101.00 43552.86 88888.00 2009-06-03 15:09:24.000 154 30857.48 100.94 43552.85 88888.00 2009-06-03 15:09:25.000 154 30857.49 100.97 43552.87 53371.01 2009-06-03 15:09:26.000 154 30857.51 100.96 43552.81 88888.00 2009-06-03 15:09:27.000 154 30857.48 100.96 43552.82 88888.00 2009-06-03 15:09:28.000 154 30857.50 100.98 43552.84 88888.00 2009-06-03 15:09:29.000 154 30857.52 100.96 43552.76 88888.00 2009-06-03 15:09:30.000 154 30857.53 100.99 43552.76 53370.96 2009-06-03 15:09:31.000 154 30857.50 100.98 43552.76 88888.00 2009-06-03 15:09:32.000 154 30857.48 100.95 43552.78 88888.00 2009-06-03 15:09:33.000 154 30857.46 100.97 43552.70 88888.00 2009-06-03 15:09:34.000 154 30857.44 100.94 43552.68 88888.00 2009-06-03 15:09:35.000 154 30857.45 101.00 43552.70 53370.95 2009-06-03 15:09:36.000 154 30857.46 101.01 43552.72 88888.00 2009-06-03 15:09:37.000 154 30857.46 100.97 43552.72 88888.00 2009-06-03 15:09:38.000 154 30857.45 100.94 43552.71 88888.00 2009-06-03 15:09:39.000 154 30857.44 101.00 43552.71 88888.00 2009-06-03 15:09:40.000 154 30857.43 100.97 43552.70 53370.91 2009-06-03 15:09:41.000 154 30857.44 100.94 43552.69 88888.00 2009-06-03 15:09:42.000 154 30857.46 100.92 43552.68 88888.00 2009-06-03 15:09:43.000 154 30857.43 100.89 43552.73 88888.00 2009-06-03 15:09:44.000 154 30857.30 100.76 43552.81 88888.00 2009-06-03 15:09:45.000 154 30857.42 100.91 43552.76 53370.87 2009-06-03 15:09:46.000 154 30857.42 100.92 43552.68 88888.00 2009-06-03 15:09:47.000 154 30857.43 100.89 43552.73 88888.00 2009-06-03 15:09:48.000 154 30857.42 100.88 43552.72 88888.00 2009-06-03 15:09:49.000 154 30857.35 100.78 43552.76 88888.00 2009-06-03 15:09:50.000 154 30857.43 100.86 43552.77 53370.86 2009-06-03 15:09:51.000 154 30857.47 100.96 43552.75 88888.00 2009-06-03 15:09:52.000 154 30857.46 100.98 43552.75 88888.00 2009-06-03 15:09:53.000 154 30857.48 100.95 43552.71 88888.00 2009-06-03 15:09:54.000 154 30857.48 100.95 43552.73 88888.00 2009-06-03 15:09:55.000 154 30857.45 100.94 43552.71 53370.86 2009-06-03 15:09:56.000 154 30857.45 100.93 43552.67 88888.00 2009-06-03 15:09:57.000 154 30857.48 100.94 43552.70 88888.00 2009-06-03 15:09:58.000 154 30857.50 100.95 43552.75 88888.00 2009-06-03 15:09:59.000 154 30857.51 100.94 43552.76 88888.00 2009-06-03 15:10:00.000 154 30857.49 100.96 43552.79 53370.88 2009-06-03 15:10:01.000 154 30857.50 100.95 43552.73 88888.00 2009-06-03 15:10:02.000 154 30857.51 100.95 43552.73 88888.00 2009-06-03 15:10:03.000 154 30857.52 100.92 43552.71 88888.00 2009-06-03 15:10:04.000 154 30857.51 100.88 43552.70 88888.00 2009-06-03 15:10:05.000 154 30857.55 100.91 43552.70 53370.87 2009-06-03 15:10:06.000 154 30857.55 100.94 43552.67 88888.00 2009-06-03 15:10:07.000 154 30857.54 100.96 43552.71 88888.00 2009-06-03 15:10:08.000 154 30857.56 101.00 43552.69 88888.00 2009-06-03 15:10:09.000 154 30857.56 101.02 43552.62 88888.00 2009-06-03 15:10:10.000 154 30857.57 100.97 43552.67 53370.88 2009-06-03 15:10:11.000 154 30857.56 100.96 43552.65 88888.00 2009-06-03 15:10:12.000 154 30857.56 100.97 43552.68 88888.00 2009-06-03 15:10:13.000 154 30857.55 100.97 43552.74 88888.00 2009-06-03 15:10:14.000 154 30857.54 100.96 43552.72 88888.00 2009-06-03 15:10:15.000 154 30857.53 100.94 43552.67 53370.89 2009-06-03 15:10:16.000 154 30857.52 100.94 43552.65 88888.00 2009-06-03 15:10:17.000 154 30857.50 101.00 43552.68 88888.00 2009-06-03 15:10:18.000 154 30857.53 101.03 43552.70 88888.00 2009-06-03 15:10:19.000 154 30857.55 101.02 43552.69 88888.00 2009-06-03 15:10:20.000 154 30857.58 100.96 43552.62 53370.87 2009-06-03 15:10:21.000 154 30857.55 100.94 43552.62 88888.00 2009-06-03 15:10:22.000 154 30857.55 100.90 43552.62 88888.00 2009-06-03 15:10:23.000 154 30857.55 100.93 43552.63 88888.00 2009-06-03 15:10:24.000 154 30857.55 100.89 43552.64 88888.00 2009-06-03 15:10:25.000 154 30857.56 100.87 43552.62 53370.84 2009-06-03 15:10:26.000 154 30857.54 100.88 43552.63 88888.00 2009-06-03 15:10:27.000 154 30857.51 100.86 43552.64 88888.00 2009-06-03 15:10:28.000 154 30857.50 100.88 43552.62 88888.00 2009-06-03 15:10:29.000 154 30857.52 100.89 43552.58 88888.00 2009-06-03 15:10:30.000 154 30857.49 100.90 43552.58 53370.81 2009-06-03 15:10:31.000 154 30857.43 100.88 43552.54 88888.00 2009-06-03 15:10:32.000 154 30857.39 100.89 43552.55 88888.00 2009-06-03 15:10:33.000 154 30857.37 100.90 43552.59 88888.00 2009-06-03 15:10:34.000 154 30857.39 100.90 43552.62 88888.00 2009-06-03 15:10:35.000 154 30857.42 100.90 43552.54 53370.78 2009-06-03 15:10:36.000 154 30857.42 100.90 43552.49 88888.00 2009-06-03 15:10:37.000 154 30857.35 100.86 43552.46 88888.00 2009-06-03 15:10:38.000 154 30857.35 100.90 43552.48 88888.00 2009-06-03 15:10:39.000 154 30857.35 100.85 43552.49 88888.00 2009-06-03 15:10:40.000 154 30857.38 100.84 43552.51 53370.62 2009-06-03 15:10:41.000 154 30857.35 100.83 43552.55 88888.00 2009-06-03 15:10:42.000 154 30857.36 100.85 43552.53 88888.00 2009-06-03 15:10:43.000 154 30857.33 100.86 43552.49 88888.00 2009-06-03 15:10:44.000 154 30857.33 100.82 43552.49 88888.00 2009-06-03 15:10:45.000 154 30857.34 100.87 43552.54 53370.70 2009-06-03 15:10:46.000 154 30857.31 100.87 43552.56 88888.00 2009-06-03 15:10:47.000 154 30857.29 100.82 43552.55 88888.00 2009-06-03 15:10:48.000 154 30857.27 100.83 43552.56 88888.00 2009-06-03 15:10:49.000 154 30857.26 100.87 43552.59 88888.00 2009-06-03 15:10:50.000 154 30857.27 100.87 43552.54 53370.66 2009-06-03 15:10:51.000 154 30857.25 100.84 43552.50 88888.00 2009-06-03 15:10:52.000 154 30857.23 100.82 43552.54 88888.00 2009-06-03 15:10:53.000 154 30857.21 100.82 43552.54 88888.00 2009-06-03 15:10:54.000 154 30857.22 100.81 43552.51 88888.00 2009-06-03 15:10:55.000 154 30857.23 100.82 43552.51 53370.63 2009-06-03 15:10:56.000 154 30857.24 100.79 43552.53 88888.00 2009-06-03 15:10:57.000 154 30857.24 100.84 43552.52 88888.00 2009-06-03 15:10:58.000 154 30857.19 100.81 43552.49 88888.00 2009-06-03 15:10:59.000 154 30857.18 100.75 43552.41 88888.00 2009-06-03 15:11:00.000 154 30857.14 100.76 43552.39 53370.57 2009-06-03 15:11:01.000 154 30857.16 100.81 43552.46 88888.00 2009-06-03 15:11:02.000 154 30857.17 100.83 43552.49 88888.00 2009-06-03 15:11:03.000 154 30857.16 100.86 43552.49 88888.00 2009-06-03 15:11:04.000 154 30857.17 100.85 43552.46 88888.00 2009-06-03 15:11:05.000 154 30857.14 100.85 43552.47 53370.54 2009-06-03 15:11:06.000 154 30857.13 100.84 43552.45 88888.00 2009-06-03 15:11:07.000 154 30857.08 100.85 43552.48 88888.00 2009-06-03 15:11:08.000 154 30857.09 100.81 43552.50 88888.00 2009-06-03 15:11:09.000 154 30857.11 100.83 43552.48 88888.00 2009-06-03 15:11:10.000 154 30857.04 100.86 43552.43 53370.48 2009-06-03 15:11:11.000 154 30857.04 100.83 43552.46 88888.00 2009-06-03 15:11:12.000 154 30857.03 100.81 43552.44 88888.00 2009-06-03 15:11:13.000 154 30857.01 100.86 43552.42 88888.00 2009-06-03 15:11:14.000 154 30856.97 100.87 43552.41 88888.00 2009-06-03 15:11:15.000 154 30856.96 100.87 43552.39 53370.50 2009-06-03 15:11:16.000 154 30856.99 100.90 43552.38 88888.00 2009-06-03 15:11:17.000 154 30856.96 100.93 43552.39 88888.00 2009-06-03 15:11:18.000 154 30856.95 100.90 43552.42 88888.00 2009-06-03 15:11:19.000 154 30856.97 100.94 43552.37 88888.00 2009-06-03 15:11:20.000 154 30856.98 100.94 43552.39 53370.42 2009-06-03 15:11:21.000 154 30856.94 100.94 43552.37 88888.00 2009-06-03 15:11:22.000 154 30856.91 100.96 43552.31 88888.00 2009-06-03 15:11:23.000 154 30856.88 100.97 43552.34 88888.00 2009-06-03 15:11:24.000 154 30856.88 100.96 43552.36 88888.00 2009-06-03 15:11:25.000 154 30856.91 100.96 43552.35 53370.37 2009-06-03 15:11:26.000 154 30856.87 100.95 43552.34 88888.00 2009-06-03 15:11:27.000 154 30856.86 100.92 43552.35 88888.00 2009-06-03 15:11:28.000 154 30856.83 100.95 43552.39 88888.00 2009-06-03 15:11:29.000 154 30856.82 100.92 43552.34 88888.00 2009-06-03 15:11:30.000 154 30856.81 100.94 43552.33 53370.33 2009-06-03 15:11:31.000 154 30856.82 100.94 43552.31 88888.00 2009-06-03 15:11:32.000 154 30856.81 100.91 43552.29 88888.00 2009-06-03 15:11:33.000 154 30856.79 100.95 43552.30 88888.00 2009-06-03 15:11:34.000 154 30856.76 101.00 43552.33 88888.00 2009-06-03 15:11:35.000 154 30856.75 100.99 43552.30 53370.27 2009-06-03 15:11:36.000 154 30856.78 101.00 43552.34 88888.00 2009-06-03 15:11:37.000 154 30856.74 101.08 43552.30 88888.00 2009-06-03 15:11:38.000 154 30856.69 101.05 43552.33 88888.00 2009-06-03 15:11:39.000 154 30856.67 101.03 43552.31 88888.00 2009-06-03 15:11:40.000 154 30856.73 101.06 43552.26 53370.22 2009-06-03 15:11:41.000 154 30856.71 101.11 43552.15 88888.00 2009-06-03 15:11:42.000 154 30856.63 101.12 43552.29 88888.00 2009-06-03 15:11:43.000 154 30856.63 101.07 43552.37 88888.00 2009-06-03 15:11:44.000 154 30856.61 101.00 43552.35 88888.00 2009-06-03 15:11:45.000 154 30856.60 100.97 43552.30 53370.16 2009-06-03 15:11:46.000 154 30856.59 100.99 43552.27 88888.00 2009-06-03 15:11:47.000 154 30856.57 100.99 43552.31 88888.00 2009-06-03 15:11:48.000 154 30856.55 100.94 43552.32 88888.00 2009-06-03 15:11:49.000 154 30856.57 100.97 43552.28 88888.00 2009-06-03 15:11:50.000 154 30856.55 100.98 43552.28 53370.10 2009-06-03 15:11:51.000 154 30856.52 100.97 43552.29 88888.00 2009-06-03 15:11:52.000 154 30856.49 100.93 43552.24 88888.00 2009-06-03 15:11:53.000 154 30856.49 100.91 43552.23 88888.00 2009-06-03 15:11:54.000 154 30856.46 100.93 43552.25 88888.00 2009-06-03 15:11:55.000 154 30856.47 100.92 43552.17 53370.02 2009-06-03 15:11:56.000 154 30856.45 100.93 43552.14 88888.00 2009-06-03 15:11:57.000 154 30856.42 100.93 43552.09 88888.00 2009-06-03 15:11:58.000 154 30856.37 100.87 43552.11 88888.00 2009-06-03 15:11:59.000 154 30856.35 100.86 43552.15 88888.00 2009-06-03 15:12:00.000 154 30856.33 100.85 43552.12 53369.92 2009-06-03 15:12:01.000 154 30856.35 100.86 43552.13 88888.00 2009-06-03 15:12:02.000 154 30856.37 100.90 43552.20 88888.00 2009-06-03 15:12:03.000 154 30856.33 100.85 43552.16 88888.00 2009-06-03 15:12:04.000 154 30856.31 100.81 43552.10 88888.00 2009-06-03 15:12:05.000 154 30856.31 100.83 43552.08 53369.84 2009-06-03 15:12:06.000 154 30856.27 100.85 43552.11 88888.00 2009-06-03 15:12:07.000 154 30856.23 100.86 43552.11 88888.00 2009-06-03 15:12:08.000 154 30856.22 100.87 43552.10 88888.00 2009-06-03 15:12:09.000 154 30856.22 100.87 43552.14 88888.00 2009-06-03 15:12:10.000 154 30856.20 100.89 43552.09 53369.74 2009-06-03 15:12:11.000 154 30856.15 100.87 43552.05 88888.00 2009-06-03 15:12:12.000 154 30856.11 100.82 43552.04 88888.00 2009-06-03 15:12:13.000 154 30856.09 100.86 43552.04 88888.00 2009-06-03 15:12:14.000 154 30856.06 100.81 43552.03 88888.00 2009-06-03 15:12:15.000 154 30856.05 100.75 43552.00 53369.64 2009-06-03 15:12:16.000 154 30856.05 100.74 43552.02 88888.00 2009-06-03 15:12:17.000 154 30856.05 100.73 43551.97 88888.00 2009-06-03 15:12:18.000 154 30856.03 100.72 43551.96 88888.00 2009-06-03 15:12:19.000 154 30856.01 100.74 43551.95 88888.00 2009-06-03 15:12:20.000 154 30855.98 100.75 43551.93 53369.59 2009-06-03 15:12:21.000 154 30855.97 100.76 43551.99 88888.00 2009-06-03 15:12:22.000 154 30855.96 100.78 43551.99 88888.00 2009-06-03 15:12:23.000 154 30855.97 100.77 43552.01 88888.00 2009-06-03 15:12:24.000 154 30855.92 100.76 43551.99 88888.00 2009-06-03 15:12:25.000 154 30855.89 100.74 43551.97 53369.51 2009-06-03 15:12:26.000 154 30855.87 100.70 43551.95 88888.00 2009-06-03 15:12:27.000 154 30855.84 100.69 43551.96 88888.00 2009-06-03 15:12:28.000 154 30855.86 100.75 43551.99 88888.00 2009-06-03 15:12:29.000 154 30855.87 100.71 43552.04 88888.00 2009-06-03 15:12:30.000 154 30855.87 100.66 43552.02 53369.44 2009-06-03 15:12:31.000 154 30855.86 100.65 43551.98 88888.00 2009-06-03 15:12:32.000 154 30855.84 100.60 43551.97 88888.00 2009-06-03 15:12:33.000 154 30855.79 100.63 43551.95 88888.00 2009-06-03 15:12:34.000 154 30855.75 100.64 43551.94 88888.00 2009-06-03 15:12:35.000 154 30855.73 100.66 43551.93 53369.35 2009-06-03 15:12:36.000 154 30855.69 100.62 43551.91 88888.00 2009-06-03 15:12:37.000 154 30855.62 100.61 43551.90 88888.00 2009-06-03 15:12:38.000 154 30855.64 100.59 43551.92 88888.00 2009-06-03 15:12:39.000 154 30855.63 100.57 43551.88 88888.00 2009-06-03 15:12:40.000 154 30855.57 100.59 43551.89 53369.25 2009-06-03 15:12:41.000 154 30855.56 100.57 43551.86 88888.00 2009-06-03 15:12:42.000 154 30855.55 100.57 43551.86 88888.00 2009-06-03 15:12:43.000 154 30855.56 100.57 43551.85 88888.00 2009-06-03 15:12:44.000 154 30855.54 100.55 43551.84 88888.00 2009-06-03 15:12:45.000 154 30855.50 100.57 43551.84 53369.19 2009-06-03 15:12:46.000 154 30855.48 100.57 43551.87 88888.00 2009-06-03 15:12:47.000 154 30855.43 100.52 43551.87 88888.00 2009-06-03 15:12:48.000 154 30855.42 100.51 43551.85 88888.00 2009-06-03 15:12:49.000 154 30855.40 100.50 43551.81 88888.00 2009-06-03 15:12:50.000 154 30855.38 100.49 43551.86 53369.10 2009-06-03 15:12:51.000 154 30855.37 100.50 43551.84 88888.00 2009-06-03 15:12:52.000 154 30855.42 100.52 43551.83 88888.00 2009-06-03 15:12:53.000 154 30855.39 100.52 43551.84 88888.00 2009-06-03 15:12:54.000 154 30855.36 100.49 43551.87 88888.00 2009-06-03 15:12:55.000 154 30855.31 100.48 43551.86 53369.01 2009-06-03 15:12:56.000 154 30855.29 100.43 43551.78 88888.00 2009-06-03 15:12:57.000 154 30855.26 100.37 43551.78 88888.00 2009-06-03 15:12:58.000 154 30855.25 100.32 43551.75 88888.00 2009-06-03 15:12:59.000 154 30855.26 100.32 43551.73 88888.00 2009-06-03 15:13:00.000 154 30855.24 100.32 43551.71 53368.88 2009-06-03 15:13:01.000 154 30855.20 100.25 43551.68 88888.00 2009-06-03 15:13:02.000 154 30855.19 100.28 43551.70 88888.00 2009-06-03 15:13:03.000 154 30855.15 100.25 43551.67 88888.00 2009-06-03 15:13:04.000 154 30855.12 100.20 43551.66 88888.00 2009-06-03 15:13:05.000 154 30855.13 100.21 43551.69 53368.80 2009-06-03 15:13:06.000 154 30855.09 100.20 43551.70 88888.00 2009-06-03 15:13:07.000 154 30855.11 100.23 43551.71 88888.00 2009-06-03 15:13:08.000 154 30855.09 100.20 43551.68 88888.00 2009-06-03 15:13:09.000 154 30855.10 100.17 43551.67 88888.00 2009-06-03 15:13:10.000 154 30855.08 100.16 43551.66 53368.70 2009-06-03 15:13:11.000 154 30855.08 100.15 43551.71 88888.00 2009-06-03 15:13:12.000 154 30855.04 100.13 43551.67 88888.00 2009-06-03 15:13:13.000 154 30855.01 100.15 43551.69 88888.00 2009-06-03 15:13:14.000 154 30855.02 100.14 43551.72 88888.00 2009-06-03 15:13:15.000 154 30854.98 100.17 43551.75 53368.68 2009-06-03 15:13:16.000 154 30854.95 100.14 43551.76 88888.00 2009-06-03 15:13:17.000 154 30854.92 100.07 43551.73 88888.00 2009-06-03 15:13:18.000 154 30854.87 100.07 43551.71 88888.00 2009-06-03 15:13:19.000 154 30854.86 100.07 43551.74 88888.00 2009-06-03 15:13:20.000 154 30854.84 100.01 43551.71 53368.62 2009-06-03 15:13:21.000 154 30854.84 100.03 43551.65 88888.00 2009-06-03 15:13:22.000 154 30854.84 100.04 43551.67 88888.00 2009-06-03 15:13:23.000 154 30854.83 99.98 43551.63 88888.00 2009-06-03 15:13:24.000 154 30854.82 99.89 43551.64 88888.00 2009-06-03 15:13:25.000 154 30854.82 99.92 43551.65 53368.58 2009-06-03 15:13:26.000 154 30854.79 99.91 43551.62 88888.00 2009-06-03 15:13:27.000 154 30854.76 99.89 43551.60 88888.00 2009-06-03 15:13:28.000 154 30854.76 99.87 43551.60 88888.00 2009-06-03 15:13:29.000 154 30854.79 99.88 43551.63 88888.00 2009-06-03 15:13:30.000 154 30854.79 99.88 43551.61 53368.53 2009-06-03 15:13:31.000 154 30854.81 99.88 43551.61 88888.00 2009-06-03 15:13:32.000 154 30854.80 99.88 43551.64 88888.00 2009-06-03 15:13:33.000 154 30854.81 99.89 43551.71 88888.00 2009-06-03 15:13:34.000 154 30854.75 99.85 43551.68 88888.00 2009-06-03 15:13:35.000 154 30854.74 99.83 43551.65 53368.49 2009-06-03 15:13:36.000 154 30854.76 99.83 43551.63 88888.00 2009-06-03 15:13:37.000 154 30854.72 99.80 43551.65 88888.00 2009-06-03 15:13:38.000 154 30854.71 99.75 43551.65 88888.00 2009-06-03 15:13:39.000 154 30854.68 99.77 43551.62 88888.00 2009-06-03 15:13:40.000 154 30854.66 99.74 43551.60 53368.44 2009-06-03 15:13:41.000 154 30854.67 99.72 43551.63 88888.00 2009-06-03 15:13:42.000 154 30854.69 99.70 43551.60 88888.00 2009-06-03 15:13:43.000 154 30854.66 99.69 43551.54 88888.00 2009-06-03 15:13:44.000 154 30854.62 99.69 43551.58 88888.00 2009-06-03 15:13:45.000 154 30854.64 99.69 43551.56 53368.41 2009-06-03 15:13:46.000 154 30854.65 99.65 43551.55 88888.00 2009-06-03 15:13:47.000 154 30854.58 99.64 43551.58 88888.00 2009-06-03 15:13:48.000 154 30854.59 99.63 43551.51 88888.00 2009-06-03 15:13:49.000 154 30854.61 99.64 43551.47 88888.00 2009-06-03 15:13:50.000 154 30854.60 99.66 43551.51 53368.37 2009-06-03 15:13:51.000 154 30854.59 99.68 43551.56 88888.00 2009-06-03 15:13:52.000 154 30854.56 99.60 43551.57 88888.00 2009-06-03 15:13:53.000 154 30854.58 99.55 43551.62 88888.00 2009-06-03 15:13:54.000 154 30854.62 99.57 43551.55 88888.00 2009-06-03 15:13:55.000 154 30854.62 99.60 43551.53 53368.40 2009-06-03 15:13:56.000 154 30854.64 99.58 43551.54 88888.00 2009-06-03 15:13:57.000 154 30854.61 99.59 43551.54 88888.00 2009-06-03 15:13:58.000 154 30854.58 99.55 43551.49 88888.00 2009-06-03 15:13:59.000 154 30854.58 99.55 43551.51 88888.00 2009-06-03 15:14:00.000 154 30854.58 99.51 43551.53 53368.36 2009-06-03 15:14:01.000 154 30854.54 99.49 43551.54 88888.00 2009-06-03 15:14:02.000 154 30854.57 99.45 43551.54 88888.00 2009-06-03 15:14:03.000 154 30854.55 99.44 43551.58 88888.00 2009-06-03 15:14:04.000 154 30854.53 99.42 43551.55 88888.00 2009-06-03 15:14:05.000 154 30854.51 99.48 43551.55 53368.32 2009-06-03 15:14:06.000 154 30854.49 99.49 43551.58 88888.00 2009-06-03 15:14:07.000 154 30854.50 99.44 43551.58 88888.00 2009-06-03 15:14:08.000 154 30854.47 99.48 43551.58 88888.00 2009-06-03 15:14:09.000 154 30854.49 99.50 43551.58 88888.00 2009-06-03 15:14:10.000 154 30854.50 99.50 43551.53 53368.31 2009-06-03 15:14:11.000 154 30854.49 99.52 43551.48 88888.00 2009-06-03 15:14:12.000 154 30854.46 99.50 43551.55 88888.00 2009-06-03 15:14:13.000 154 30854.43 99.47 43551.55 88888.00 2009-06-03 15:14:14.000 154 30854.40 99.44 43551.54 88888.00 2009-06-03 15:14:15.000 154 30854.41 99.44 43551.53 53368.26 2009-06-03 15:14:16.000 154 30854.40 99.43 43551.53 88888.00 2009-06-03 15:14:17.000 154 30854.40 99.42 43551.52 88888.00 2009-06-03 15:14:18.000 154 30854.40 99.38 43551.53 88888.00 2009-06-03 15:14:19.000 154 30854.41 99.38 43551.53 88888.00 2009-06-03 15:14:20.000 154 30854.33 99.37 43551.48 53368.24 2009-06-03 15:14:21.000 154 30854.34 99.42 43551.45 88888.00 2009-06-03 15:14:22.000 154 30854.37 99.42 43551.42 88888.00 2009-06-03 15:14:23.000 154 30854.37 99.38 43551.46 88888.00 2009-06-03 15:14:24.000 154 30854.37 99.35 43551.45 88888.00 2009-06-03 15:14:25.000 154 30854.35 99.41 43551.47 53368.17 2009-06-03 15:14:26.000 154 30854.31 99.41 43551.39 88888.00 2009-06-03 15:14:27.000 154 30854.31 99.35 43551.40 88888.00 2009-06-03 15:14:28.000 154 30854.31 99.37 43551.45 88888.00 2009-06-03 15:14:29.000 154 30854.31 99.39 43551.46 88888.00 2009-06-03 15:14:30.000 154 30854.28 99.41 43551.41 53368.11 2009-06-03 15:14:31.000 154 30854.26 99.40 43551.46 88888.00 2009-06-03 15:14:32.000 154 30854.25 99.41 43551.48 88888.00 2009-06-03 15:14:33.000 154 30854.28 99.44 43551.46 88888.00 2009-06-03 15:14:34.000 154 30854.28 99.44 43551.47 88888.00 2009-06-03 15:14:35.000 154 30854.29 99.46 43551.49 53368.13 2009-06-03 15:14:36.000 154 30854.26 99.47 43551.44 88888.00 2009-06-03 15:14:37.000 154 30854.27 99.53 43551.52 88888.00 2009-06-03 15:14:38.000 154 30854.23 99.53 43551.55 88888.00 2009-06-03 15:14:39.000 154 30854.23 99.52 43551.54 88888.00 2009-06-03 15:14:40.000 154 30854.24 99.52 43551.51 53368.12 2009-06-03 15:14:41.000 154 30854.23 99.52 43551.52 88888.00 2009-06-03 15:14:42.000 154 30854.19 99.53 43551.51 88888.00 2009-06-03 15:14:43.000 154 30854.16 99.59 43551.50 88888.00 2009-06-03 15:14:44.000 154 30854.17 99.59 43551.53 88888.00 2009-06-03 15:14:45.000 154 30854.16 99.59 43551.46 53368.07 2009-06-03 15:14:46.000 154 30854.18 99.60 43551.48 88888.00 2009-06-03 15:14:47.000 154 30854.19 99.62 43551.43 88888.00 2009-06-03 15:14:48.000 154 30854.19 99.60 43551.41 88888.00 2009-06-03 15:14:49.000 154 30854.19 99.61 43551.42 88888.00 2009-06-03 15:14:50.000 154 30854.19 99.63 43551.46 53368.05 2009-06-03 15:14:51.000 154 30854.17 99.65 43551.48 88888.00 2009-06-03 15:14:52.000 154 30854.16 99.64 43551.50 88888.00 2009-06-03 15:14:53.000 154 30854.13 99.64 43551.48 88888.00 2009-06-03 15:14:54.000 154 30854.09 99.64 43551.47 88888.00 2009-06-03 15:14:55.000 154 30854.09 99.65 43551.47 53368.04 2009-06-03 15:14:56.000 154 30854.06 99.67 43551.47 88888.00 2009-06-03 15:14:57.000 154 30854.05 99.68 43551.47 88888.00 2009-06-03 15:14:58.000 154 30854.02 99.66 43551.50 88888.00 2009-06-03 15:14:59.000 154 30854.02 99.66 43551.50 88888.00 2009-06-03 15:15:00.000 154 30854.04 99.69 43551.52 53367.99 2009-06-03 15:15:01.000 154 30854.01 99.73 43551.53 88888.00 2009-06-03 15:15:02.000 154 30854.04 99.70 43551.49 88888.00 2009-06-03 15:15:03.000 154 30854.06 99.69 43551.48 88888.00 2009-06-03 15:15:04.000 154 30854.04 99.65 43551.46 88888.00 2009-06-03 15:15:05.000 154 30854.03 99.67 43551.43 53367.96 2009-06-03 15:15:06.000 154 30854.04 99.72 43551.41 88888.00 2009-06-03 15:15:07.000 154 30854.01 99.72 43551.45 88888.00 2009-06-03 15:15:08.000 154 30854.01 99.75 43551.45 88888.00 2009-06-03 15:15:09.000 154 30854.01 99.79 43551.45 88888.00 2009-06-03 15:15:10.000 154 30853.99 99.82 43551.44 53367.90 2009-06-03 15:15:11.000 154 30854.01 99.81 43551.42 88888.00 2009-06-03 15:15:12.000 154 30853.97 99.83 43551.44 88888.00 2009-06-03 15:15:13.000 154 30853.95 99.85 43551.44 88888.00 2009-06-03 15:15:14.000 154 30853.98 99.85 43551.43 88888.00 2009-06-03 15:15:15.000 154 30853.97 99.83 43551.44 53367.91 2009-06-03 15:15:16.000 154 30853.94 99.83 43551.45 88888.00 2009-06-03 15:15:17.000 154 30853.97 99.85 43551.44 88888.00 2009-06-03 15:15:18.000 154 30853.99 99.87 43551.47 88888.00 2009-06-03 15:15:19.000 154 30853.96 99.88 43551.46 88888.00 2009-06-03 15:15:20.000 154 30853.97 99.87 43551.46 53367.87 2009-06-03 15:15:21.000 154 30854.00 99.84 43551.42 88888.00 2009-06-03 15:15:22.000 154 30853.99 99.87 43551.43 88888.00 2009-06-03 15:15:23.000 154 30853.94 99.91 43551.44 88888.00 2009-06-03 15:15:24.000 154 30853.94 99.92 43551.36 88888.00 2009-06-03 15:15:25.000 154 30853.90 99.96 43551.39 53367.88 2009-06-03 15:15:26.000 154 30853.93 99.95 43551.41 88888.00 2009-06-03 15:15:27.000 154 30853.95 99.94 43551.41 88888.00 2009-06-03 15:15:28.000 154 30853.95 100.00 43551.46 88888.00 2009-06-03 15:15:29.000 154 30853.96 100.00 43551.46 88888.00 2009-06-03 15:15:30.000 154 30853.96 100.01 43551.49 53367.86 2009-06-03 15:15:31.000 154 30853.96 100.03 43551.52 88888.00 2009-06-03 15:15:32.000 154 30853.97 100.08 43551.47 88888.00 2009-06-03 15:15:33.000 154 30853.98 100.11 43551.46 88888.00 2009-06-03 15:15:34.000 154 30853.98 100.17 43551.47 88888.00 2009-06-03 15:15:35.000 154 30853.97 100.21 43551.52 53367.88 2009-06-03 15:15:36.000 154 30853.99 100.22 43551.50 88888.00 2009-06-03 15:15:37.000 154 30854.00 100.19 43551.48 88888.00 2009-06-03 15:15:38.000 154 30854.05 100.15 43551.47 88888.00 2009-06-03 15:15:39.000 154 30854.06 100.22 43551.49 88888.00 2009-06-03 15:15:40.000 154 30854.03 100.24 43551.51 53367.95 2009-06-03 15:15:41.000 154 30854.08 100.31 43551.50 88888.00 2009-06-03 15:15:42.000 154 30854.13 100.37 43551.44 88888.00 2009-06-03 15:15:43.000 154 30854.12 100.33 43551.50 88888.00 2009-06-03 15:15:44.000 154 30854.11 100.37 43551.55 88888.00 2009-06-03 15:15:45.000 154 30854.08 100.38 43551.58 53367.92 2009-06-03 15:15:46.000 154 30854.09 100.43 43551.51 88888.00 2009-06-03 15:15:47.000 154 30854.12 100.50 43551.52 88888.00 2009-06-03 15:15:48.000 154 30854.15 100.54 43551.54 88888.00 2009-06-03 15:15:49.000 154 30854.17 100.60 43551.54 88888.00 2009-06-03 15:15:50.000 154 30854.18 100.65 43551.56 53368.06 2009-06-03 15:15:51.000 154 30854.21 100.69 43551.60 88888.00 2009-06-03 15:15:52.000 154 30854.24 100.77 43551.62 88888.00 2009-06-03 15:15:53.000 154 30854.30 100.80 43551.60 88888.00 2009-06-03 15:15:54.000 154 30854.29 100.85 43551.57 88888.00 2009-06-03 15:15:55.000 154 30854.27 100.90 43551.58 53368.17 2009-06-03 15:15:56.000 154 30854.28 100.94 43551.59 88888.00 2009-06-03 15:15:57.000 154 30854.31 100.99 43551.60 88888.00 2009-06-03 15:15:58.000 154 30854.29 100.98 43551.60 88888.00 2009-06-03 15:15:59.000 154 30854.29 100.98 43551.67 88888.00 2009-06-03 15:16:00.000 154 30854.33 101.07 43551.64 53368.23 2009-06-03 15:16:01.000 154 30854.38 101.11 43551.61 88888.00 2009-06-03 15:16:02.000 154 30854.39 101.16 43551.58 88888.00 2009-06-03 15:16:03.000 154 30854.38 101.20 43551.61 88888.00 2009-06-03 15:16:04.000 154 30854.38 101.22 43551.61 88888.00 2009-06-03 15:16:05.000 154 30854.42 101.26 43551.64 53368.23 2009-06-03 15:16:06.000 154 30854.42 101.29 43551.65 88888.00 2009-06-03 15:16:07.000 154 30854.40 101.31 43551.64 88888.00 2009-06-03 15:16:08.000 154 30854.38 101.34 43551.61 88888.00 2009-06-03 15:16:09.000 154 30854.38 101.34 43551.56 88888.00 2009-06-03 15:16:10.000 154 30854.38 101.35 43551.55 53368.21 2009-06-03 15:16:11.000 154 30854.38 101.35 43551.66 88888.00 2009-06-03 15:16:12.000 154 30854.29 101.33 43551.60 88888.00 2009-06-03 15:16:13.000 154 30854.28 101.34 43551.56 88888.00 2009-06-03 15:16:14.000 154 30854.23 101.36 43551.50 88888.00 2009-06-03 15:16:15.000 154 30854.15 101.37 43551.44 53368.08 2009-06-03 15:16:16.000 154 30854.12 101.37 43551.42 88888.00 2009-06-03 15:16:17.000 154 30854.07 101.37 43551.49 88888.00 2009-06-03 15:16:18.000 154 30854.06 101.39 43551.50 88888.00 2009-06-03 15:16:19.000 154 30854.00 101.36 43551.42 88888.00 2009-06-03 15:16:20.000 154 30853.89 101.32 43551.40 53367.89 2009-06-03 15:16:21.000 154 30853.85 101.32 43551.41 88888.00 2009-06-03 15:16:22.000 154 30853.82 101.27 43551.37 88888.00 2009-06-03 15:16:23.000 154 30853.76 101.24 43551.30 88888.00 2009-06-03 15:16:24.000 154 30853.71 101.23 43551.30 88888.00 2009-06-03 15:16:25.000 154 30853.64 101.22 43551.31 53367.74 2009-06-03 15:16:26.000 154 30853.58 101.21 43551.27 88888.00 2009-06-03 15:16:27.000 154 30853.54 101.23 43551.29 88888.00 2009-06-03 15:16:28.000 154 30853.52 101.25 43551.29 88888.00 2009-06-03 15:16:29.000 154 30853.46 101.19 43551.24 88888.00 2009-06-03 15:16:30.000 154 30853.42 101.17 43551.23 53367.44 2009-06-03 15:16:31.000 154 30853.35 101.12 43551.19 88888.00 2009-06-03 15:16:32.000 154 30853.29 101.08 43551.13 88888.00 2009-06-03 15:16:33.000 154 30853.24 101.06 43551.06 88888.00 2009-06-03 15:16:34.000 154 30853.17 101.06 43551.06 88888.00 2009-06-03 15:16:35.000 154 30853.14 101.01 43550.99 53367.23 2009-06-03 15:16:36.000 154 30853.09 101.00 43551.04 88888.00 2009-06-03 15:16:37.000 154 30853.03 101.01 43551.04 88888.00 2009-06-03 15:16:38.000 154 30852.92 100.96 43551.02 88888.00 2009-06-03 15:16:39.000 154 30852.91 100.92 43551.10 88888.00 2009-06-03 15:16:40.000 154 30852.86 100.90 43551.13 53367.01 2009-06-03 15:16:41.000 154 30852.78 100.89 43551.11 88888.00 2009-06-03 15:16:42.000 154 30852.77 100.87 43551.13 88888.00 2009-06-03 15:16:43.000 154 30852.72 100.82 43551.06 88888.00 2009-06-03 15:16:44.000 154 30852.68 100.81 43551.02 88888.00 2009-06-03 15:16:45.000 154 30852.58 100.78 43550.98 53366.78 2009-06-03 15:16:46.000 154 30852.52 100.79 43550.96 88888.00 2009-06-03 15:16:47.000 154 30852.49 100.81 43550.93 88888.00 2009-06-03 15:16:48.000 154 30852.41 100.77 43550.91 88888.00 2009-06-03 15:16:49.000 154 30852.39 100.73 43550.92 88888.00 2009-06-03 15:16:50.000 154 30852.35 100.67 43550.90 53366.52 2009-06-03 15:16:51.000 154 30852.27 100.64 43550.87 88888.00 2009-06-03 15:16:52.000 154 30852.22 100.63 43550.82 88888.00 2009-06-03 15:16:53.000 154 30852.14 100.59 43550.76 88888.00 2009-06-03 15:16:54.000 154 30852.07 100.58 43550.71 88888.00 2009-06-03 15:16:55.000 154 30851.98 100.56 43550.73 53366.30 2009-06-03 15:16:56.000 154 30851.89 100.53 43550.74 88888.00 2009-06-03 15:16:57.000 154 30851.84 100.49 43550.71 88888.00 2009-06-03 15:16:58.000 154 30851.71 100.40 43550.87 88888.00 2009-06-03 15:16:59.000 154 30851.76 100.46 43550.80 88888.00 2009-06-03 15:17:00.000 154 30851.80 100.08 43550.35 53366.04 2009-06-03 15:17:01.000 154 30851.71 100.35 43550.39 88888.00 2009-06-03 15:17:02.000 154 30851.59 100.44 43550.59 88888.00 2009-06-03 15:17:03.000 154 30851.52 100.40 43550.58 88888.00 2009-06-03 15:17:04.000 154 30851.43 100.37 43550.54 88888.00 2009-06-03 15:17:05.000 154 30851.40 100.38 43550.51 53365.78 2009-06-03 15:17:06.000 154 30851.38 100.35 43550.53 88888.00 2009-06-03 15:17:07.000 154 30851.34 100.33 43550.54 88888.00 2009-06-03 15:17:08.000 154 30851.29 100.33 43550.57 88888.00 2009-06-03 15:17:09.000 154 30851.22 100.31 43550.63 88888.00 2009-06-03 15:17:10.000 154 30851.17 100.28 43550.60 53365.63 2009-06-03 15:17:11.000 154 30851.15 100.27 43550.55 88888.00 2009-06-03 15:17:12.000 154 30851.09 100.28 43550.57 88888.00 2009-06-03 15:17:13.000 154 30851.06 100.31 43550.61 88888.00 2009-06-03 15:17:14.000 154 30851.06 100.29 43550.64 88888.00 2009-06-03 15:17:15.000 154 30851.07 100.33 43550.62 53365.50 2009-06-03 15:17:16.000 154 30851.04 100.33 43550.64 88888.00 2009-06-03 15:17:17.000 154 30851.01 100.32 43550.62 88888.00 2009-06-03 15:17:18.000 154 30851.02 100.32 43550.63 88888.00 2009-06-03 15:17:19.000 154 30850.99 100.32 43550.62 88888.00 2009-06-03 15:17:20.000 154 30850.99 100.37 43550.58 53365.45 2009-06-03 15:17:21.000 154 30850.96 100.39 43550.56 88888.00 2009-06-03 15:17:22.000 154 30850.93 100.40 43550.62 88888.00 2009-06-03 15:17:23.000 154 30850.91 100.38 43550.60 88888.00 2009-06-03 15:17:24.000 154 30850.92 100.38 43550.61 88888.00 2009-06-03 15:17:25.000 154 30850.90 100.36 43550.59 53365.40 2009-06-03 15:17:26.000 154 30850.88 100.38 43550.66 88888.00 2009-06-03 15:17:27.000 154 30850.89 100.40 43550.66 88888.00 2009-06-03 15:17:28.000 154 30850.93 100.42 43550.68 88888.00 2009-06-03 15:17:29.000 154 30850.93 100.44 43550.70 88888.00 2009-06-03 15:17:30.000 154 30850.91 100.45 43550.65 53365.41 2009-06-03 15:17:31.000 154 30850.86 100.43 43550.66 88888.00 2009-06-03 15:17:32.000 154 30850.88 100.47 43550.68 88888.00 2009-06-03 15:17:33.000 154 30850.91 100.49 43550.67 88888.00 2009-06-03 15:17:34.000 154 30850.92 100.51 43550.69 88888.00 2009-06-03 15:17:35.000 154 30850.86 100.52 43550.73 53365.45 2009-06-03 15:17:36.000 154 30850.88 100.46 43550.68 88888.00 2009-06-03 15:17:37.000 154 30850.88 100.44 43550.70 88888.00 2009-06-03 15:17:38.000 154 30850.90 100.42 43550.72 88888.00 2009-06-03 15:17:39.000 154 30850.88 100.42 43550.68 88888.00 2009-06-03 15:17:40.000 154 30850.92 100.42 43550.65 53365.40 2009-06-03 15:17:41.000 154 30850.90 100.40 43550.63 88888.00 2009-06-03 15:17:42.000 154 30850.90 100.42 43550.66 88888.00 2009-06-03 15:17:43.000 154 30850.90 100.41 43550.69 88888.00 2009-06-03 15:17:44.000 154 30850.90 100.41 43550.61 88888.00 2009-06-03 15:17:45.000 154 30850.90 100.42 43550.60 53365.42 2009-06-03 15:17:46.000 154 30850.87 100.41 43550.64 88888.00 2009-06-03 15:17:47.000 154 30850.86 100.38 43550.63 88888.00 2009-06-03 15:17:48.000 154 30850.88 100.36 43550.56 88888.00 2009-06-03 15:17:49.000 154 30850.85 100.33 43550.57 88888.00 2009-06-03 15:17:50.000 154 30850.81 100.28 43550.52 53365.35 2009-06-03 15:17:51.000 154 30850.76 100.24 43550.52 88888.00 2009-06-03 15:17:52.000 154 30850.74 100.22 43550.53 88888.00 2009-06-03 15:17:53.000 154 30850.71 100.19 43550.51 88888.00 2009-06-03 15:17:54.000 154 30850.68 100.20 43550.46 88888.00 2009-06-03 15:17:55.000 154 30850.66 100.14 43550.41 53365.21 2009-06-03 15:17:56.000 154 30850.58 100.08 43550.38 88888.00 2009-06-03 15:17:57.000 154 30850.60 100.07 43550.41 88888.00 2009-06-03 15:17:58.000 154 30850.55 100.08 43550.43 88888.00 2009-06-03 15:17:59.000 154 30850.50 100.08 43550.41 88888.00 2009-06-03 15:18:00.000 154 30850.49 100.04 43550.37 53365.02 2009-06-03 15:18:01.000 154 30850.45 100.05 43550.38 88888.00 2009-06-03 15:18:02.000 154 30850.43 100.04 43550.41 88888.00 2009-06-03 15:18:03.000 154 30850.42 100.02 43550.41 88888.00 2009-06-03 15:18:04.000 154 30850.39 100.01 43550.39 88888.00 2009-06-03 15:18:05.000 154 30850.36 99.99 43550.38 53364.99 2009-06-03 15:18:06.000 154 30850.32 99.97 43550.35 88888.00 2009-06-03 15:18:07.000 154 30850.32 100.01 43550.42 88888.00 2009-06-03 15:18:08.000 154 30850.29 100.05 43550.43 88888.00 2009-06-03 15:18:09.000 154 30850.31 100.03 43550.40 88888.00 2009-06-03 15:18:10.000 154 30850.29 100.04 43550.41 53364.90 2009-06-03 15:18:11.000 154 30850.31 100.08 43550.41 88888.00 2009-06-03 15:18:12.000 154 30850.31 100.05 43550.41 88888.00 2009-06-03 15:18:13.000 154 30850.29 100.06 43550.43 88888.00 2009-06-03 15:18:14.000 154 30850.25 100.05 43550.42 88888.00 2009-06-03 15:18:15.000 154 30850.22 100.01 43550.42 53364.85 2009-06-03 15:18:16.000 154 30850.21 99.99 43550.40 88888.00 2009-06-03 15:18:17.000 154 30850.18 99.97 43550.41 88888.00 2009-06-03 15:18:18.000 154 30850.20 99.97 43550.39 88888.00 2009-06-03 15:18:19.000 154 30850.17 100.00 43550.40 88888.00 2009-06-03 15:18:20.000 154 30850.15 100.01 43550.38 53364.79 2009-06-03 15:18:21.000 154 30850.12 99.96 43550.37 88888.00 2009-06-03 15:18:22.000 154 30850.11 99.97 43550.38 88888.00 2009-06-03 15:18:23.000 154 30850.13 100.00 43550.37 88888.00 2009-06-03 15:18:24.000 154 30850.09 100.01 43550.33 88888.00 2009-06-03 15:18:25.000 154 30850.08 100.05 43550.38 53364.75 2009-06-03 15:18:26.000 154 30850.09 100.08 43550.40 88888.00 2009-06-03 15:18:27.000 154 30850.07 100.06 43550.40 88888.00 2009-06-03 15:18:28.000 154 30850.07 100.00 43550.42 88888.00 2009-06-03 15:18:29.000 154 30850.08 99.99 43550.41 88888.00 2009-06-03 15:18:30.000 154 30850.10 100.00 43550.38 53364.74 2009-06-03 15:18:31.000 154 30850.08 100.06 43550.34 88888.00 2009-06-03 15:18:32.000 154 30850.11 100.06 43550.37 88888.00 2009-06-03 15:18:33.000 154 30850.10 100.04 43550.41 88888.00 2009-06-03 15:18:34.000 154 30850.12 100.04 43550.40 88888.00 2009-06-03 15:18:35.000 154 30850.11 100.03 43550.38 53364.74 2009-06-03 15:18:36.000 154 30850.17 100.06 43550.45 88888.00 2009-06-03 15:18:37.000 154 30850.13 100.11 43550.46 88888.00 2009-06-03 15:18:38.000 154 30850.09 100.07 43550.42 88888.00 2009-06-03 15:18:39.000 154 30850.12 100.11 43550.45 88888.00 2009-06-03 15:18:40.000 154 30850.18 100.16 43550.50 53364.78 2009-06-03 15:18:41.000 154 30850.21 100.15 43550.38 88888.00 2009-06-03 15:18:42.000 154 30850.18 100.09 43550.42 88888.00 2009-06-03 15:18:43.000 154 30850.20 100.06 43550.47 88888.00 2009-06-03 15:18:44.000 154 30850.20 100.04 43550.46 88888.00 2009-06-03 15:18:45.000 154 30850.19 100.04 43550.43 53364.86 2009-06-03 15:18:46.000 154 30850.22 100.06 43550.42 88888.00 2009-06-03 15:18:47.000 154 30850.21 100.03 43550.48 88888.00 2009-06-03 15:18:48.000 154 30850.19 100.07 43550.57 88888.00 2009-06-03 15:18:49.000 154 30850.24 100.09 43550.47 88888.00 2009-06-03 15:18:50.000 154 30850.25 100.07 43550.44 53364.90 2009-06-03 15:18:51.000 154 30850.28 100.01 43550.41 88888.00 2009-06-03 15:18:52.000 154 30850.31 100.02 43550.40 88888.00 2009-06-03 15:18:53.000 154 30850.31 100.01 43550.42 88888.00 2009-06-03 15:18:54.000 154 30850.30 100.02 43550.49 88888.00 2009-06-03 15:18:55.000 154 30850.31 100.03 43550.49 53364.94 2009-06-03 15:18:56.000 154 30850.35 99.99 43550.47 88888.00 2009-06-03 15:18:57.000 154 30850.36 99.97 43550.45 88888.00 2009-06-03 15:18:58.000 154 30850.37 99.97 43550.44 88888.00 2009-06-03 15:18:59.000 154 30850.37 100.00 43550.47 88888.00 2009-06-03 15:19:00.000 154 30850.39 100.04 43550.45 53364.98 2009-06-03 15:19:01.000 154 30850.40 100.01 43550.42 88888.00 2009-06-03 15:19:02.000 154 30850.44 99.99 43550.44 88888.00 2009-06-03 15:19:03.000 154 30850.47 100.00 43550.48 88888.00 2009-06-03 15:19:04.000 154 30850.49 100.02 43550.52 88888.00 2009-06-03 15:19:05.000 154 30850.51 99.97 43550.52 53365.06 2009-06-03 15:19:06.000 154 30850.49 99.95 43550.45 88888.00 2009-06-03 15:19:07.000 154 30850.51 99.94 43550.47 88888.00 2009-06-03 15:19:08.000 154 30850.52 99.90 43550.49 88888.00 2009-06-03 15:19:09.000 154 30850.54 99.90 43550.49 88888.00 2009-06-03 15:19:10.000 154 30850.55 99.89 43550.50 53365.09 2009-06-03 15:19:11.000 154 30850.50 99.83 43550.48 88888.00 2009-06-03 15:19:12.000 154 30850.51 99.78 43550.45 88888.00 2009-06-03 15:19:13.000 154 30850.50 99.80 43550.48 88888.00 2009-06-03 15:19:14.000 154 30850.51 99.80 43550.49 88888.00 2009-06-03 15:19:15.000 154 30850.53 99.81 43550.52 53365.14 2009-06-03 15:19:16.000 154 30850.53 99.82 43550.47 88888.00 2009-06-03 15:19:17.000 154 30850.53 99.83 43550.47 88888.00 2009-06-03 15:19:18.000 154 30850.53 99.81 43550.47 88888.00 2009-06-03 15:19:19.000 154 30850.55 99.83 43550.48 88888.00 2009-06-03 15:19:20.000 154 30850.60 99.76 43550.46 53365.14 2009-06-03 15:19:21.000 154 30850.58 99.68 43550.45 88888.00 2009-06-03 15:19:22.000 154 30850.58 99.65 43550.43 88888.00 2009-06-03 15:19:23.000 154 30850.54 99.64 43550.42 88888.00 2009-06-03 15:19:24.000 154 30850.56 99.66 43550.39 88888.00 2009-06-03 15:19:25.000 154 30850.53 99.61 43550.41 53365.12 2009-06-03 15:19:26.000 154 30850.51 99.60 43550.43 88888.00 2009-06-03 15:19:27.000 154 30850.50 99.55 43550.40 88888.00 2009-06-03 15:19:28.000 154 30850.49 99.51 43550.40 88888.00 2009-06-03 15:19:29.000 154 30850.43 99.46 43550.33 88888.00 2009-06-03 15:19:30.000 154 30850.39 99.40 43550.30 53365.05 2009-06-03 15:19:31.000 154 30850.32 99.38 43550.32 88888.00 2009-06-03 15:19:32.000 154 30850.26 99.27 43550.29 88888.00 2009-06-03 15:19:33.000 154 30850.20 99.22 43550.19 88888.00 2009-06-03 15:19:34.000 154 30850.13 99.19 43550.18 88888.00 2009-06-03 15:19:35.000 154 30850.06 99.12 43550.18 53364.78 2009-06-03 15:19:36.000 154 30850.05 99.05 43550.17 88888.00 2009-06-03 15:19:37.000 154 30850.07 99.05 43550.05 88888.00 2009-06-03 15:19:38.000 154 30849.95 98.94 43550.09 88888.00 2009-06-03 15:19:39.000 154 30849.84 98.87 43550.15 88888.00 2009-06-03 15:19:40.000 154 30849.75 98.82 43550.11 53364.44 2009-06-03 15:19:41.000 154 30849.64 98.76 43550.10 88888.00 2009-06-03 15:19:42.000 154 30849.59 98.65 43550.13 88888.00 2009-06-03 15:19:43.000 154 30849.58 98.61 43550.07 88888.00 2009-06-03 15:19:44.000 154 30849.49 98.59 43549.99 88888.00 2009-06-03 15:19:45.000 154 30849.42 98.57 43549.98 53364.21 2009-06-03 15:19:46.000 154 30849.35 98.52 43549.98 88888.00 2009-06-03 15:19:47.000 154 30849.25 98.44 43549.97 88888.00 2009-06-03 15:19:48.000 154 30849.17 98.43 43549.95 88888.00 2009-06-03 15:19:49.000 154 30849.11 98.43 43549.96 88888.00 2009-06-03 15:19:50.000 154 30849.06 98.41 43549.91 53363.90 2009-06-03 15:19:51.000 154 30849.00 98.42 43549.89 88888.00 2009-06-03 15:19:52.000 154 30848.94 98.35 43549.89 88888.00 2009-06-03 15:19:53.000 154 30848.87 98.28 43549.92 88888.00 2009-06-03 15:19:54.000 154 30848.80 98.25 43549.89 88888.00 2009-06-03 15:19:55.000 154 30848.74 98.25 43549.83 53363.70 2009-06-03 15:19:56.000 154 30848.64 98.20 43549.82 88888.00 2009-06-03 15:19:57.000 154 30848.56 98.15 43549.81 88888.00 2009-06-03 15:19:58.000 154 30848.47 98.15 43549.83 88888.00 2009-06-03 15:19:59.000 154 30848.42 98.16 43549.82 88888.00 2009-06-03 15:20:00.000 154 30848.37 98.12 43549.73 53363.44 2009-06-03 15:20:01.000 154 30848.30 98.09 43549.74 88888.00 2009-06-03 15:20:02.000 154 30848.25 98.12 43549.77 88888.00 2009-06-03 15:20:03.000 154 30848.21 98.16 43549.75 88888.00 2009-06-03 15:20:04.000 154 30848.17 98.13 43549.81 88888.00 2009-06-03 15:20:05.000 154 30848.11 98.08 43549.79 53363.27 2009-06-03 15:20:06.000 154 30848.07 98.11 43549.76 88888.00 2009-06-03 15:20:07.000 154 30848.03 98.19 43549.81 88888.00 2009-06-03 15:20:08.000 154 30848.01 98.19 43549.81 88888.00 2009-06-03 15:20:09.000 154 30847.99 98.22 43549.82 88888.00 2009-06-03 15:20:10.000 154 30847.95 98.22 43549.83 53363.15 2009-06-03 15:20:11.000 154 30847.92 98.23 43549.84 88888.00 2009-06-03 15:20:12.000 154 30847.87 98.28 43549.88 88888.00 2009-06-03 15:20:13.000 154 30847.85 98.29 43549.91 88888.00 2009-06-03 15:20:14.000 154 30847.80 98.25 43549.88 88888.00 2009-06-03 15:20:15.000 154 30847.75 98.28 43549.89 53363.00 2009-06-03 15:20:16.000 154 30847.68 98.27 43549.89 88888.00 2009-06-03 15:20:17.000 154 30847.70 98.25 43549.84 88888.00 2009-06-03 15:20:18.000 154 30847.67 98.25 43549.86 88888.00 2009-06-03 15:20:19.000 154 30847.67 98.27 43549.85 88888.00 2009-06-03 15:20:20.000 154 30847.63 98.28 43549.88 53362.93 2009-06-03 15:20:21.000 154 30847.60 98.29 43549.85 88888.00 2009-06-03 15:20:22.000 154 30847.61 98.30 43549.82 88888.00 2009-06-03 15:20:23.000 154 30847.62 98.33 43549.86 88888.00 2009-06-03 15:20:24.000 154 30847.59 98.31 43549.85 88888.00 2009-06-03 15:20:25.000 154 30847.54 98.30 43549.79 53362.86 2009-06-03 15:20:26.000 154 30847.50 98.36 43549.83 88888.00 2009-06-03 15:20:27.000 154 30847.51 98.38 43549.86 88888.00 2009-06-03 15:20:28.000 154 30847.51 98.39 43549.85 88888.00 2009-06-03 15:20:29.000 154 30847.50 98.42 43549.89 88888.00 2009-06-03 15:20:30.000 154 30847.50 98.42 43549.87 53362.83 2009-06-03 15:20:31.000 154 30847.47 98.44 43549.88 88888.00 2009-06-03 15:20:32.000 154 30847.49 98.47 43549.91 88888.00 2009-06-03 15:20:33.000 154 30847.48 98.48 43549.90 88888.00 2009-06-03 15:20:34.000 154 30847.43 98.47 43549.85 88888.00 2009-06-03 15:20:35.000 154 30847.42 98.44 43549.84 53362.82 2009-06-03 15:20:36.000 154 30847.43 98.45 43549.82 88888.00 2009-06-03 15:20:37.000 154 30847.45 98.46 43549.84 88888.00 2009-06-03 15:20:38.000 154 30847.41 98.46 43549.85 88888.00 2009-06-03 15:20:39.000 154 30847.35 98.47 43549.88 88888.00 2009-06-03 15:20:40.000 154 30847.38 98.46 43549.89 53362.80 2009-06-03 15:20:41.000 154 30847.40 98.46 43549.86 88888.00 2009-06-03 15:20:42.000 154 30847.41 98.46 43549.87 88888.00 2009-06-03 15:20:43.000 154 30847.38 98.48 43549.98 88888.00 2009-06-03 15:20:44.000 154 30847.38 98.50 43549.95 88888.00 2009-06-03 15:20:45.000 154 30847.39 98.53 43549.88 53362.73 2009-06-03 15:20:46.000 154 30847.35 98.52 43549.85 88888.00 2009-06-03 15:20:47.000 154 30847.34 98.49 43549.84 88888.00 2009-06-03 15:20:48.000 154 30847.34 98.49 43549.87 88888.00 2009-06-03 15:20:49.000 154 30847.33 98.50 43549.84 88888.00 2009-06-03 15:20:50.000 154 30847.34 98.51 43549.85 53362.69 2009-06-03 15:20:51.000 154 30847.28 98.53 43549.85 88888.00 2009-06-03 15:20:52.000 154 30847.29 98.58 43549.86 88888.00 2009-06-03 15:20:53.000 154 30847.27 98.54 43549.90 88888.00 2009-06-03 15:20:54.000 154 30847.27 98.57 43549.91 88888.00 2009-06-03 15:20:55.000 154 30847.23 98.60 43549.89 53362.62 2009-06-03 15:20:56.000 154 30847.27 98.59 43549.87 88888.00 2009-06-03 15:20:57.000 154 30847.24 98.61 43549.90 88888.00 2009-06-03 15:20:58.000 154 30847.24 98.62 43549.86 88888.00 2009-06-03 15:20:59.000 154 30847.22 98.63 43549.82 88888.00 2009-06-03 15:21:00.000 154 30847.22 98.59 43549.82 53362.62 2009-06-03 15:21:01.000 154 30847.20 98.63 43549.86 88888.00 2009-06-03 15:21:02.000 154 30847.18 98.64 43549.88 88888.00 2009-06-03 15:21:03.000 154 30847.18 98.63 43549.90 88888.00 2009-06-03 15:21:04.000 154 30847.18 98.67 43549.95 88888.00 2009-06-03 15:21:05.000 154 30847.19 98.66 43549.94 53362.64 2009-06-03 15:21:06.000 154 30847.17 98.65 43549.90 88888.00 2009-06-03 15:21:07.000 154 30847.15 98.67 43549.87 88888.00 2009-06-03 15:21:08.000 154 30847.17 98.65 43549.81 88888.00 2009-06-03 15:21:09.000 154 30847.17 98.64 43549.78 88888.00 2009-06-03 15:21:10.000 154 30847.17 98.64 43549.84 53362.59 2009-06-03 15:21:11.000 154 30847.16 98.62 43549.81 88888.00 2009-06-03 15:21:12.000 154 30847.14 98.64 43549.80 88888.00 2009-06-03 15:21:13.000 154 30847.12 98.66 43549.78 88888.00 2009-06-03 15:21:14.000 154 30847.16 98.69 43549.77 88888.00 2009-06-03 15:21:15.000 154 30847.15 98.67 43549.81 53362.58 2009-06-03 15:21:16.000 154 30847.14 98.66 43549.85 88888.00 2009-06-03 15:21:17.000 154 30847.15 98.68 43549.83 88888.00 2009-06-03 15:21:18.000 154 30847.15 98.73 43549.88 88888.00 2009-06-03 15:21:19.000 154 30847.16 98.73 43549.93 88888.00 2009-06-03 15:21:20.000 154 30847.18 98.70 43549.95 53362.59 2009-06-03 15:21:21.000 154 30847.17 98.69 43549.89 88888.00 2009-06-03 15:21:22.000 154 30847.15 98.71 43549.89 88888.00 2009-06-03 15:21:23.000 154 30847.13 98.75 43549.92 88888.00 2009-06-03 15:21:24.000 154 30847.13 98.74 43549.89 88888.00 2009-06-03 15:21:25.000 154 30847.12 98.75 43549.93 53362.58 2009-06-03 15:21:26.000 154 30847.11 98.74 43549.90 88888.00 2009-06-03 15:21:27.000 154 30847.11 98.75 43549.83 88888.00 2009-06-03 15:21:28.000 154 30847.09 98.72 43549.81 88888.00 2009-06-03 15:21:29.000 154 30847.08 98.77 43549.81 88888.00 2009-06-03 15:21:30.000 154 30847.10 98.74 43549.81 53362.58 2009-06-03 15:21:31.000 154 30847.18 98.78 43549.85 88888.00 2009-06-03 15:21:32.000 154 30847.20 98.81 43549.84 88888.00 2009-06-03 15:21:33.000 154 30847.14 98.75 43549.84 88888.00 2009-06-03 15:21:34.000 154 30847.14 98.76 43549.82 88888.00 2009-06-03 15:21:35.000 154 30847.11 98.78 43549.80 53362.57 2009-06-03 15:21:36.000 154 30847.14 98.79 43549.81 88888.00 2009-06-03 15:21:37.000 154 30847.17 98.80 43549.83 88888.00 2009-06-03 15:21:38.000 154 30847.15 98.81 43549.82 88888.00 2009-06-03 15:21:39.000 154 30847.12 98.80 43549.79 88888.00 2009-06-03 15:21:40.000 154 30847.16 98.80 43549.81 53362.61 2009-06-03 15:21:41.000 154 30847.16 98.81 43549.88 88888.00 2009-06-03 15:21:42.000 154 30847.16 98.83 43549.86 88888.00 2009-06-03 15:21:43.000 154 30847.11 98.82 43549.73 88888.00 2009-06-03 15:21:44.000 154 30847.15 98.84 43549.78 88888.00 2009-06-03 15:21:45.000 154 30847.16 98.85 43549.80 53362.49 2009-06-03 15:21:46.000 154 30847.16 98.83 43549.85 88888.00 2009-06-03 15:21:47.000 154 30847.13 98.85 43549.81 88888.00 2009-06-03 15:21:48.000 154 30847.12 98.84 43549.82 88888.00 2009-06-03 15:21:49.000 154 30847.19 98.85 43549.87 88888.00 2009-06-03 15:21:50.000 154 30847.19 98.85 43549.83 53362.60 2009-06-03 15:21:51.000 154 30847.17 98.87 43549.82 88888.00 2009-06-03 15:21:52.000 154 30847.20 98.91 43549.84 88888.00 2009-06-03 15:21:53.000 154 30847.20 98.94 43549.82 88888.00 2009-06-03 15:21:54.000 154 30847.19 98.95 43549.86 88888.00 2009-06-03 15:21:55.000 154 30847.20 98.98 43549.87 53362.66 2009-06-03 15:21:56.000 154 30847.21 99.02 43549.94 88888.00 2009-06-03 15:21:57.000 154 30847.24 99.00 43549.96 88888.00 2009-06-03 15:21:58.000 154 30847.22 99.00 43549.97 88888.00 2009-06-03 15:21:59.000 154 30847.24 98.96 43549.96 88888.00 2009-06-03 15:22:00.000 154 30847.28 98.93 43549.94 53362.69 2009-06-03 15:22:01.000 154 30847.26 98.99 43549.92 88888.00 2009-06-03 15:22:02.000 154 30847.28 99.01 43549.97 88888.00 2009-06-03 15:22:03.000 154 30847.29 99.05 43550.00 88888.00 2009-06-03 15:22:04.000 154 30847.30 99.06 43549.95 88888.00 2009-06-03 15:22:05.000 154 30847.35 99.02 43549.95 53362.75 2009-06-03 15:22:06.000 154 30847.33 99.04 43549.91 88888.00 2009-06-03 15:22:07.000 154 30847.36 99.13 43549.94 88888.00 2009-06-03 15:22:08.000 154 30847.35 99.08 43549.94 88888.00 2009-06-03 15:22:09.000 154 30847.35 99.12 43549.96 88888.00 2009-06-03 15:22:10.000 154 30847.34 99.08 43549.94 53362.77 2009-06-03 15:22:11.000 154 30847.34 99.08 43549.98 88888.00 2009-06-03 15:22:12.000 154 30847.38 99.10 43550.02 88888.00 2009-06-03 15:22:13.000 154 30847.37 99.07 43549.99 88888.00 2009-06-03 15:22:14.000 154 30847.38 99.11 43549.97 88888.00 2009-06-03 15:22:15.000 154 30847.40 99.12 43549.99 53362.84 2009-06-03 15:22:16.000 154 30847.42 99.15 43550.02 88888.00 2009-06-03 15:22:17.000 154 30847.45 99.19 43550.00 88888.00 2009-06-03 15:22:18.000 154 30847.45 99.21 43550.01 88888.00 2009-06-03 15:22:19.000 154 30847.46 99.25 43550.01 88888.00 2009-06-03 15:22:20.000 154 30847.44 99.26 43549.98 53362.92 2009-06-03 15:22:21.000 154 30847.51 99.29 43549.98 88888.00 2009-06-03 15:22:22.000 154 30847.51 99.30 43550.02 88888.00 2009-06-03 15:22:23.000 154 30847.51 99.29 43550.04 88888.00 2009-06-03 15:22:24.000 154 30847.53 99.24 43550.06 88888.00 2009-06-03 15:22:25.000 154 30847.52 99.29 43550.06 53362.96 2009-06-03 15:22:26.000 154 30847.51 99.32 43550.05 88888.00 2009-06-03 15:22:27.000 154 30847.49 99.31 43550.06 88888.00 2009-06-03 15:22:28.000 154 30847.51 99.27 43550.03 88888.00 2009-06-03 15:22:29.000 154 30847.52 99.29 43550.04 88888.00 2009-06-03 15:22:30.000 154 30847.50 99.29 43550.03 53362.93 2009-06-03 15:22:31.000 154 30847.51 99.29 43550.03 88888.00 2009-06-03 15:22:32.000 154 30847.53 99.26 43550.00 88888.00 2009-06-03 15:22:33.000 154 30847.53 99.28 43550.01 88888.00 2009-06-03 15:22:34.000 154 30847.53 99.32 43550.06 88888.00 2009-06-03 15:22:35.000 154 30847.54 99.36 43550.10 53362.96 2009-06-03 15:22:36.000 154 30847.54 99.33 43550.10 88888.00 2009-06-03 15:22:37.000 154 30847.53 99.32 43550.08 88888.00 2009-06-03 15:22:38.000 154 30847.50 99.32 43550.11 88888.00 2009-06-03 15:22:39.000 154 30847.54 99.34 43550.11 88888.00 2009-06-03 15:22:40.000 154 30847.51 99.34 43550.08 53362.97 2009-06-03 15:22:41.000 154 30847.47 99.32 43550.10 88888.00 2009-06-03 15:22:42.000 154 30847.49 99.27 43550.03 88888.00 2009-06-03 15:22:43.000 154 30847.53 99.26 43550.03 88888.00 2009-06-03 15:22:44.000 154 30847.50 99.30 43550.09 88888.00 2009-06-03 15:22:45.000 154 30847.47 99.27 43550.08 53362.94 2009-06-03 15:22:46.000 154 30847.46 99.25 43550.06 88888.00 2009-06-03 15:22:47.000 154 30847.49 99.28 43550.04 88888.00 2009-06-03 15:22:48.000 154 30847.52 99.29 43550.06 88888.00 2009-06-03 15:22:49.000 154 30847.52 99.29 43550.07 88888.00 2009-06-03 15:22:50.000 154 30847.51 99.28 43550.04 53362.94 2009-06-03 15:22:51.000 154 30847.55 99.36 43550.06 88888.00 2009-06-03 15:22:52.000 154 30847.54 99.41 43550.10 88888.00 2009-06-03 15:22:53.000 154 30847.50 99.44 43550.09 88888.00 2009-06-03 15:22:54.000 154 30847.51 99.40 43550.07 88888.00 2009-06-03 15:22:55.000 154 30847.55 99.37 43550.04 53362.98 2009-06-03 15:22:56.000 154 30847.56 99.36 43550.02 88888.00 2009-06-03 15:22:57.000 154 30847.55 99.37 43550.09 88888.00 2009-06-03 15:22:58.000 154 30847.54 99.39 43550.13 88888.00 2009-06-03 15:22:59.000 154 30847.50 99.41 43550.08 88888.00 2009-06-03 15:23:00.000 154 30847.50 99.41 43550.03 53363.00 2009-06-03 15:23:01.000 154 30847.50 99.37 43550.01 88888.00 2009-06-03 15:23:02.000 154 30847.48 99.33 43549.97 88888.00 2009-06-03 15:23:03.000 154 30847.47 99.34 43550.00 88888.00 2009-06-03 15:23:04.000 154 30847.44 99.35 43550.00 88888.00 2009-06-03 15:23:05.000 154 30847.41 99.31 43549.98 53362.94 2009-06-03 15:23:06.000 154 30847.37 99.28 43550.07 88888.00 2009-06-03 15:23:07.000 154 30847.39 99.37 43550.10 88888.00 2009-06-03 15:23:08.000 154 30847.37 99.37 43550.06 88888.00 2009-06-03 15:23:09.000 154 30847.31 99.33 43550.08 88888.00 2009-06-03 15:23:10.000 154 30847.29 99.25 43550.07 53362.83 2009-06-03 15:23:11.000 154 30847.24 99.20 43550.05 88888.00 2009-06-03 15:23:12.000 154 30847.22 99.25 43550.01 88888.00 2009-06-03 15:23:13.000 154 30847.20 99.22 43549.99 88888.00 2009-06-03 15:23:14.000 154 30847.16 99.17 43550.01 88888.00 2009-06-03 15:23:15.000 154 30847.13 99.16 43549.98 53362.72 2009-06-03 15:23:16.000 154 30847.12 99.17 43549.96 88888.00 2009-06-03 15:23:17.000 154 30847.10 99.18 43549.94 88888.00 2009-06-03 15:23:18.000 154 30847.14 99.20 43549.90 88888.00 2009-06-03 15:23:19.000 154 30847.05 99.14 43549.92 88888.00 2009-06-03 15:23:20.000 154 30847.00 99.07 43549.91 53362.63 2009-06-03 15:23:21.000 154 30846.98 99.07 43549.89 88888.00 2009-06-03 15:23:22.000 154 30846.98 99.07 43549.88 88888.00 2009-06-03 15:23:23.000 154 30846.96 99.05 43549.85 88888.00 2009-06-03 15:23:24.000 154 30846.93 99.03 43549.89 88888.00 2009-06-03 15:23:25.000 154 30846.90 99.04 43549.88 53362.59 2009-06-03 15:23:26.000 154 30846.85 99.03 43549.88 88888.00 2009-06-03 15:23:27.000 154 30846.84 99.00 43549.84 88888.00 2009-06-03 15:23:28.000 154 30846.83 99.02 43549.88 88888.00 2009-06-03 15:23:29.000 154 30846.81 99.06 43549.88 88888.00 2009-06-03 15:23:30.000 154 30846.78 99.02 43549.92 53362.44 2009-06-03 15:23:31.000 154 30846.75 98.99 43549.93 88888.00 2009-06-03 15:23:32.000 154 30846.71 98.98 43549.89 88888.00 2009-06-03 15:23:33.000 154 30846.72 98.96 43549.89 88888.00 2009-06-03 15:23:34.000 154 30846.74 98.97 43549.92 88888.00 2009-06-03 15:23:35.000 154 30846.74 99.04 43549.96 53362.42 2009-06-03 15:23:36.000 154 30846.73 99.03 43549.89 88888.00 2009-06-03 15:23:37.000 154 30846.70 98.97 43549.92 88888.00 2009-06-03 15:23:38.000 154 30846.69 99.00 43549.96 88888.00 2009-06-03 15:23:39.000 154 30846.73 99.07 43549.86 88888.00 2009-06-03 15:23:40.000 154 30846.68 99.01 43549.92 53362.37 2009-06-03 15:23:41.000 154 30846.66 99.01 43550.05 88888.00 2009-06-03 15:23:42.000 154 30846.63 99.02 43550.03 88888.00 2009-06-03 15:23:43.000 154 30846.63 99.04 43550.01 88888.00 2009-06-03 15:23:44.000 154 30846.62 99.06 43549.98 88888.00 2009-06-03 15:23:45.000 154 30846.64 99.08 43550.00 53362.37 2009-06-03 15:23:46.000 154 30846.62 99.07 43549.98 88888.00 2009-06-03 15:23:47.000 154 30846.58 99.06 43549.99 88888.00 2009-06-03 15:23:48.000 154 30846.54 99.06 43550.02 88888.00 2009-06-03 15:23:49.000 154 30846.54 99.07 43549.99 88888.00 2009-06-03 15:23:50.000 154 30846.57 99.13 43549.99 53362.33 2009-06-03 15:23:51.000 154 30846.54 99.13 43550.00 88888.00 2009-06-03 15:23:52.000 154 30846.52 99.13 43550.01 88888.00 2009-06-03 15:23:53.000 154 30846.46 99.11 43550.02 88888.00 2009-06-03 15:23:54.000 154 30846.45 99.10 43549.97 88888.00 2009-06-03 15:23:55.000 154 30846.43 99.06 43549.93 53362.21 2009-06-03 15:23:56.000 154 30846.38 98.97 43549.91 88888.00 2009-06-03 15:23:57.000 154 30846.33 99.00 43549.92 88888.00 2009-06-03 15:23:58.000 154 30846.29 99.03 43549.93 88888.00 2009-06-03 15:23:59.000 154 30846.25 99.02 43549.92 88888.00 2009-06-03 15:24:00.000 154 30846.24 98.99 43549.91 53362.11 2009-06-03 15:24:01.000 154 30846.23 98.97 43549.89 88888.00 2009-06-03 15:24:02.000 154 30846.21 98.94 43549.86 88888.00 2009-06-03 15:24:03.000 154 30846.17 98.93 43549.87 88888.00 2009-06-03 15:24:04.000 154 30846.13 98.94 43549.93 88888.00 2009-06-03 15:24:05.000 154 30846.12 98.94 43549.90 53362.07 2009-06-03 15:24:06.000 154 30846.12 98.97 43549.92 88888.00 2009-06-03 15:24:07.000 154 30846.12 99.00 43549.97 88888.00 2009-06-03 15:24:08.000 154 30846.13 99.02 43549.93 88888.00 2009-06-03 15:24:09.000 154 30846.15 99.07 43549.95 88888.00 2009-06-03 15:24:10.000 154 30846.15 99.06 43549.91 53362.01 2009-06-03 15:24:11.000 154 30846.16 99.04 43549.90 88888.00 2009-06-03 15:24:12.000 154 30846.15 99.03 43549.93 88888.00 2009-06-03 15:24:13.000 154 30846.16 99.07 43550.03 88888.00 2009-06-03 15:24:14.000 154 30846.18 99.15 43550.02 88888.00 2009-06-03 15:24:15.000 154 30846.16 99.23 43549.97 53362.06 2009-06-03 15:24:16.000 154 30846.16 99.24 43549.99 88888.00 2009-06-03 15:24:17.000 154 30846.15 99.21 43550.01 88888.00 2009-06-03 15:24:18.000 154 30846.18 99.25 43550.00 88888.00 2009-06-03 15:24:19.000 154 30846.16 99.26 43549.99 88888.00 2009-06-03 15:24:20.000 154 30846.19 99.28 43549.95 53362.14 2009-06-03 15:24:21.000 154 30846.21 99.29 43549.98 88888.00 2009-06-03 15:24:22.000 154 30846.18 99.30 43550.00 88888.00 2009-06-03 15:24:23.000 154 30846.15 99.34 43550.03 88888.00 2009-06-03 15:24:24.000 154 30846.16 99.39 43550.03 88888.00 2009-06-03 15:24:25.000 154 30846.16 99.39 43550.04 53362.17 2009-06-03 15:24:26.000 154 30846.16 99.42 43550.07 88888.00 2009-06-03 15:24:27.000 154 30846.18 99.42 43550.08 88888.00 2009-06-03 15:24:28.000 154 30846.23 99.49 43550.06 88888.00 2009-06-03 15:24:29.000 154 30846.25 99.53 43550.07 88888.00 2009-06-03 15:24:30.000 154 30846.28 99.57 43550.07 53362.20 2009-06-03 15:24:31.000 154 30846.28 99.63 43550.08 88888.00 2009-06-03 15:24:32.000 154 30846.32 99.64 43550.08 88888.00 2009-06-03 15:24:33.000 154 30846.34 99.66 43550.06 88888.00 2009-06-03 15:24:34.000 154 30846.32 99.63 43550.04 88888.00 2009-06-03 15:24:35.000 154 30846.33 99.65 43550.04 53362.24 2009-06-03 15:24:36.000 154 30846.32 99.67 43550.07 88888.00 2009-06-03 15:24:37.000 154 30846.33 99.69 43550.08 88888.00 2009-06-03 15:24:38.000 154 30846.36 99.70 43550.07 88888.00 2009-06-03 15:24:39.000 154 30846.35 99.73 43550.03 88888.00 2009-06-03 15:24:40.000 154 30846.36 99.77 43550.11 53362.32 2009-06-03 15:24:41.000 154 30846.36 99.79 43550.12 88888.00 2009-06-03 15:24:42.000 154 30846.38 99.80 43550.18 88888.00 2009-06-03 15:24:43.000 154 30846.39 99.82 43550.18 88888.00 2009-06-03 15:24:44.000 154 30846.42 99.83 43550.21 88888.00 2009-06-03 15:24:45.000 154 30846.42 99.81 43550.17 53362.38 2009-06-03 15:24:46.000 154 30846.42 99.87 43550.19 88888.00 2009-06-03 15:24:47.000 154 30846.42 99.89 43550.22 88888.00 2009-06-03 15:24:48.000 154 30846.47 99.90 43550.20 88888.00 2009-06-03 15:24:49.000 154 30846.47 99.92 43550.20 88888.00 2009-06-03 15:24:50.000 154 30846.51 99.90 43550.20 53362.39 2009-06-03 15:24:51.000 154 30846.51 99.92 43550.14 88888.00 2009-06-03 15:24:52.000 154 30846.48 99.95 43550.14 88888.00 2009-06-03 15:24:53.000 154 30846.46 99.98 43550.13 88888.00 2009-06-03 15:24:54.000 154 30846.50 99.98 43550.18 88888.00 2009-06-03 15:24:55.000 154 30846.51 99.96 43550.18 53362.44 2009-06-03 15:24:56.000 154 30846.49 99.99 43550.13 88888.00 2009-06-03 15:24:57.000 154 30846.45 100.07 43550.27 88888.00 2009-06-03 15:24:58.000 154 30846.50 100.03 43550.22 88888.00 2009-06-03 15:24:59.000 154 30846.54 100.03 43550.16 88888.00 2009-06-03 15:25:00.000 154 30846.53 100.08 43550.13 53362.58 2009-06-03 15:25:01.000 154 30846.54 100.08 43550.12 88888.00 2009-06-03 15:25:02.000 154 30846.55 100.11 43550.18 88888.00 2009-06-03 15:25:03.000 154 30846.55 100.17 43550.19 88888.00 2009-06-03 15:25:04.000 154 30846.55 100.17 43550.18 88888.00 2009-06-03 15:25:05.000 154 30846.54 100.17 43550.17 53362.50 2009-06-03 15:25:06.000 154 30846.55 100.20 43550.14 88888.00 2009-06-03 15:25:07.000 154 30846.58 100.22 43550.18 88888.00 2009-06-03 15:25:08.000 154 30846.58 100.22 43550.21 88888.00 2009-06-03 15:25:09.000 154 30846.59 100.21 43550.17 88888.00 2009-06-03 15:25:10.000 154 30846.59 100.21 43550.20 53362.50 2009-06-03 15:25:11.000 154 30846.57 100.19 43550.20 88888.00 2009-06-03 15:25:12.000 154 30846.59 100.24 43550.21 88888.00 2009-06-03 15:25:13.000 154 30846.60 100.28 43550.24 88888.00 2009-06-03 15:25:14.000 154 30846.59 100.33 43550.26 88888.00 2009-06-03 15:25:15.000 154 30846.61 100.32 43550.24 53362.53 2009-06-03 15:25:16.000 154 30846.60 100.33 43550.23 88888.00 2009-06-03 15:25:17.000 154 30846.61 100.35 43550.23 88888.00 2009-06-03 15:25:18.000 154 30846.64 100.40 43550.26 88888.00 2009-06-03 15:25:19.000 154 30846.62 100.38 43550.24 88888.00 2009-06-03 15:25:20.000 154 30846.61 100.35 43550.23 53362.58 2009-06-03 15:25:21.000 154 30846.62 100.35 43550.18 88888.00 2009-06-03 15:25:22.000 154 30846.63 100.37 43550.16 88888.00 2009-06-03 15:25:23.000 154 30846.61 100.36 43550.16 88888.00 2009-06-03 15:25:24.000 154 30846.61 100.36 43550.19 88888.00 2009-06-03 15:25:25.000 154 30846.62 100.37 43550.23 53362.57 2009-06-03 15:25:26.000 154 30846.60 100.38 43550.27 88888.00 2009-06-03 15:25:27.000 154 30846.62 100.37 43550.23 88888.00 2009-06-03 15:25:28.000 154 30846.61 100.37 43550.19 88888.00 2009-06-03 15:25:29.000 154 30846.61 100.37 43550.18 88888.00 2009-06-03 15:25:30.000 154 30846.62 100.39 43550.22 53362.60 2009-06-03 15:25:31.000 154 30846.61 100.36 43550.26 88888.00 2009-06-03 15:25:32.000 154 30846.58 100.35 43550.21 88888.00 2009-06-03 15:25:33.000 154 30846.61 100.35 43550.20 88888.00 2009-06-03 15:25:34.000 154 30846.63 100.37 43550.22 88888.00 2009-06-03 15:25:35.000 154 30846.63 100.37 43550.20 53362.54 2009-06-03 15:25:36.000 154 30846.63 100.36 43550.21 88888.00 2009-06-03 15:25:37.000 154 30846.61 100.37 43550.23 88888.00 2009-06-03 15:25:38.000 154 30846.62 100.36 43550.26 88888.00 2009-06-03 15:25:39.000 154 30846.61 100.38 43550.26 88888.00 2009-06-03 15:25:40.000 154 30846.60 100.39 43550.21 53362.55 2009-06-03 15:25:41.000 154 30846.60 100.38 43550.21 88888.00 2009-06-03 15:25:42.000 154 30846.58 100.37 43550.20 88888.00 2009-06-03 15:25:43.000 154 30846.56 100.37 43550.24 88888.00 2009-06-03 15:25:44.000 154 30846.55 100.42 43550.24 88888.00 2009-06-03 15:25:45.000 154 30846.56 100.43 43550.24 53362.53 2009-06-03 15:25:46.000 154 30846.56 100.43 43550.25 88888.00 2009-06-03 15:25:47.000 154 30846.56 100.44 43550.32 88888.00 2009-06-03 15:25:48.000 154 30846.56 100.43 43550.28 88888.00 2009-06-03 15:25:49.000 154 30846.56 100.44 43550.30 88888.00 2009-06-03 15:25:50.000 154 30846.57 100.44 43550.31 53362.52 2009-06-03 15:25:51.000 154 30846.55 100.48 43550.32 88888.00 2009-06-03 15:25:52.000 154 30846.55 100.54 43550.28 88888.00 2009-06-03 15:25:53.000 154 30846.54 100.49 43550.24 88888.00 2009-06-03 15:25:54.000 154 30846.56 100.47 43550.25 88888.00 2009-06-03 15:25:55.000 154 30846.52 100.48 43550.31 53362.55 2009-06-03 15:25:56.000 154 30846.46 100.39 43550.39 88888.00 2009-06-03 15:25:57.000 154 30846.50 100.48 43550.40 88888.00 2009-06-03 15:25:58.000 154 30846.52 100.51 43550.31 88888.00 2009-06-03 15:25:59.000 154 30846.53 100.48 43550.31 88888.00 2009-06-03 15:26:00.000 154 30846.53 100.44 43550.24 53362.55 2009-06-03 15:26:01.000 154 30846.50 100.40 43550.21 88888.00 2009-06-03 15:26:02.000 154 30846.48 100.43 43550.18 88888.00 2009-06-03 15:26:03.000 154 30846.48 100.45 43550.21 88888.00 2009-06-03 15:26:04.000 154 30846.49 100.41 43550.27 88888.00 2009-06-03 15:26:05.000 154 30846.50 100.42 43550.27 53362.47 2009-06-03 15:26:06.000 154 30846.48 100.38 43550.27 88888.00 2009-06-03 15:26:07.000 154 30846.47 100.34 43550.25 88888.00 2009-06-03 15:26:08.000 154 30846.47 100.36 43550.24 88888.00 2009-06-03 15:26:09.000 154 30846.45 100.33 43550.26 88888.00 2009-06-03 15:26:10.000 154 30846.45 100.32 43550.25 53362.47 2009-06-03 15:26:11.000 154 30846.47 100.30 43550.24 88888.00 2009-06-03 15:26:12.000 154 30846.47 100.28 43550.25 88888.00 2009-06-03 15:26:13.000 154 30846.50 100.28 43550.22 88888.00 2009-06-03 15:26:14.000 154 30846.46 100.25 43550.25 88888.00 2009-06-03 15:26:15.000 154 30846.46 100.26 43550.29 53362.50 2009-06-03 15:26:16.000 154 30846.38 100.22 43550.39 88888.00 2009-06-03 15:26:17.000 154 30846.55 100.31 43550.31 88888.00 2009-06-03 15:26:18.000 154 30846.56 100.31 43550.28 88888.00 2009-06-03 15:26:19.000 154 30846.56 100.33 43550.32 88888.00 2009-06-03 15:26:20.000 154 30846.56 100.35 43550.35 53362.55 2009-06-03 15:26:21.000 154 30846.55 100.33 43550.30 88888.00 2009-06-03 15:26:22.000 154 30846.60 100.35 43550.33 88888.00 2009-06-03 15:26:23.000 154 30846.61 100.37 43550.38 88888.00 2009-06-03 15:26:24.000 154 30846.62 100.39 43550.38 88888.00 2009-06-03 15:26:25.000 154 30846.63 100.36 43550.36 53362.63 2009-06-03 15:26:26.000 154 30846.67 100.40 43550.35 88888.00 2009-06-03 15:26:27.000 154 30846.69 100.40 43550.32 88888.00 2009-06-03 15:26:28.000 154 30846.68 100.42 43550.34 88888.00 2009-06-03 15:26:29.000 154 30846.67 100.43 43550.39 88888.00 2009-06-03 15:26:30.000 154 30846.69 100.44 43550.38 53362.69 2009-06-03 15:26:31.000 154 30846.72 100.41 43550.35 88888.00 2009-06-03 15:26:32.000 154 30846.74 100.37 43550.37 88888.00 2009-06-03 15:26:33.000 154 30846.72 100.37 43550.43 88888.00 2009-06-03 15:26:34.000 154 30846.75 100.42 43550.42 88888.00 2009-06-03 15:26:35.000 154 30846.79 100.38 43550.42 53362.78 2009-06-03 15:26:36.000 154 30846.77 100.33 43550.38 88888.00 2009-06-03 15:26:37.000 154 30846.78 100.33 43550.41 88888.00 2009-06-03 15:26:38.000 154 30846.81 100.36 43550.41 88888.00 2009-06-03 15:26:39.000 154 30846.80 100.36 43550.37 88888.00 2009-06-03 15:26:40.000 154 30846.84 100.37 43550.38 53362.75 2009-06-03 15:26:41.000 154 30846.84 100.34 43550.38 88888.00 2009-06-03 15:26:42.000 154 30846.85 100.31 43550.39 88888.00 2009-06-03 15:26:43.000 154 30846.84 100.32 43550.43 88888.00 2009-06-03 15:26:44.000 154 30846.87 100.29 43550.44 88888.00 2009-06-03 15:26:45.000 154 30846.87 100.29 43550.40 53362.82 2009-06-03 15:26:46.000 154 30846.87 100.27 43550.39 88888.00 2009-06-03 15:26:47.000 154 30846.89 100.31 43550.43 88888.00 2009-06-03 15:26:48.000 154 30846.91 100.32 43550.42 88888.00 2009-06-03 15:26:49.000 154 30846.91 100.29 43550.39 88888.00 2009-06-03 15:26:50.000 154 30846.90 100.28 43550.37 53362.83 2009-06-03 15:26:51.000 154 30846.86 100.30 43550.40 88888.00 2009-06-03 15:26:52.000 154 30846.87 100.30 43550.42 88888.00 2009-06-03 15:26:53.000 154 30846.85 100.28 43550.40 88888.00 2009-06-03 15:26:54.000 154 30846.88 100.28 43550.44 88888.00 2009-06-03 15:26:55.000 154 30846.87 100.24 43550.44 53362.84 2009-06-03 15:26:56.000 154 30846.83 100.19 43550.43 88888.00 2009-06-03 15:26:57.000 154 30846.84 100.16 43550.38 88888.00 2009-06-03 15:26:58.000 154 30846.86 100.16 43550.43 88888.00 2009-06-03 15:26:59.000 154 30846.88 100.15 43550.39 88888.00 2009-06-03 15:27:00.000 154 30846.88 100.16 43550.35 53362.83 2009-06-03 15:27:01.000 154 30846.86 100.16 43550.36 88888.00 2009-06-03 15:27:02.000 154 30846.84 100.15 43550.38 88888.00 2009-06-03 15:27:03.000 154 30846.85 100.12 43550.38 88888.00 2009-06-03 15:27:04.000 154 30846.88 100.12 43550.40 88888.00 2009-06-03 15:27:05.000 154 30846.88 100.12 43550.39 53362.86 2009-06-03 15:27:06.000 154 30846.85 100.09 43550.38 88888.00 2009-06-03 15:27:07.000 154 30846.82 100.02 43550.34 88888.00 2009-06-03 15:27:08.000 154 30846.79 99.95 43550.45 88888.00 2009-06-03 15:27:09.000 154 30846.86 99.97 43550.43 88888.00 2009-06-03 15:27:10.000 154 30846.88 99.94 43550.39 53362.83 2009-06-03 15:27:11.000 154 30846.87 99.92 43550.32 88888.00 2009-06-03 15:27:12.000 154 30846.89 99.94 43550.35 88888.00 2009-06-03 15:27:13.000 154 30846.89 99.92 43550.36 88888.00 2009-06-03 15:27:14.000 154 30846.87 99.94 43550.36 88888.00 2009-06-03 15:27:15.000 154 30846.87 99.98 43550.32 53362.82 2009-06-03 15:27:16.000 154 30846.85 100.02 43550.29 88888.00 2009-06-03 15:27:17.000 154 30846.80 99.94 43550.39 88888.00 2009-06-03 15:27:18.000 154 30846.77 99.90 43550.52 88888.00 2009-06-03 15:27:19.000 154 30846.85 99.96 43550.40 88888.00 2009-06-03 15:27:20.000 154 30846.82 99.91 43550.40 53362.83 2009-06-03 15:27:21.000 154 30846.82 99.94 43550.39 88888.00 2009-06-03 15:27:22.000 154 30846.84 99.93 43550.37 88888.00 2009-06-03 15:27:23.000 154 30846.79 99.89 43550.34 88888.00 2009-06-03 15:27:24.000 154 30846.76 99.85 43550.37 88888.00 2009-06-03 15:27:25.000 154 30846.76 99.82 43550.38 53362.86 2009-06-03 15:27:26.000 154 30846.76 99.76 43550.37 88888.00 2009-06-03 15:27:27.000 154 30846.80 99.78 43550.36 88888.00 2009-06-03 15:27:28.000 154 30846.80 99.81 43550.39 88888.00 2009-06-03 15:27:29.000 154 30846.81 99.87 43550.43 88888.00 2009-06-03 15:27:30.000 154 30846.83 99.85 43550.40 53362.84 2009-06-03 15:27:31.000 154 30846.81 99.78 43550.33 88888.00 2009-06-03 15:27:32.000 154 30846.77 99.75 43550.28 88888.00 2009-06-03 15:27:33.000 154 30846.77 99.78 43550.38 88888.00 2009-06-03 15:27:34.000 154 30846.80 99.78 43550.46 88888.00 2009-06-03 15:27:35.000 154 30846.79 99.72 43550.44 53362.85 2009-06-03 15:27:36.000 154 30846.79 99.72 43550.42 88888.00 2009-06-03 15:27:37.000 154 30846.80 99.77 43550.43 88888.00 2009-06-03 15:27:38.000 154 30846.82 99.78 43550.44 88888.00 2009-06-03 15:27:39.000 154 30846.80 99.74 43550.47 88888.00 2009-06-03 15:27:40.000 154 30846.80 99.75 43550.47 53362.85 2009-06-03 15:27:41.000 154 30846.80 99.74 43550.46 88888.00 2009-06-03 15:27:42.000 154 30846.79 99.75 43550.44 88888.00 2009-06-03 15:27:43.000 154 30846.76 99.71 43550.41 88888.00 2009-06-03 15:27:44.000 154 30846.70 99.62 43550.50 88888.00 2009-06-03 15:27:45.000 154 30846.82 99.70 43550.49 53362.89 2009-06-03 15:27:46.000 154 30846.84 99.67 43550.40 88888.00 2009-06-03 15:27:47.000 154 30846.80 99.66 43550.42 88888.00 2009-06-03 15:27:48.000 154 30846.78 99.64 43550.44 88888.00 2009-06-03 15:27:49.000 154 30846.78 99.66 43550.47 88888.00 2009-06-03 15:27:50.000 154 30846.78 99.64 43550.48 53362.89 2009-06-03 15:27:51.000 154 30846.80 99.64 43550.50 88888.00 2009-06-03 15:27:52.000 154 30846.81 99.69 43550.55 88888.00 2009-06-03 15:27:53.000 154 30846.84 99.68 43550.54 88888.00 2009-06-03 15:27:54.000 154 30846.84 99.61 43550.49 88888.00 2009-06-03 15:27:55.000 154 30846.85 99.65 43550.51 53362.96 2009-06-03 15:27:56.000 154 30846.86 99.64 43550.48 88888.00 2009-06-03 15:27:57.000 154 30846.88 99.61 43550.46 88888.00 2009-06-03 15:27:58.000 154 30846.86 99.60 43550.49 88888.00 2009-06-03 15:27:59.000 154 30846.89 99.62 43550.48 88888.00 2009-06-03 15:28:00.000 154 30846.89 99.58 43550.47 53362.97 2009-06-03 15:28:01.000 154 30846.90 99.58 43550.45 88888.00 2009-06-03 15:28:02.000 154 30846.92 99.58 43550.45 88888.00 2009-06-03 15:28:03.000 154 30846.94 99.57 43550.51 88888.00 2009-06-03 15:28:04.000 154 30846.98 99.57 43550.51 88888.00 2009-06-03 15:28:05.000 154 30846.99 99.56 43550.53 53363.02 2009-06-03 15:28:06.000 154 30847.04 99.59 43550.53 88888.00 2009-06-03 15:28:07.000 154 30847.05 99.56 43550.51 88888.00 2009-06-03 15:28:08.000 154 30847.09 99.59 43550.50 88888.00 2009-06-03 15:28:09.000 154 30847.13 99.64 43550.49 88888.00 2009-06-03 15:28:10.000 154 30847.13 99.64 43550.46 53363.08 2009-06-03 15:28:11.000 154 30847.11 99.62 43550.51 88888.00 2009-06-03 15:28:12.000 154 30847.11 99.60 43550.47 88888.00 2009-06-03 15:28:13.000 154 30847.11 99.57 43550.49 88888.00 2009-06-03 15:28:14.000 154 30847.09 99.55 43550.51 88888.00 2009-06-03 15:28:15.000 154 30847.09 99.52 43550.60 53363.14 2009-06-03 15:28:16.000 154 30847.08 99.51 43550.62 88888.00 2009-06-03 15:28:17.000 154 30847.15 99.51 43550.60 88888.00 2009-06-03 15:28:18.000 154 30847.19 99.53 43550.59 88888.00 2009-06-03 15:28:19.000 154 30847.19 99.55 43550.57 88888.00 2009-06-03 15:28:20.000 154 30847.22 99.54 43550.61 53363.25 2009-06-03 15:28:21.000 154 30847.22 99.56 43550.65 88888.00 2009-06-03 15:28:22.000 154 30847.23 99.57 43550.63 88888.00 2009-06-03 15:28:23.000 154 30847.25 99.57 43550.64 88888.00 2009-06-03 15:28:24.000 154 30847.29 99.61 43550.64 88888.00 2009-06-03 15:28:25.000 154 30847.29 99.56 43550.64 53363.30 2009-06-03 15:28:26.000 154 30847.26 99.56 43550.60 88888.00 2009-06-03 15:28:27.000 154 30847.29 99.62 43550.59 88888.00 2009-06-03 15:28:28.000 154 30847.31 99.63 43550.62 88888.00 2009-06-03 15:28:29.000 154 30847.39 99.66 43550.64 88888.00 2009-06-03 15:28:30.000 154 30847.41 99.67 43550.65 53363.38 2009-06-03 15:28:31.000 154 30847.41 99.67 43550.65 88888.00 2009-06-03 15:28:32.000 154 30847.42 99.69 43550.68 88888.00 2009-06-03 15:28:33.000 154 30847.40 99.65 43550.74 88888.00 2009-06-03 15:28:34.000 154 30847.43 99.62 43550.71 88888.00 2009-06-03 15:28:35.000 154 30847.46 99.65 43550.75 53363.52 2009-06-03 15:28:36.000 154 30847.51 99.72 43550.71 88888.00 2009-06-03 15:28:37.000 154 30847.55 99.79 43550.69 88888.00 2009-06-03 15:28:38.000 154 30847.57 99.78 43550.65 88888.00 2009-06-03 15:28:39.000 154 30847.57 99.78 43550.66 88888.00 2009-06-03 15:28:40.000 154 30847.60 99.82 43550.68 53363.60 2009-06-03 15:28:41.000 154 30847.56 99.80 43550.73 88888.00 2009-06-03 15:28:42.000 154 30847.60 99.80 43550.72 88888.00 2009-06-03 15:28:43.000 154 30847.64 99.83 43550.75 88888.00 2009-06-03 15:28:44.000 154 30847.63 99.81 43550.74 88888.00 2009-06-03 15:28:45.000 154 30847.66 99.77 43550.75 53363.67 2009-06-03 15:28:46.000 154 30847.68 99.81 43550.79 88888.00 2009-06-03 15:28:47.000 154 30847.71 99.83 43550.81 88888.00 2009-06-03 15:28:48.000 154 30847.71 99.78 43550.80 88888.00 2009-06-03 15:28:49.000 154 30847.70 99.83 43550.79 88888.00 2009-06-03 15:28:50.000 154 30847.73 99.87 43550.84 53363.71 2009-06-03 15:28:51.000 154 30847.80 99.89 43550.83 88888.00 2009-06-03 15:28:52.000 154 30847.78 99.86 43550.83 88888.00 2009-06-03 15:28:53.000 154 30847.79 99.85 43550.85 88888.00 2009-06-03 15:28:54.000 154 30847.82 99.82 43550.81 88888.00 2009-06-03 15:28:55.000 154 30847.85 99.83 43550.79 53363.80 2009-06-03 15:28:56.000 154 30847.81 99.84 43550.80 88888.00 2009-06-03 15:28:57.000 154 30847.81 99.83 43550.85 88888.00 2009-06-03 15:28:58.000 154 30847.84 99.82 43550.85 88888.00 2009-06-03 15:28:59.000 154 30847.85 99.82 43550.88 88888.00 2009-06-03 15:29:00.000 154 30847.88 99.85 43550.85 53363.82 2009-06-03 15:29:01.000 154 30847.90 99.86 43550.84 88888.00 2009-06-03 15:29:02.000 154 30847.92 99.86 43550.83 88888.00 2009-06-03 15:29:03.000 154 30847.90 99.85 43550.86 88888.00 2009-06-03 15:29:04.000 154 30847.92 99.89 43550.89 88888.00 2009-06-03 15:29:05.000 154 30847.94 99.90 43550.90 53363.90 2009-06-03 15:29:06.000 154 30847.95 99.89 43550.93 88888.00 2009-06-03 15:29:07.000 154 30847.98 99.92 43550.91 88888.00 2009-06-03 15:29:08.000 154 30848.00 99.94 43550.91 88888.00 2009-06-03 15:29:09.000 154 30848.01 99.92 43550.89 88888.00 2009-06-03 15:29:10.000 154 30848.07 99.89 43550.93 53363.94 2009-06-03 15:29:11.000 154 30848.05 99.91 43550.97 88888.00 2009-06-03 15:29:12.000 154 30848.04 99.94 43550.95 88888.00 2009-06-03 15:29:13.000 154 30848.06 99.97 43550.93 88888.00 2009-06-03 15:29:14.000 154 30848.08 99.97 43550.94 88888.00 2009-06-03 15:29:15.000 154 30848.11 100.00 43550.94 53364.02 2009-06-03 15:29:16.000 154 30848.12 99.99 43550.93 88888.00 2009-06-03 15:29:17.000 154 30848.10 99.99 43550.95 88888.00 2009-06-03 15:29:18.000 154 30848.09 99.99 43550.99 88888.00 2009-06-03 15:29:19.000 154 30848.10 100.01 43551.02 88888.00 2009-06-03 15:29:20.000 154 30848.12 100.01 43551.05 53364.07 2009-06-03 15:29:21.000 154 30848.13 100.00 43550.99 88888.00 2009-06-03 15:29:22.000 154 30848.16 100.00 43550.95 88888.00 2009-06-03 15:29:23.000 154 30848.19 100.04 43550.99 88888.00 2009-06-03 15:29:24.000 154 30848.18 100.04 43550.99 88888.00 2009-06-03 15:29:25.000 154 30848.15 100.07 43550.93 53364.12 2009-06-03 15:29:26.000 154 30848.15 100.07 43550.93 88888.00 2009-06-03 15:29:27.000 154 30848.17 100.12 43550.98 88888.00 2009-06-03 15:29:28.000 154 30848.26 100.22 43550.81 88888.00 2009-06-03 15:29:29.000 154 30848.19 100.15 43550.89 88888.00 2009-06-03 15:29:30.000 154 30848.23 100.13 43550.92 53364.16 2009-06-03 15:29:31.000 154 30848.24 100.14 43550.93 88888.00 2009-06-03 15:29:32.000 154 30848.24 100.12 43550.97 88888.00 2009-06-03 15:29:33.000 154 30848.24 100.10 43551.05 88888.00 2009-06-03 15:29:34.000 154 30848.25 100.07 43551.01 88888.00 2009-06-03 15:29:35.000 154 30848.29 100.07 43550.97 53364.18 2009-06-03 15:29:36.000 154 30848.31 100.06 43550.94 88888.00 2009-06-03 15:29:37.000 154 30848.34 100.10 43550.95 88888.00 2009-06-03 15:29:38.000 154 30848.35 100.13 43550.99 88888.00 2009-06-03 15:29:39.000 154 30848.38 100.11 43551.02 88888.00 2009-06-03 15:29:40.000 154 30848.35 100.11 43551.00 53364.25 2009-06-03 15:29:41.000 154 30848.36 100.16 43551.00 88888.00 2009-06-03 15:29:42.000 154 30848.37 100.14 43551.05 88888.00 2009-06-03 15:29:43.000 154 30848.39 100.17 43551.04 88888.00 2009-06-03 15:29:44.000 154 30848.40 100.20 43551.06 88888.00 2009-06-03 15:29:45.000 154 30848.43 100.22 43551.07 53364.31 2009-06-03 15:29:46.000 154 30848.47 100.24 43551.09 88888.00 2009-06-03 15:29:47.000 154 30848.41 100.21 43551.09 88888.00 2009-06-03 15:29:48.000 154 30848.43 100.24 43551.12 88888.00 2009-06-03 15:29:49.000 154 30848.47 100.24 43551.14 88888.00 2009-06-03 15:29:50.000 154 30848.46 100.26 43551.08 53364.36 2009-06-03 15:29:51.000 154 30848.49 100.30 43551.07 88888.00 2009-06-03 15:29:52.000 154 30848.53 100.29 43551.08 88888.00 2009-06-03 15:29:53.000 154 30848.53 100.33 43551.09 88888.00 2009-06-03 15:29:54.000 154 30848.55 100.35 43551.11 88888.00 2009-06-03 15:29:55.000 154 30848.54 100.33 43551.06 53364.43 2009-06-03 15:29:56.000 154 30848.52 100.31 43551.03 88888.00 2009-06-03 15:29:57.000 154 30848.57 100.35 43551.08 88888.00 2009-06-03 15:29:58.000 154 30848.61 100.35 43551.10 88888.00 2009-06-03 15:29:59.000 154 30848.63 100.33 43551.05 88888.00 2009-06-03 15:30:00.000 154 30848.65 100.37 43551.03 53364.47 2009-06-03 15:30:01.000 154 30848.69 100.42 43551.11 88888.00 2009-06-03 15:30:02.000 154 30848.77 100.47 43551.05 88888.00 2009-06-03 15:30:03.000 154 30848.69 100.41 43551.03 88888.00 2009-06-03 15:30:04.000 154 30848.68 100.41 43551.08 88888.00 2009-06-03 15:30:05.000 154 30848.70 100.44 43551.11 53364.44 2009-06-03 15:30:06.000 154 30848.75 100.43 43551.06 88888.00 2009-06-03 15:30:07.000 154 30848.76 100.45 43551.09 88888.00 2009-06-03 15:30:08.000 154 30848.76 100.49 43551.10 88888.00 2009-06-03 15:30:09.000 154 30848.75 100.47 43551.08 88888.00 2009-06-03 15:30:10.000 154 30848.77 100.47 43551.08 53364.62 2009-06-03 15:30:11.000 154 30848.81 100.49 43551.09 88888.00 2009-06-03 15:30:12.000 154 30848.86 100.50 43551.07 88888.00 2009-06-03 15:30:13.000 154 30848.87 100.55 43551.06 88888.00 2009-06-03 15:30:14.000 154 30848.87 100.54 43551.07 88888.00 2009-06-03 15:30:15.000 154 30848.89 100.58 43551.13 53364.68 2009-06-03 15:30:16.000 154 30848.95 100.60 43551.17 88888.00 2009-06-03 15:30:17.000 154 30848.92 100.64 43551.23 88888.00 2009-06-03 15:30:18.000 154 30848.95 100.62 43551.25 88888.00 2009-06-03 15:30:19.000 154 30848.97 100.61 43551.23 88888.00 2009-06-03 15:30:20.000 154 30849.00 100.61 43551.19 53364.80 2009-06-03 15:30:21.000 154 30849.04 100.60 43551.15 88888.00 2009-06-03 15:30:22.000 154 30849.08 100.58 43551.24 88888.00 2009-06-03 15:30:23.000 154 30849.10 100.59 43551.25 88888.00 2009-06-03 15:30:24.000 154 30849.08 100.62 43551.28 88888.00 2009-06-03 15:30:25.000 154 30849.14 100.62 43551.29 53364.87 2009-06-03 15:30:26.000 154 30849.18 100.64 43551.28 88888.00 2009-06-03 15:30:27.000 154 30849.17 100.65 43551.28 88888.00 2009-06-03 15:30:28.000 154 30849.21 100.62 43551.30 88888.00 2009-06-03 15:30:29.000 154 30849.21 100.59 43551.28 88888.00 2009-06-03 15:30:30.000 154 30849.24 100.65 43551.22 53364.98 2009-06-03 15:30:31.000 154 30849.28 100.63 43551.27 88888.00 2009-06-03 15:30:32.000 154 30849.31 100.61 43551.36 88888.00 2009-06-03 15:30:33.000 154 30849.35 100.60 43551.41 88888.00 2009-06-03 15:30:34.000 154 30849.40 100.63 43551.44 88888.00 2009-06-03 15:30:35.000 154 30849.43 100.66 43551.41 53365.13 2009-06-03 15:30:36.000 154 30849.51 100.70 43551.38 88888.00 2009-06-03 15:30:37.000 154 30849.55 100.74 43551.40 88888.00 2009-06-03 15:30:38.000 154 30849.55 100.76 43551.46 88888.00 2009-06-03 15:30:39.000 154 30849.57 100.72 43551.44 88888.00 2009-06-03 15:30:40.000 154 30849.63 100.71 43551.49 53365.24 2009-06-03 15:30:41.000 154 30849.64 100.76 43551.48 88888.00 2009-06-03 15:30:42.000 154 30849.68 100.78 43551.48 88888.00 2009-06-03 15:30:43.000 154 30849.68 100.78 43551.46 88888.00 2009-06-03 15:30:44.000 154 30849.71 100.80 43551.55 88888.00 2009-06-03 15:30:45.000 154 30849.78 100.78 43551.57 53365.37 2009-06-03 15:30:46.000 154 30849.80 100.80 43551.57 88888.00 2009-06-03 15:30:47.000 154 30849.78 100.83 43551.58 88888.00 2009-06-03 15:30:48.000 154 30849.79 100.81 43551.56 88888.00 2009-06-03 15:30:49.000 154 30849.81 100.80 43551.56 88888.00 2009-06-03 15:30:50.000 154 30849.83 100.83 43551.61 53365.44 2009-06-03 15:30:51.000 154 30849.84 100.82 43551.56 88888.00 2009-06-03 15:30:52.000 154 30849.89 100.76 43551.54 88888.00 2009-06-03 15:30:53.000 154 30849.88 100.81 43551.56 88888.00 2009-06-03 15:30:54.000 154 30849.88 100.88 43551.54 88888.00 2009-06-03 15:30:55.000 154 30849.90 100.87 43551.54 53365.48 2009-06-03 15:30:56.000 154 30849.87 100.87 43551.52 88888.00 2009-06-03 15:30:57.000 154 30849.88 100.87 43551.51 88888.00 2009-06-03 15:30:58.000 154 30849.91 100.88 43551.51 88888.00 2009-06-03 15:30:59.000 154 30849.95 100.90 43551.50 88888.00 2009-06-03 15:31:00.000 154 30849.98 100.96 43551.45 53365.57 2009-06-03 15:31:01.000 154 30849.95 100.94 43551.39 88888.00 2009-06-03 15:31:02.000 154 30849.94 100.85 43551.49 88888.00 2009-06-03 15:31:03.000 154 30849.95 100.85 43551.51 88888.00 2009-06-03 15:31:04.000 154 30849.97 100.88 43551.51 88888.00 2009-06-03 15:31:05.000 154 30850.01 100.92 43551.49 53365.61 2009-06-03 15:31:06.000 154 30850.04 100.94 43551.40 88888.00 2009-06-03 15:31:07.000 154 30850.01 100.99 43551.46 88888.00 2009-06-03 15:31:08.000 154 30850.02 100.98 43551.49 88888.00 2009-06-03 15:31:09.000 154 30850.02 100.99 43551.50 88888.00 2009-06-03 15:31:10.000 154 30850.06 101.04 43551.53 53365.60 2009-06-03 15:31:11.000 154 30850.13 101.09 43551.37 88888.00 2009-06-03 15:31:12.000 154 30849.99 101.04 43551.45 88888.00 2009-06-03 15:31:13.000 154 30849.99 101.04 43551.51 88888.00 2009-06-03 15:31:14.000 154 30849.99 101.01 43551.52 88888.00 2009-06-03 15:31:15.000 154 30850.00 101.02 43551.57 53365.65 2009-06-03 15:31:16.000 154 30849.98 101.03 43551.53 88888.00 2009-06-03 15:31:17.000 154 30849.99 101.02 43551.51 88888.00 2009-06-03 15:31:18.000 154 30849.99 101.04 43551.51 88888.00 2009-06-03 15:31:19.000 154 30849.98 101.04 43551.50 88888.00 2009-06-03 15:31:20.000 154 30849.93 101.03 43551.53 53365.65 2009-06-03 15:31:21.000 154 30849.91 101.00 43551.50 88888.00 2009-06-03 15:31:22.000 154 30849.91 100.97 43551.51 88888.00 2009-06-03 15:31:23.000 154 30849.91 100.94 43551.53 88888.00 2009-06-03 15:31:24.000 154 30849.91 100.94 43551.51 88888.00 2009-06-03 15:31:25.000 154 30849.90 100.96 43551.50 53365.60 2009-06-03 15:31:26.000 154 30849.88 100.93 43551.55 88888.00 2009-06-03 15:31:27.000 154 30849.90 100.91 43551.56 88888.00 2009-06-03 15:31:28.000 154 30849.92 100.92 43551.53 88888.00 2009-06-03 15:31:29.000 154 30849.94 100.94 43551.47 88888.00 2009-06-03 15:31:30.000 154 30849.96 100.94 43551.48 53365.61 2009-06-03 15:31:31.000 154 30849.93 100.94 43551.50 88888.00 2009-06-03 15:31:32.000 154 30849.93 100.94 43551.49 88888.00 2009-06-03 15:31:33.000 154 30849.96 100.93 43551.50 88888.00 2009-06-03 15:31:34.000 154 30849.96 100.91 43551.46 88888.00 2009-06-03 15:31:35.000 154 30849.96 100.90 43551.46 53365.65 2009-06-03 15:31:36.000 154 30849.98 100.92 43551.48 88888.00 2009-06-03 15:31:37.000 154 30850.02 100.94 43551.50 88888.00 2009-06-03 15:31:38.000 154 30850.04 100.93 43551.52 88888.00 2009-06-03 15:31:39.000 154 30850.08 100.97 43551.56 88888.00 2009-06-03 15:31:40.000 154 30850.08 100.97 43551.51 53365.68 2009-06-03 15:31:41.000 154 30850.11 100.96 43551.50 88888.00 2009-06-03 15:31:42.000 154 30850.07 100.95 43551.54 88888.00 2009-06-03 15:31:43.000 154 30850.10 100.95 43551.54 88888.00 2009-06-03 15:31:44.000 154 30850.13 100.98 43551.60 88888.00 2009-06-03 15:31:45.000 154 30850.12 100.98 43551.56 53365.78 2009-06-03 15:31:46.000 154 30850.07 100.97 43551.57 88888.00 2009-06-03 15:31:47.000 154 30850.08 100.95 43551.56 88888.00 2009-06-03 15:31:48.000 154 30850.06 100.97 43551.55 88888.00 2009-06-03 15:31:49.000 154 30850.09 100.94 43551.50 88888.00 2009-06-03 15:31:50.000 154 30850.11 100.94 43551.53 53365.78 2009-06-03 15:31:51.000 154 30850.10 100.93 43551.52 88888.00 2009-06-03 15:31:52.000 154 30850.08 100.91 43551.55 88888.00 2009-06-03 15:31:53.000 154 30850.11 100.91 43551.56 88888.00 2009-06-03 15:31:54.000 154 30850.12 100.96 43551.61 88888.00 2009-06-03 15:31:55.000 154 30850.12 100.95 43551.65 53365.80 2009-06-03 15:31:56.000 154 30850.00 100.85 43551.75 88888.00 2009-06-03 15:31:57.000 154 30850.15 101.01 43551.70 88888.00 2009-06-03 15:31:58.000 154 30850.18 101.01 43551.58 88888.00 2009-06-03 15:31:59.000 154 30850.14 101.02 43551.61 88888.00 2009-06-03 15:32:00.000 154 30850.14 101.01 43551.62 53365.80 2009-06-03 15:32:01.000 154 30850.17 101.02 43551.58 88888.00 2009-06-03 15:32:02.000 154 30850.21 101.03 43551.59 88888.00 2009-06-03 15:32:03.000 154 30850.22 101.09 43551.65 88888.00 2009-06-03 15:32:04.000 154 30850.25 101.08 43551.66 88888.00 2009-06-03 15:32:05.000 154 30850.23 101.08 43551.69 53365.89 2009-06-03 15:32:06.000 154 30850.27 101.07 43551.67 88888.00 2009-06-03 15:32:07.000 154 30850.31 101.07 43551.67 88888.00 2009-06-03 15:32:08.000 154 30850.33 101.08 43551.65 88888.00 2009-06-03 15:32:09.000 154 30850.38 101.09 43551.57 88888.00 2009-06-03 15:32:10.000 154 30850.32 100.97 43551.55 53365.94 2009-06-03 15:32:11.000 154 30850.34 100.97 43551.56 88888.00 2009-06-03 15:32:12.000 154 30850.34 100.98 43551.61 88888.00 2009-06-03 15:32:13.000 154 30850.34 100.97 43551.65 88888.00 2009-06-03 15:32:14.000 154 30850.39 100.98 43551.65 88888.00 2009-06-03 15:32:15.000 154 30850.41 100.95 43551.72 53366.01 2009-06-03 15:32:16.000 154 30850.42 100.94 43551.68 88888.00 2009-06-03 15:32:17.000 154 30850.45 100.94 43551.68 88888.00 2009-06-03 15:32:18.000 154 30850.46 100.97 43551.72 88888.00 2009-06-03 15:32:19.000 154 30850.44 100.95 43551.71 88888.00 2009-06-03 15:32:20.000 154 30850.46 100.92 43551.71 53366.03 2009-06-03 15:32:21.000 154 30850.52 100.90 43551.72 88888.00 2009-06-03 15:32:22.000 154 30850.54 100.87 43551.69 88888.00 2009-06-03 15:32:23.000 154 30850.52 100.87 43551.71 88888.00 2009-06-03 15:32:24.000 154 30850.54 100.90 43551.75 88888.00 2009-06-03 15:32:25.000 154 30850.52 100.90 43551.76 53366.13 2009-06-03 15:32:26.000 154 30850.56 100.94 43551.77 88888.00 2009-06-03 15:32:27.000 154 30850.63 100.93 43551.78 88888.00 2009-06-03 15:32:28.000 154 30850.65 100.98 43551.79 88888.00 2009-06-03 15:32:29.000 154 30850.65 100.93 43551.82 88888.00 2009-06-03 15:32:30.000 154 30850.67 100.87 43551.79 53366.23 2009-06-03 15:32:31.000 154 30850.69 100.88 43551.80 88888.00 2009-06-03 15:32:32.000 154 30850.71 100.91 43551.84 88888.00 2009-06-03 15:32:33.000 154 30850.70 100.90 43551.81 88888.00 2009-06-03 15:32:34.000 154 30850.68 100.89 43551.78 88888.00 2009-06-03 15:32:35.000 154 30850.68 100.90 43551.77 53366.20 2009-06-03 15:32:36.000 154 30850.68 100.94 43551.79 88888.00 2009-06-03 15:32:37.000 154 30850.64 100.92 43551.79 88888.00 2009-06-03 15:32:38.000 154 30850.65 100.88 43551.77 88888.00 2009-06-03 15:32:39.000 154 30850.70 100.88 43551.75 88888.00 2009-06-03 15:32:40.000 154 30850.69 100.86 43551.76 53366.19 2009-06-03 15:32:41.000 154 30850.67 100.81 43551.76 88888.00 2009-06-03 15:32:42.000 154 30850.61 100.75 43551.84 88888.00 2009-06-03 15:32:43.000 154 30850.59 100.79 43551.88 88888.00 2009-06-03 15:32:44.000 154 30850.65 100.77 43551.74 88888.00 2009-06-03 15:32:45.000 154 30850.67 100.77 43551.73 53366.21 2009-06-03 15:32:46.000 154 30850.67 100.79 43551.75 88888.00 2009-06-03 15:32:47.000 154 30850.65 100.75 43551.74 88888.00 2009-06-03 15:32:48.000 154 30850.67 100.74 43551.77 88888.00 2009-06-03 15:32:49.000 154 30850.67 100.76 43551.79 88888.00 2009-06-03 15:32:50.000 154 30850.69 100.79 43551.82 53366.19 2009-06-03 15:32:51.000 154 30850.70 100.75 43551.84 88888.00 2009-06-03 15:32:52.000 154 30850.70 100.70 43551.86 88888.00 2009-06-03 15:32:53.000 154 30850.71 100.69 43551.85 88888.00 2009-06-03 15:32:54.000 154 30850.66 100.69 43551.82 88888.00 2009-06-03 15:32:55.000 154 30850.65 100.68 43551.84 53366.25 2009-06-03 15:32:56.000 154 30850.66 100.69 43551.78 88888.00 2009-06-03 15:32:57.000 154 30850.68 100.65 43551.79 88888.00 2009-06-03 15:32:58.000 154 30850.66 100.63 43551.81 88888.00 2009-06-03 15:32:59.000 154 30850.69 100.66 43551.81 88888.00 2009-06-03 15:33:00.000 154 30850.71 100.70 43551.82 53366.28 2009-06-03 15:33:01.000 154 30850.74 100.68 43551.84 88888.00 2009-06-03 15:33:02.000 154 30850.73 100.67 43551.84 88888.00 2009-06-03 15:33:03.000 154 30850.75 100.68 43551.85 88888.00 2009-06-03 15:33:04.000 154 30850.78 100.64 43551.88 88888.00 2009-06-03 15:33:05.000 154 30850.79 100.62 43551.86 53366.35 2009-06-03 15:33:06.000 154 30850.77 100.61 43551.85 88888.00 2009-06-03 15:33:07.000 154 30850.80 100.67 43551.89 88888.00 2009-06-03 15:33:08.000 154 30850.81 100.70 43551.90 88888.00 2009-06-03 15:33:09.000 154 30850.86 100.68 43551.90 88888.00 2009-06-03 15:33:10.000 154 30850.86 100.63 43551.83 53366.42 2009-06-03 15:33:11.000 154 30850.86 100.65 43551.85 88888.00 2009-06-03 15:33:12.000 154 30850.89 100.60 43551.83 88888.00 2009-06-03 15:33:13.000 154 30850.89 100.62 43551.85 88888.00 2009-06-03 15:33:14.000 154 30850.89 100.66 43551.89 88888.00 2009-06-03 15:33:15.000 154 30850.90 100.68 43551.91 53366.46 2009-06-03 15:33:16.000 154 30850.91 100.61 43551.91 88888.00 2009-06-03 15:33:17.000 154 30850.92 100.61 43551.92 88888.00 2009-06-03 15:33:18.000 154 30850.98 100.59 43551.92 88888.00 2009-06-03 15:33:19.000 154 30850.99 100.56 43551.91 88888.00 2009-06-03 15:33:20.000 154 30851.00 100.53 43551.93 53366.53 2009-06-03 15:33:21.000 154 30850.99 100.50 43551.93 88888.00 2009-06-03 15:33:22.000 154 30850.99 100.45 43551.96 88888.00 2009-06-03 15:33:23.000 154 30850.98 100.44 43551.95 88888.00 2009-06-03 15:33:24.000 154 30851.00 100.44 43551.90 88888.00 2009-06-03 15:33:25.000 154 30850.99 100.46 43551.95 53366.54 2009-06-03 15:33:26.000 154 30850.99 100.42 43551.94 88888.00 2009-06-03 15:33:27.000 154 30851.01 100.41 43551.90 88888.00 2009-06-03 15:33:28.000 154 30851.03 100.44 43551.93 88888.00 2009-06-03 15:33:29.000 154 30851.04 100.41 43551.94 88888.00 2009-06-03 15:33:30.000 154 30851.04 100.40 43551.95 53366.57 2009-06-03 15:33:31.000 154 30851.07 100.40 43551.97 88888.00 2009-06-03 15:33:32.000 154 30851.07 100.41 43551.96 88888.00 2009-06-03 15:33:33.000 154 30851.04 100.41 43551.96 88888.00 2009-06-03 15:33:34.000 154 30851.03 100.41 43551.96 88888.00 2009-06-03 15:33:35.000 154 30850.99 100.43 43551.94 53366.59 2009-06-03 15:33:36.000 154 30851.02 100.36 43551.94 88888.00 2009-06-03 15:33:37.000 154 30851.04 100.35 43551.98 88888.00 2009-06-03 15:33:38.000 154 30851.02 100.35 43552.00 88888.00 2009-06-03 15:33:39.000 154 30851.01 100.33 43551.95 88888.00 2009-06-03 15:33:40.000 154 30851.02 100.32 43551.97 53366.62 2009-06-03 15:33:41.000 154 30851.05 100.30 43551.93 88888.00 2009-06-03 15:33:42.000 154 30851.08 100.27 43551.95 88888.00 2009-06-03 15:33:43.000 154 30851.07 100.28 43551.96 88888.00 2009-06-03 15:33:44.000 154 30851.04 100.31 43551.99 88888.00 2009-06-03 15:33:45.000 154 30851.05 100.32 43552.03 53366.60 2009-06-03 15:33:46.000 154 30851.06 100.27 43552.02 88888.00 2009-06-03 15:33:47.000 154 30851.05 100.27 43552.09 88888.00 2009-06-03 15:33:48.000 154 30851.06 100.28 43552.07 88888.00 2009-06-03 15:33:49.000 154 30851.06 100.32 43552.12 88888.00 2009-06-03 15:33:50.000 154 30851.09 100.26 43552.09 53366.65 2009-06-03 15:33:51.000 154 30851.10 100.25 43552.05 88888.00 2009-06-03 15:33:52.000 154 30851.10 100.27 43552.06 88888.00 2009-06-03 15:33:53.000 154 30851.11 100.28 43552.06 88888.00 2009-06-03 15:33:54.000 154 30851.11 100.30 43552.09 88888.00 2009-06-03 15:33:55.000 154 30851.16 100.30 43552.11 53366.66 2009-06-03 15:33:56.000 154 30851.15 100.29 43552.05 88888.00 2009-06-03 15:33:57.000 154 30851.16 100.27 43552.10 88888.00 2009-06-03 15:33:58.000 154 30851.21 100.29 43552.12 88888.00 2009-06-03 15:33:59.000 154 30851.23 100.32 43552.12 88888.00 2009-06-03 15:34:00.000 154 30851.22 100.33 43552.11 53366.73 2009-06-03 15:34:01.000 154 30851.24 100.31 43552.11 88888.00 2009-06-03 15:34:02.000 154 30851.25 100.16 43551.98 88888.00 2009-06-03 15:34:03.000 154 30851.45 99.70 43551.25 88888.00 2009-06-03 15:34:04.000 154 30851.31 100.28 43551.84 88888.00 2009-06-03 15:34:05.000 154 30851.27 100.27 43552.06 53366.49 2009-06-03 15:34:06.000 154 30851.29 100.26 43552.10 88888.00 2009-06-03 15:34:07.000 154 30851.31 100.29 43552.09 88888.00 2009-06-03 15:34:08.000 154 30851.30 100.27 43552.08 88888.00 2009-06-03 15:34:09.000 154 30851.31 100.23 43552.13 88888.00 2009-06-03 15:34:10.000 154 30851.28 100.27 43552.12 53366.80 2009-06-03 15:34:11.000 154 30851.31 100.28 43552.10 88888.00 2009-06-03 15:34:12.000 154 30851.32 100.22 43552.11 88888.00 2009-06-03 15:34:13.000 154 30851.32 100.21 43552.10 88888.00 2009-06-03 15:34:14.000 154 30851.34 100.21 43552.10 88888.00 2009-06-03 15:34:15.000 154 30851.37 100.22 43552.12 53366.86 2009-06-03 15:34:16.000 154 30851.39 100.21 43552.12 88888.00 2009-06-03 15:34:17.000 154 30851.36 100.20 43552.10 88888.00 2009-06-03 15:34:18.000 154 30851.43 100.22 43552.13 88888.00 2009-06-03 15:34:19.000 154 30851.46 100.25 43552.20 88888.00 2009-06-03 15:34:20.000 154 30851.44 100.23 43552.17 53366.89 2009-06-03 15:34:21.000 154 30851.44 100.21 43552.14 88888.00 2009-06-03 15:34:22.000 154 30851.46 100.22 43552.16 88888.00 2009-06-03 15:34:23.000 154 30851.47 100.19 43552.21 88888.00 2009-06-03 15:34:24.000 154 30851.47 100.19 43552.21 88888.00 2009-06-03 15:34:25.000 154 30851.49 100.17 43552.20 53366.96 2009-06-03 15:34:26.000 154 30851.51 100.14 43552.22 88888.00 2009-06-03 15:34:27.000 154 30851.52 100.17 43552.22 88888.00 2009-06-03 15:34:28.000 154 30851.52 100.17 43552.24 88888.00 2009-06-03 15:34:29.000 154 30851.58 100.18 43552.24 88888.00 2009-06-03 15:34:30.000 154 30851.61 100.18 43552.22 53367.02 2009-06-03 15:34:31.000 154 30851.62 100.11 43552.22 88888.00 2009-06-03 15:34:32.000 154 30851.62 100.07 43552.21 88888.00 2009-06-03 15:34:33.000 154 30851.61 100.05 43552.18 88888.00 2009-06-03 15:34:34.000 154 30851.64 100.01 43552.16 88888.00 2009-06-03 15:34:35.000 154 30851.66 100.02 43552.20 53367.11 2009-06-03 15:34:36.000 154 30851.71 100.03 43552.23 88888.00 2009-06-03 15:34:37.000 154 30851.74 99.99 43552.26 88888.00 2009-06-03 15:34:38.000 154 30851.77 99.99 43552.31 88888.00 2009-06-03 15:34:39.000 154 30851.78 100.00 43552.32 88888.00 2009-06-03 15:34:40.000 154 30851.81 99.95 43552.26 53367.18 2009-06-03 15:34:41.000 154 30851.80 99.94 43552.25 88888.00 2009-06-03 15:34:42.000 154 30851.82 99.94 43552.30 88888.00 2009-06-03 15:34:43.000 154 30851.87 99.95 43552.33 88888.00 2009-06-03 15:34:44.000 154 30851.88 99.95 43552.36 88888.00 2009-06-03 15:34:45.000 154 30851.84 99.88 43552.32 53367.23 2009-06-03 15:34:46.000 154 30851.85 99.87 43552.29 88888.00 2009-06-03 15:34:47.000 154 30851.87 99.85 43552.28 88888.00 2009-06-03 15:34:48.000 154 30851.89 99.84 43552.28 88888.00 2009-06-03 15:34:49.000 154 30851.88 99.90 43552.33 88888.00 2009-06-03 15:34:50.000 154 30851.95 99.91 43552.33 53367.29 2009-06-03 15:34:51.000 154 30851.96 99.92 43552.32 88888.00 2009-06-03 15:34:52.000 154 30851.97 99.90 43552.36 88888.00 2009-06-03 15:34:53.000 154 30851.99 99.88 43552.37 88888.00 2009-06-03 15:34:54.000 154 30851.99 99.92 43552.34 88888.00 2009-06-03 15:34:55.000 154 30851.99 99.87 43552.32 53367.35 2009-06-03 15:34:56.000 154 30852.00 99.85 43552.38 88888.00 2009-06-03 15:34:57.000 154 30852.01 99.85 43552.38 88888.00 2009-06-03 15:34:58.000 154 30852.00 99.80 43552.34 88888.00 2009-06-03 15:34:59.000 154 30852.03 99.78 43552.35 88888.00 2009-06-03 15:35:00.000 154 30852.03 99.76 43552.39 53367.35 2009-06-03 15:35:01.000 154 30852.02 99.73 43552.34 88888.00 2009-06-03 15:35:02.000 154 30852.01 99.78 43552.33 88888.00 2009-06-03 15:35:03.000 154 30852.00 99.72 43552.33 88888.00 2009-06-03 15:35:04.000 154 30852.00 99.68 43552.37 88888.00 2009-06-03 15:35:05.000 154 30851.99 99.63 43552.38 53367.38 2009-06-03 15:35:06.000 154 30852.00 99.61 43552.40 88888.00 2009-06-03 15:35:07.000 154 30851.99 99.59 43552.41 88888.00 2009-06-03 15:35:08.000 154 30851.98 99.60 43552.43 88888.00 2009-06-03 15:35:09.000 154 30851.98 99.59 43552.39 88888.00 2009-06-03 15:35:10.000 154 30851.98 99.53 43552.35 53367.35 2009-06-03 15:35:11.000 154 30851.96 99.51 43552.31 88888.00 2009-06-03 15:35:12.000 154 30851.94 99.50 43552.31 88888.00 2009-06-03 15:35:13.000 154 30851.92 99.43 43552.33 88888.00 2009-06-03 15:35:14.000 154 30851.90 99.45 43552.31 88888.00 2009-06-03 15:35:15.000 154 30851.92 99.42 43552.33 53367.31 2009-06-03 15:35:16.000 154 30851.88 99.37 43552.39 88888.00 2009-06-03 15:35:17.000 154 30851.89 99.39 43552.49 88888.00 2009-06-03 15:35:18.000 154 30851.95 99.47 43552.32 88888.00 2009-06-03 15:35:19.000 154 30851.94 99.48 43552.25 88888.00 2009-06-03 15:35:20.000 154 30851.88 99.45 43552.24 53367.33 2009-06-03 15:35:21.000 154 30851.84 99.43 43552.22 88888.00 2009-06-03 15:35:22.000 154 30851.83 99.45 43552.26 88888.00 2009-06-03 15:35:23.000 154 30851.78 99.41 43552.28 88888.00 2009-06-03 15:35:24.000 154 30851.79 99.39 43552.32 88888.00 2009-06-03 15:35:25.000 154 30851.76 99.36 43552.33 53367.25 2009-06-03 15:35:26.000 154 30851.74 99.32 43552.29 88888.00 2009-06-03 15:35:27.000 154 30851.72 99.29 43552.25 88888.00 2009-06-03 15:35:28.000 154 30851.66 99.29 43552.28 88888.00 2009-06-03 15:35:29.000 154 30851.70 99.30 43552.32 88888.00 2009-06-03 15:35:30.000 154 30851.74 99.31 43552.33 53367.18 2009-06-03 15:35:31.000 154 30851.76 99.29 43552.33 88888.00 2009-06-03 15:35:32.000 154 30851.76 99.31 43552.32 88888.00 2009-06-03 15:35:33.000 154 30851.75 99.32 43552.35 88888.00 2009-06-03 15:35:34.000 154 30851.76 99.31 43552.41 88888.00 2009-06-03 15:35:35.000 154 30851.74 99.28 43552.37 53367.17 2009-06-03 15:35:36.000 154 30851.71 99.28 43552.31 88888.00 2009-06-03 15:35:37.000 154 30851.69 99.26 43552.28 88888.00 2009-06-03 15:35:38.000 154 30851.70 99.26 43552.31 88888.00 2009-06-03 15:35:39.000 154 30851.66 99.28 43552.35 88888.00 2009-06-03 15:35:40.000 154 30851.63 99.32 43552.34 53367.15 2009-06-03 15:35:41.000 154 30851.64 99.29 43552.35 88888.00 2009-06-03 15:35:42.000 154 30851.60 99.22 43552.31 88888.00 2009-06-03 15:35:43.000 154 30851.61 99.19 43552.30 88888.00 2009-06-03 15:35:44.000 154 30851.63 99.22 43552.29 88888.00 2009-06-03 15:35:45.000 154 30851.62 99.22 43552.33 53367.11 2009-06-03 15:35:46.000 154 30851.65 99.21 43552.29 88888.00 2009-06-03 15:35:47.000 154 30851.66 99.23 43552.29 88888.00 2009-06-03 15:35:48.000 154 30851.66 99.24 43552.36 88888.00 2009-06-03 15:35:49.000 154 30851.68 99.27 43552.39 88888.00 2009-06-03 15:35:50.000 154 30851.67 99.25 43552.35 53367.15 2009-06-03 15:35:51.000 154 30851.69 99.25 43552.35 88888.00 2009-06-03 15:35:52.000 154 30851.70 99.24 43552.35 88888.00 2009-06-03 15:35:53.000 154 30851.75 99.30 43552.35 88888.00 2009-06-03 15:35:54.000 154 30851.72 99.28 43552.33 88888.00 2009-06-03 15:35:55.000 154 30851.71 99.22 43552.38 53367.21 2009-06-03 15:35:56.000 154 30851.75 99.22 43552.39 88888.00 2009-06-03 15:35:57.000 154 30851.75 99.23 43552.39 88888.00 2009-06-03 15:35:58.000 154 30851.74 99.22 43552.36 88888.00 2009-06-03 15:35:59.000 154 30851.77 99.22 43552.34 88888.00 2009-06-03 15:36:00.000 154 30851.79 99.20 43552.33 53367.19 2009-06-03 15:36:01.000 154 30851.81 99.21 43552.30 88888.00 2009-06-03 15:36:02.000 154 30851.83 99.23 43552.36 88888.00 2009-06-03 15:36:03.000 154 30851.83 99.25 43552.28 88888.00 2009-06-03 15:36:04.000 154 30851.85 99.24 43552.31 88888.00 2009-06-03 15:36:05.000 154 30851.87 99.26 43552.37 53367.30 2009-06-03 15:36:06.000 154 30851.86 99.26 43552.36 88888.00 2009-06-03 15:36:07.000 154 30851.85 99.28 43552.35 88888.00 2009-06-03 15:36:08.000 154 30851.87 99.31 43552.40 88888.00 2009-06-03 15:36:09.000 154 30851.90 99.31 43552.41 88888.00 2009-06-03 15:36:10.000 154 30851.90 99.29 43552.42 53367.37 2009-06-03 15:36:11.000 154 30851.92 99.28 43552.42 88888.00 2009-06-03 15:36:12.000 154 30851.92 99.30 43552.43 88888.00 2009-06-03 15:36:13.000 154 30851.93 99.31 43552.43 88888.00 2009-06-03 15:36:14.000 154 30851.95 99.31 43552.39 88888.00 2009-06-03 15:36:15.000 154 30851.99 99.28 43552.41 53367.42 2009-06-03 15:36:16.000 154 30852.02 99.29 43552.42 88888.00 2009-06-03 15:36:17.000 154 30852.07 99.29 43552.42 88888.00 2009-06-03 15:36:18.000 154 30852.07 99.34 43552.46 88888.00 2009-06-03 15:36:19.000 154 30852.08 99.39 43552.49 88888.00 2009-06-03 15:36:20.000 154 30852.09 99.40 43552.60 53367.51 2009-06-03 15:36:21.000 154 30852.18 99.37 43552.53 88888.00 2009-06-03 15:36:22.000 154 30852.18 99.39 43552.50 88888.00 2009-06-03 15:36:23.000 154 30852.17 99.35 43552.49 88888.00 2009-06-03 15:36:24.000 154 30852.19 99.36 43552.52 88888.00 2009-06-03 15:36:25.000 154 30852.18 99.41 43552.50 53367.60 2009-06-03 15:36:26.000 154 30852.22 99.45 43552.46 88888.00 2009-06-03 15:36:27.000 154 30852.29 99.50 43552.50 88888.00 2009-06-03 15:36:28.000 154 30852.28 99.53 43552.55 88888.00 2009-06-03 15:36:29.000 154 30852.32 99.53 43552.54 88888.00 2009-06-03 15:36:30.000 154 30852.30 99.53 43552.49 53367.71 2009-06-03 15:36:31.000 154 30852.32 99.58 43552.51 88888.00 2009-06-03 15:36:32.000 154 30852.36 99.60 43552.55 88888.00 2009-06-03 15:36:33.000 154 30852.40 99.67 43552.62 88888.00 2009-06-03 15:36:34.000 154 30852.43 99.70 43552.62 88888.00 2009-06-03 15:36:35.000 154 30852.46 99.71 43552.59 53367.87 2009-06-03 15:36:36.000 154 30852.49 99.74 43552.57 88888.00 2009-06-03 15:36:37.000 154 30852.54 99.76 43552.58 88888.00 2009-06-03 15:36:38.000 154 30852.59 99.81 43552.60 88888.00 2009-06-03 15:36:39.000 154 30852.62 99.85 43552.70 88888.00 2009-06-03 15:36:40.000 154 30852.66 99.86 43552.76 53368.00 2009-06-03 15:36:41.000 154 30852.65 99.88 43552.71 88888.00 2009-06-03 15:36:42.000 154 30852.67 99.87 43552.69 88888.00 2009-06-03 15:36:43.000 154 30852.66 99.83 43552.68 88888.00 2009-06-03 15:36:44.000 154 30852.66 99.84 43552.65 88888.00 2009-06-03 15:36:45.000 154 30852.66 99.83 43552.68 53368.11 2009-06-03 15:36:46.000 154 30852.68 99.82 43552.72 88888.00 2009-06-03 15:36:47.000 154 30852.68 99.84 43552.69 88888.00 2009-06-03 15:36:48.000 154 30852.67 99.83 43552.71 88888.00 2009-06-03 15:36:49.000 154 30852.66 99.83 43552.73 88888.00 2009-06-03 15:36:50.000 154 30852.65 99.85 43552.68 53368.08 2009-06-03 15:36:51.000 154 30852.61 99.80 43552.61 88888.00 2009-06-03 15:36:52.000 154 30852.64 99.76 43552.62 88888.00 2009-06-03 15:36:53.000 154 30852.62 99.75 43552.62 88888.00 2009-06-03 15:36:54.000 154 30852.58 99.73 43552.57 88888.00 2009-06-03 15:36:55.000 154 30852.54 99.71 43552.55 53368.03 2009-06-03 15:36:56.000 154 30852.53 99.73 43552.57 88888.00 2009-06-03 15:36:57.000 154 30852.53 99.73 43552.60 88888.00 2009-06-03 15:36:58.000 154 30852.54 99.65 43552.54 88888.00 2009-06-03 15:36:59.000 154 30852.55 99.63 43552.58 88888.00 2009-06-03 15:37:00.000 154 30852.52 99.58 43552.63 53367.95 2009-06-03 15:37:01.000 154 30852.53 99.59 43552.64 88888.00 2009-06-03 15:37:02.000 154 30852.53 99.66 43552.64 88888.00 2009-06-03 15:37:03.000 154 30852.52 99.69 43552.57 88888.00 2009-06-03 15:37:04.000 154 30852.52 99.70 43552.57 88888.00 2009-06-03 15:37:05.000 154 30852.51 99.65 43552.58 53367.92 2009-06-03 15:37:06.000 154 30852.52 99.67 43552.61 88888.00 2009-06-03 15:37:07.000 154 30852.50 99.62 43552.59 88888.00 2009-06-03 15:37:08.000 154 30852.49 99.58 43552.50 88888.00 2009-06-03 15:37:09.000 154 30852.49 99.61 43552.55 88888.00 2009-06-03 15:37:10.000 154 30852.52 99.62 43552.57 53367.91 2009-06-03 15:37:11.000 154 30852.52 99.60 43552.57 88888.00 2009-06-03 15:37:12.000 154 30852.50 99.63 43552.54 88888.00 2009-06-03 15:37:13.000 154 30852.51 99.58 43552.52 88888.00 2009-06-03 15:37:14.000 154 30852.45 99.55 43552.51 88888.00 2009-06-03 15:37:15.000 154 30852.41 99.57 43552.51 53367.88 2009-06-03 15:37:16.000 154 30852.42 99.59 43552.55 88888.00 2009-06-03 15:37:17.000 154 30852.43 99.57 43552.53 88888.00 2009-06-03 15:37:18.000 154 30852.43 99.57 43552.53 88888.00 2009-06-03 15:37:19.000 154 30852.41 99.54 43552.54 88888.00 2009-06-03 15:37:20.000 154 30852.43 99.54 43552.61 53367.88 2009-06-03 15:37:21.000 154 30852.42 99.50 43552.58 88888.00 2009-06-03 15:37:22.000 154 30852.42 99.46 43552.57 88888.00 2009-06-03 15:37:23.000 154 30852.38 99.47 43552.57 88888.00 2009-06-03 15:37:24.000 154 30852.35 99.44 43552.50 88888.00 2009-06-03 15:37:25.000 154 30852.36 99.43 43552.50 53367.78 2009-06-03 15:37:26.000 154 30852.36 99.41 43552.52 88888.00 2009-06-03 15:37:27.000 154 30852.33 99.37 43552.52 88888.00 2009-06-03 15:37:28.000 154 30852.37 99.42 43552.47 88888.00 2009-06-03 15:37:29.000 154 30852.38 99.39 43552.48 88888.00 2009-06-03 15:37:30.000 154 30852.36 99.37 43552.47 53367.76 2009-06-03 15:37:31.000 154 30852.33 99.40 43552.42 88888.00 2009-06-03 15:37:32.000 154 30852.35 99.42 43552.45 88888.00 2009-06-03 15:37:33.000 154 30852.35 99.40 43552.51 88888.00 2009-06-03 15:37:34.000 154 30852.35 99.41 43552.53 88888.00 2009-06-03 15:37:35.000 154 30852.37 99.40 43552.50 53367.76 2009-06-03 15:37:36.000 154 30852.35 99.43 43552.49 88888.00 2009-06-03 15:37:37.000 154 30852.36 99.44 43552.49 88888.00 2009-06-03 15:37:38.000 154 30852.40 99.43 43552.50 88888.00 2009-06-03 15:37:39.000 154 30852.39 99.41 43552.56 88888.00 2009-06-03 15:37:40.000 154 30852.39 99.39 43552.60 53367.83 2009-06-03 15:37:41.000 154 30852.39 99.42 43552.58 88888.00 2009-06-03 15:37:42.000 154 30852.42 99.47 43552.66 88888.00 2009-06-03 15:37:43.000 154 30852.45 99.45 43552.63 88888.00 2009-06-03 15:37:44.000 154 30852.47 99.47 43552.62 88888.00 2009-06-03 15:37:45.000 154 30852.50 99.51 43552.62 53367.92 2009-06-03 15:37:46.000 154 30852.53 99.53 43552.66 88888.00 2009-06-03 15:37:47.000 154 30852.55 99.51 43552.65 88888.00 2009-06-03 15:37:48.000 154 30852.59 99.51 43552.64 88888.00 2009-06-03 15:37:49.000 154 30852.66 99.55 43552.68 88888.00 2009-06-03 15:37:50.000 154 30852.70 99.56 43552.72 53368.05 2009-06-03 15:37:51.000 154 30852.77 99.61 43552.72 88888.00 2009-06-03 15:37:52.000 154 30852.81 99.65 43552.74 88888.00 2009-06-03 15:37:53.000 154 30852.83 99.60 43552.78 88888.00 2009-06-03 15:37:54.000 154 30852.87 99.60 43552.82 88888.00 2009-06-03 15:37:55.000 154 30852.89 99.61 43552.82 53368.22 2009-06-03 15:37:56.000 154 30852.92 99.65 43552.77 88888.00 2009-06-03 15:37:57.000 154 30852.95 99.68 43552.75 88888.00 2009-06-03 15:37:58.000 154 30852.98 99.71 43552.76 88888.00 2009-06-03 15:37:59.000 154 30853.03 99.75 43552.81 88888.00 2009-06-03 15:38:00.000 154 30853.06 99.75 43552.81 53368.35 2009-06-03 15:38:01.000 154 30853.07 99.73 43552.82 88888.00 2009-06-03 15:38:02.000 154 30853.07 99.71 43552.80 88888.00 2009-06-03 15:38:03.000 154 30853.07 99.74 43552.82 88888.00 2009-06-03 15:38:04.000 154 30853.07 99.72 43552.82 88888.00 2009-06-03 15:38:05.000 154 30853.04 99.68 43552.76 53368.42 2009-06-03 15:38:06.000 154 30853.06 99.70 43552.77 88888.00 2009-06-03 15:38:07.000 154 30853.04 99.71 43552.77 88888.00 2009-06-03 15:38:08.000 154 30853.05 99.71 43552.74 88888.00 2009-06-03 15:38:09.000 154 30853.04 99.69 43552.75 88888.00 2009-06-03 15:38:10.000 154 30853.06 99.74 43552.73 53368.43 2009-06-03 15:38:11.000 154 30853.05 99.74 43552.74 88888.00 2009-06-03 15:38:12.000 154 30853.05 99.69 43552.76 88888.00 2009-06-03 15:38:13.000 154 30853.05 99.71 43552.76 88888.00 2009-06-03 15:38:14.000 154 30853.06 99.77 43552.82 88888.00 2009-06-03 15:38:15.000 154 30853.05 99.81 43552.83 53368.40 2009-06-03 15:38:16.000 154 30853.05 99.78 43552.81 88888.00 2009-06-03 15:38:17.000 154 30853.01 99.81 43552.82 88888.00 2009-06-03 15:38:18.000 154 30852.98 99.82 43552.80 88888.00 2009-06-03 15:38:19.000 154 30852.96 99.83 43552.79 88888.00 2009-06-03 15:38:20.000 154 30852.91 99.79 43552.73 53368.38 2009-06-03 15:38:21.000 154 30852.95 99.76 43552.64 88888.00 2009-06-03 15:38:22.000 154 30852.89 99.71 43552.68 88888.00 2009-06-03 15:38:23.000 154 30852.83 99.68 43552.68 88888.00 2009-06-03 15:38:24.000 154 30852.77 99.66 43552.69 88888.00 2009-06-03 15:38:25.000 154 30852.71 99.64 43552.71 53368.22 2009-06-03 15:38:26.000 154 30852.67 99.59 43552.64 88888.00 2009-06-03 15:38:27.000 154 30852.62 99.58 43552.63 88888.00 2009-06-03 15:38:28.000 154 30852.56 99.58 43552.66 88888.00 2009-06-03 15:38:29.000 154 30852.54 99.56 43552.56 88888.00 2009-06-03 15:38:30.000 154 30852.51 99.57 43552.58 53367.97 2009-06-03 15:38:31.000 154 30852.45 99.57 43552.60 88888.00 2009-06-03 15:38:32.000 154 30852.42 99.58 43552.56 88888.00 2009-06-03 15:38:33.000 154 30852.38 99.55 43552.57 88888.00 2009-06-03 15:38:34.000 154 30852.36 99.57 43552.60 88888.00 2009-06-03 15:38:35.000 154 30852.29 99.61 43552.60 53367.82 2009-06-03 15:38:36.000 154 30852.25 99.60 43552.60 88888.00 2009-06-03 15:38:37.000 154 30852.23 99.59 43552.60 88888.00 2009-06-03 15:38:38.000 154 30852.17 99.58 43552.60 88888.00 2009-06-03 15:38:39.000 154 30852.11 99.60 43552.59 88888.00 2009-06-03 15:38:40.000 154 30852.05 99.58 43552.57 53367.69 2009-06-03 15:38:41.000 154 30852.02 99.58 43552.55 88888.00 2009-06-03 15:38:42.000 154 30851.96 99.52 43552.53 88888.00 2009-06-03 15:38:43.000 154 30851.90 99.51 43552.55 88888.00 2009-06-03 15:38:44.000 154 30851.89 99.49 43552.51 88888.00 2009-06-03 15:38:45.000 154 30851.86 99.50 43552.50 53367.54 2009-06-03 15:38:46.000 154 30851.81 99.53 43552.50 88888.00 2009-06-03 15:38:47.000 154 30851.79 99.49 43552.46 88888.00 2009-06-03 15:38:48.000 154 30851.80 99.49 43552.45 88888.00 2009-06-03 15:38:49.000 154 30851.78 99.52 43552.49 88888.00 2009-06-03 15:38:50.000 154 30851.79 99.56 43552.50 53367.40 2009-06-03 15:38:51.000 154 30851.78 99.58 43552.51 88888.00 2009-06-03 15:38:52.000 154 30851.77 99.59 43552.53 88888.00 2009-06-03 15:38:53.000 154 30851.77 99.59 43552.53 88888.00 2009-06-03 15:38:54.000 154 30851.77 99.64 43552.52 88888.00 2009-06-03 15:38:55.000 154 30851.70 99.65 43552.52 53367.40 2009-06-03 15:38:56.000 154 30851.68 99.63 43552.56 88888.00 2009-06-03 15:38:57.000 154 30851.68 99.65 43552.54 88888.00 2009-06-03 15:38:58.000 154 30851.68 99.62 43552.49 88888.00 2009-06-03 15:38:59.000 154 30851.59 99.60 43552.47 88888.00 2009-06-03 15:39:00.000 154 30851.61 99.57 43552.51 53367.36 2009-06-03 15:39:01.000 154 30851.62 99.54 43552.42 88888.00 2009-06-03 15:39:02.000 154 30851.56 99.56 43552.37 88888.00 2009-06-03 15:39:03.000 154 30851.56 99.57 43552.35 88888.00 2009-06-03 15:39:04.000 154 30851.53 99.53 43552.35 88888.00 2009-06-03 15:39:05.000 154 30851.48 99.57 43552.39 53367.24 2009-06-03 15:39:06.000 154 30851.45 99.53 43552.40 88888.00 2009-06-03 15:39:07.000 154 30851.45 99.53 43552.35 88888.00 2009-06-03 15:39:08.000 154 30851.48 99.57 43552.43 88888.00 2009-06-03 15:39:09.000 154 30851.49 99.62 43552.48 88888.00 2009-06-03 15:39:10.000 154 30851.46 99.66 43552.49 53367.17 2009-06-03 15:39:11.000 154 30851.48 99.64 43552.50 88888.00 2009-06-03 15:39:12.000 154 30851.48 99.62 43552.50 88888.00 2009-06-03 15:39:13.000 154 30851.48 99.58 43552.48 88888.00 2009-06-03 15:39:14.000 154 30851.48 99.55 43552.47 88888.00 2009-06-03 15:39:15.000 154 30851.49 99.56 43552.45 53367.22 2009-06-03 15:39:16.000 154 30851.48 99.55 43552.44 88888.00 2009-06-03 15:39:17.000 154 30851.50 99.58 43552.48 88888.00 2009-06-03 15:39:18.000 154 30851.53 99.63 43552.53 88888.00 2009-06-03 15:39:19.000 154 30851.57 99.65 43552.54 88888.00 2009-06-03 15:39:20.000 154 30851.62 99.65 43552.58 53367.28 2009-06-03 15:39:21.000 154 30851.64 99.67 43552.64 88888.00 2009-06-03 15:39:22.000 154 30851.65 99.71 43552.61 88888.00 2009-06-03 15:39:23.000 154 30851.63 99.70 43552.62 88888.00 2009-06-03 15:39:24.000 154 30851.66 99.69 43552.63 88888.00 2009-06-03 15:39:25.000 154 30851.69 99.70 43552.64 53367.40 2009-06-03 15:39:26.000 154 30851.72 99.70 43552.63 88888.00 2009-06-03 15:39:27.000 154 30851.70 99.69 43552.58 88888.00 2009-06-03 15:39:28.000 154 30851.73 99.67 43552.58 88888.00 2009-06-03 15:39:29.000 154 30851.73 99.65 43552.49 88888.00 2009-06-03 15:39:30.000 154 30851.70 99.64 43552.52 53367.42 2009-06-03 15:39:31.000 154 30851.71 99.60 43552.57 88888.00 2009-06-03 15:39:32.000 154 30851.70 99.58 43552.57 88888.00 2009-06-03 15:39:33.000 154 30851.70 99.56 43552.55 88888.00 2009-06-03 15:39:34.000 154 30851.68 99.53 43552.51 88888.00 2009-06-03 15:39:35.000 154 30851.71 99.52 43552.46 53367.37 2009-06-03 15:39:36.000 154 30851.71 99.49 43552.44 88888.00 2009-06-03 15:39:37.000 154 30851.70 99.51 43552.43 88888.00 2009-06-03 15:39:38.000 154 30851.72 99.50 43552.42 88888.00 2009-06-03 15:39:39.000 154 30851.61 99.46 43552.54 88888.00 2009-06-03 15:39:40.000 154 30851.58 99.49 43552.61 53367.33 2009-06-03 15:39:41.000 154 30851.62 99.56 43552.57 88888.00 2009-06-03 15:39:42.000 154 30851.65 99.60 43552.54 88888.00 2009-06-03 15:39:43.000 154 30851.65 99.66 43552.56 88888.00 2009-06-03 15:39:44.000 154 30851.69 99.68 43552.52 88888.00 2009-06-03 15:39:45.000 154 30851.69 99.68 43552.54 53367.38 2009-06-03 15:39:46.000 154 30851.67 99.70 43552.55 88888.00 2009-06-03 15:39:47.000 154 30851.65 99.66 43552.55 88888.00 2009-06-03 15:39:48.000 154 30851.62 99.66 43552.55 88888.00 2009-06-03 15:39:49.000 154 30851.57 99.63 43552.57 88888.00 2009-06-03 15:39:50.000 154 30851.60 99.69 43552.47 53367.36 2009-06-03 15:39:51.000 154 30851.63 99.74 43552.28 88888.00 2009-06-03 15:39:52.000 154 30851.49 99.62 43552.42 88888.00 2009-06-03 15:39:53.000 154 30851.50 99.56 43552.48 88888.00 2009-06-03 15:39:54.000 154 30851.50 99.53 43552.45 88888.00 2009-06-03 15:39:55.000 154 30851.47 99.49 43552.42 53367.20 2009-06-03 15:39:56.000 154 30851.40 99.48 43552.42 88888.00 2009-06-03 15:39:57.000 154 30851.35 99.47 43552.42 88888.00 2009-06-03 15:39:58.000 154 30851.36 99.44 43552.40 88888.00 2009-06-03 15:39:59.000 154 30851.33 99.37 43552.37 88888.00 2009-06-03 15:40:00.000 154 30851.31 99.38 43552.40 53367.12 2009-06-03 15:40:01.000 154 30851.29 99.42 43552.36 88888.00 2009-06-03 15:40:02.000 154 30851.30 99.40 43552.37 88888.00 2009-06-03 15:40:03.000 154 30851.27 99.42 43552.37 88888.00 2009-06-03 15:40:04.000 154 30851.22 99.37 43552.37 88888.00 2009-06-03 15:40:05.000 154 30851.24 99.39 43552.36 53367.04 2009-06-03 15:40:06.000 154 30851.21 99.38 43552.38 88888.00 2009-06-03 15:40:07.000 154 30851.21 99.40 43552.41 88888.00 2009-06-03 15:40:08.000 154 30851.20 99.41 43552.41 88888.00 2009-06-03 15:40:09.000 154 30851.20 99.40 43552.38 88888.00 2009-06-03 15:40:10.000 154 30851.20 99.38 43552.34 53366.99 2009-06-03 15:40:11.000 154 30851.15 99.35 43552.32 88888.00 2009-06-03 15:40:12.000 154 30851.09 99.29 43552.31 88888.00 2009-06-03 15:40:13.000 154 30851.06 99.28 43552.31 88888.00 2009-06-03 15:40:14.000 154 30851.07 99.28 43552.27 88888.00 2009-06-03 15:40:15.000 154 30851.03 99.22 43552.26 53366.91 2009-06-03 15:40:16.000 154 30851.01 99.18 43552.26 88888.00 2009-06-03 15:40:17.000 154 30851.01 99.19 43552.22 88888.00 2009-06-03 15:40:18.000 154 30850.95 99.21 43552.23 88888.00 2009-06-03 15:40:19.000 154 30850.88 99.07 43552.31 88888.00 2009-06-03 15:40:20.000 154 30850.91 99.09 43552.28 53366.75 2009-06-03 15:40:21.000 154 30850.92 99.06 43552.24 88888.00 2009-06-03 15:40:22.000 154 30850.91 99.05 43552.20 88888.00 2009-06-03 15:40:23.000 154 30850.90 99.07 43552.22 88888.00 2009-06-03 15:40:24.000 154 30850.84 99.08 43552.22 88888.00 2009-06-03 15:40:25.000 154 30850.78 99.08 43552.18 53366.69 2009-06-03 15:40:26.000 154 30850.79 99.01 43552.17 88888.00 2009-06-03 15:40:27.000 154 30850.79 99.02 43552.20 88888.00 2009-06-03 15:40:28.000 154 30850.81 99.07 43552.25 88888.00 2009-06-03 15:40:29.000 154 30850.79 99.04 43552.22 88888.00 2009-06-03 15:40:30.000 154 30850.77 99.01 43552.28 53366.63 2009-06-03 15:40:31.000 154 30850.75 99.02 43552.27 88888.00 2009-06-03 15:40:32.000 154 30850.72 99.06 43552.28 88888.00 2009-06-03 15:40:33.000 154 30850.69 99.02 43552.31 88888.00 2009-06-03 15:40:34.000 154 30850.67 99.05 43552.31 88888.00 2009-06-03 15:40:35.000 154 30850.72 99.11 43552.26 53366.59 2009-06-03 15:40:36.000 154 30850.70 99.11 43552.27 88888.00 2009-06-03 15:40:37.000 154 30850.66 99.07 43552.23 88888.00 2009-06-03 15:40:38.000 154 30850.67 99.06 43552.22 88888.00 2009-06-03 15:40:39.000 154 30850.66 99.11 43552.27 88888.00 2009-06-03 15:40:40.000 154 30850.66 99.10 43552.29 53366.57 2009-06-03 15:40:41.000 154 30850.65 99.12 43552.32 88888.00 2009-06-03 15:40:42.000 154 30850.65 99.07 43552.31 88888.00 2009-06-03 15:40:43.000 154 30850.61 98.99 43552.25 88888.00 2009-06-03 15:40:44.000 154 30850.57 98.96 43552.23 88888.00 2009-06-03 15:40:45.000 154 30850.57 99.01 43552.23 53366.55 2009-06-03 15:40:46.000 154 30850.59 98.98 43552.21 88888.00 2009-06-03 15:40:47.000 154 30850.62 98.98 43552.22 88888.00 2009-06-03 15:40:48.000 154 30850.60 98.97 43552.26 88888.00 2009-06-03 15:40:49.000 154 30850.61 98.99 43552.28 88888.00 2009-06-03 15:40:50.000 154 30850.60 99.03 43552.29 53366.54 2009-06-03 15:40:51.000 154 30850.62 99.11 43552.30 88888.00 2009-06-03 15:40:52.000 154 30850.65 99.12 43552.29 88888.00 2009-06-03 15:40:53.000 154 30850.67 99.15 43552.29 88888.00 2009-06-03 15:40:54.000 154 30850.72 99.20 43552.33 88888.00 2009-06-03 15:40:55.000 154 30850.72 99.24 43552.35 53366.69 2009-06-03 15:40:56.000 154 30850.73 99.28 43552.34 88888.00 2009-06-03 15:40:57.000 154 30850.74 99.26 43552.38 88888.00 2009-06-03 15:40:58.000 154 30850.76 99.28 43552.38 88888.00 2009-06-03 15:40:59.000 154 30850.79 99.34 43552.42 88888.00 2009-06-03 15:41:00.000 154 30850.79 99.33 43552.43 53366.78 2009-06-03 15:41:01.000 154 30850.80 99.36 43552.41 88888.00 2009-06-03 15:41:02.000 154 30850.79 99.39 43552.41 88888.00 2009-06-03 15:41:03.000 154 30850.79 99.38 43552.37 88888.00 2009-06-03 15:41:04.000 154 30850.79 99.39 43552.36 88888.00 2009-06-03 15:41:05.000 154 30850.75 99.39 43552.35 53366.83 2009-06-03 15:41:06.000 154 30850.72 99.41 43552.35 88888.00 2009-06-03 15:41:07.000 154 30850.69 99.40 43552.33 88888.00 2009-06-03 15:41:08.000 154 30850.65 99.40 43552.30 88888.00 2009-06-03 15:41:09.000 154 30850.64 99.36 43552.27 88888.00 2009-06-03 15:41:10.000 154 30850.60 99.37 43552.27 53366.69 2009-06-03 15:41:11.000 154 30850.54 99.36 43552.26 88888.00 2009-06-03 15:41:12.000 154 30850.49 99.35 43552.22 88888.00 2009-06-03 15:41:13.000 154 30850.45 99.32 43552.24 88888.00 2009-06-03 15:41:14.000 154 30850.36 99.30 43552.21 88888.00 2009-06-03 15:41:15.000 154 30850.28 99.26 43552.16 53366.46 2009-06-03 15:41:16.000 154 30850.23 99.27 43552.11 88888.00 2009-06-03 15:41:17.000 154 30850.22 99.35 43552.09 88888.00 2009-06-03 15:41:18.000 154 30850.19 99.38 43552.16 88888.00 2009-06-03 15:41:19.000 154 30850.16 99.43 43552.20 88888.00 2009-06-03 15:41:20.000 154 30850.13 99.46 43552.14 53366.25 2009-06-03 15:41:21.000 154 30850.07 99.41 43552.09 88888.00 2009-06-03 15:41:22.000 154 30850.05 99.45 43552.11 88888.00 2009-06-03 15:41:23.000 154 30849.99 99.47 43552.15 88888.00 2009-06-03 15:41:24.000 154 30849.95 99.40 43552.16 88888.00 2009-06-03 15:41:25.000 154 30849.87 99.37 43552.12 53366.18 2009-06-03 15:41:26.000 154 30849.85 99.37 43552.10 88888.00 2009-06-03 15:41:27.000 154 30849.81 99.32 43552.10 88888.00 2009-06-03 15:41:28.000 154 30849.76 99.31 43552.09 88888.00 2009-06-03 15:41:29.000 154 30849.71 99.36 43552.15 88888.00 2009-06-03 15:41:30.000 154 30849.68 99.36 43552.17 53365.94 2009-06-03 15:41:31.000 154 30849.66 99.39 43552.17 88888.00 2009-06-03 15:41:32.000 154 30849.58 99.34 43552.09 88888.00 2009-06-03 15:41:33.000 154 30849.50 99.32 43552.05 88888.00 2009-06-03 15:41:34.000 154 30849.45 99.35 43552.07 88888.00 2009-06-03 15:41:35.000 154 30849.42 99.33 43552.06 53365.78 2009-06-03 15:41:36.000 154 30849.40 99.28 43552.02 88888.00 2009-06-03 15:41:37.000 154 30849.36 99.27 43552.01 88888.00 2009-06-03 15:41:38.000 154 30849.31 99.25 43552.02 88888.00 2009-06-03 15:41:39.000 154 30849.30 99.30 43551.98 88888.00 2009-06-03 15:41:40.000 154 30849.29 99.34 43551.88 53365.57 2009-06-03 15:41:41.000 154 30849.29 99.40 43551.78 88888.00 2009-06-03 15:41:42.000 154 30849.17 99.36 43551.92 88888.00 2009-06-03 15:41:43.000 154 30849.13 99.32 43551.97 88888.00 2009-06-03 15:41:44.000 154 30849.12 99.34 43551.96 88888.00 2009-06-03 15:41:45.000 154 30849.11 99.38 43551.98 53365.43 2009-06-03 15:41:46.000 154 30849.10 99.46 43552.03 88888.00 2009-06-03 15:41:47.000 154 30849.09 99.51 43551.99 88888.00 2009-06-03 15:41:48.000 154 30849.05 99.47 43551.97 88888.00 2009-06-03 15:41:49.000 154 30849.06 99.48 43551.97 88888.00 2009-06-03 15:41:50.000 154 30849.04 99.48 43551.97 53365.46 2009-06-03 15:41:51.000 154 30849.06 99.52 43552.00 88888.00 2009-06-03 15:41:52.000 154 30849.07 99.59 43552.01 88888.00 2009-06-03 15:41:53.000 154 30849.05 99.63 43552.02 88888.00 2009-06-03 15:41:54.000 154 30849.07 99.66 43552.01 88888.00 2009-06-03 15:41:55.000 154 30849.05 99.66 43552.01 53365.47 2009-06-03 15:41:56.000 154 30849.04 99.70 43552.05 88888.00 2009-06-03 15:41:57.000 154 30849.04 99.69 43552.07 88888.00 2009-06-03 15:41:58.000 154 30849.07 99.73 43552.08 88888.00 2009-06-03 15:41:59.000 154 30849.03 99.72 43552.05 88888.00 2009-06-03 15:42:00.000 154 30849.01 99.72 43552.07 53365.50 2009-06-03 15:42:01.000 154 30848.99 99.76 43552.09 88888.00 2009-06-03 15:42:02.000 154 30849.01 99.79 43552.09 88888.00 2009-06-03 15:42:03.000 154 30848.96 99.82 43552.10 88888.00 2009-06-03 15:42:04.000 154 30848.91 99.80 43552.03 88888.00 2009-06-03 15:42:05.000 154 30848.88 99.79 43552.00 53365.38 2009-06-03 15:42:06.000 154 30848.87 99.79 43551.98 88888.00 2009-06-03 15:42:07.000 154 30848.83 99.81 43551.99 88888.00 2009-06-03 15:42:08.000 154 30848.77 99.78 43551.96 88888.00 2009-06-03 15:42:09.000 154 30848.73 99.78 43551.99 88888.00 2009-06-03 15:42:10.000 154 30848.67 99.75 43551.95 53365.22 2009-06-03 15:42:11.000 154 30848.66 99.76 43551.92 88888.00 2009-06-03 15:42:12.000 154 30848.65 99.83 43551.94 88888.00 2009-06-03 15:42:13.000 154 30848.64 99.85 43551.93 88888.00 2009-06-03 15:42:14.000 154 30848.62 99.83 43551.95 88888.00 2009-06-03 15:42:15.000 154 30848.59 99.88 43551.99 53365.11 2009-06-03 15:42:16.000 154 30848.59 99.92 43551.95 88888.00 2009-06-03 15:42:17.000 154 30848.56 99.94 43551.96 88888.00 2009-06-03 15:42:18.000 154 30848.52 99.96 43551.98 88888.00 2009-06-03 15:42:19.000 154 30848.51 99.96 43551.95 88888.00 2009-06-03 15:42:20.000 154 30848.51 100.01 43551.82 53365.06 2009-06-03 15:42:21.000 154 30848.39 99.92 43551.85 88888.00 2009-06-03 15:42:22.000 154 30848.37 99.91 43551.87 88888.00 2009-06-03 15:42:23.000 154 30848.30 99.88 43551.91 88888.00 2009-06-03 15:42:24.000 154 30848.27 99.91 43551.94 88888.00 2009-06-03 15:42:25.000 154 30848.20 99.94 43551.95 53364.90 2009-06-03 15:42:26.000 154 30848.13 99.97 43551.86 88888.00 2009-06-03 15:42:27.000 154 30848.04 99.92 43551.79 88888.00 2009-06-03 15:42:28.000 154 30847.98 99.88 43551.77 88888.00 2009-06-03 15:42:29.000 154 30847.92 99.90 43551.77 88888.00 2009-06-03 15:42:30.000 154 30847.89 99.87 43551.76 53364.68 2009-06-03 15:42:31.000 154 30847.84 99.83 43551.71 88888.00 2009-06-03 15:42:32.000 154 30847.81 99.85 43551.74 88888.00 2009-06-03 15:42:33.000 154 30847.81 99.84 43551.72 88888.00 2009-06-03 15:42:34.000 154 30847.74 99.85 43551.67 88888.00 2009-06-03 15:42:35.000 154 30847.71 99.86 43551.65 53364.50 2009-06-03 15:42:36.000 154 30847.67 99.85 43551.67 88888.00 2009-06-03 15:42:37.000 154 30847.67 99.88 43551.69 88888.00 2009-06-03 15:42:38.000 154 30847.66 99.89 43551.64 88888.00 2009-06-03 15:42:39.000 154 30847.61 99.95 43551.64 88888.00 2009-06-03 15:42:40.000 154 30847.58 99.94 43551.72 53364.36 2009-06-03 15:42:41.000 154 30847.62 99.93 43551.71 88888.00 2009-06-03 15:42:42.000 154 30847.59 99.98 43551.65 88888.00 2009-06-03 15:42:43.000 154 30847.58 99.98 43551.59 88888.00 2009-06-03 15:42:44.000 154 30847.58 100.04 43551.62 88888.00 2009-06-03 15:42:45.000 154 30847.54 100.06 43551.63 53364.32 2009-06-03 15:42:46.000 154 30847.56 100.12 43551.68 88888.00 2009-06-03 15:42:47.000 154 30847.55 100.18 43551.71 88888.00 2009-06-03 15:42:48.000 154 30847.52 100.23 43551.66 88888.00 2009-06-03 15:42:49.000 154 30847.49 100.31 43551.72 88888.00 2009-06-03 15:42:50.000 154 30847.54 100.36 43551.72 53364.38 2009-06-03 15:42:51.000 154 30847.52 100.38 43551.72 88888.00 2009-06-03 15:42:52.000 154 30847.54 100.43 43551.76 88888.00 2009-06-03 15:42:53.000 154 30847.52 100.46 43551.76 88888.00 2009-06-03 15:42:54.000 154 30847.51 100.47 43551.73 88888.00 2009-06-03 15:42:55.000 154 30847.46 100.46 43551.72 53364.36 2009-06-03 15:42:56.000 154 30847.43 100.42 43551.69 88888.00 2009-06-03 15:42:57.000 154 30847.43 100.43 43551.73 88888.00 2009-06-03 15:42:58.000 154 30847.40 100.47 43551.70 88888.00 2009-06-03 15:42:59.000 154 30847.36 100.44 43551.68 88888.00 2009-06-03 15:43:00.000 154 30847.33 100.44 43551.67 53364.25 2009-06-03 15:43:01.000 154 30847.33 100.44 43551.64 88888.00 2009-06-03 15:43:02.000 154 30847.30 100.47 43551.60 88888.00 2009-06-03 15:43:03.000 154 30847.26 100.47 43551.63 88888.00 2009-06-03 15:43:04.000 154 30847.27 100.44 43551.67 88888.00 2009-06-03 15:43:05.000 154 30847.22 100.45 43551.70 53364.09 2009-06-03 15:43:06.000 154 30847.17 100.47 43551.61 88888.00 2009-06-03 15:43:07.000 154 30847.16 100.50 43551.61 88888.00 2009-06-03 15:43:08.000 154 30847.13 100.47 43551.61 88888.00 2009-06-03 15:43:09.000 154 30847.11 100.47 43551.62 88888.00 2009-06-03 15:43:10.000 154 30847.11 100.48 43551.57 53364.00 2009-06-03 15:43:11.000 154 30847.08 100.51 43551.58 88888.00 2009-06-03 15:43:12.000 154 30847.08 100.53 43551.60 88888.00 2009-06-03 15:43:13.000 154 30847.05 100.54 43551.61 88888.00 2009-06-03 15:43:14.000 154 30847.06 100.56 43551.62 88888.00 2009-06-03 15:43:15.000 154 30847.09 100.61 43551.57 53363.97 2009-06-03 15:43:16.000 154 30847.06 100.67 43551.63 88888.00 2009-06-03 15:43:17.000 154 30847.06 100.72 43551.72 88888.00 2009-06-03 15:43:18.000 154 30847.07 100.74 43551.74 88888.00 2009-06-03 15:43:19.000 154 30847.02 100.70 43551.76 88888.00 2009-06-03 15:43:20.000 154 30847.03 100.66 43551.82 53364.02 2009-06-03 15:43:21.000 154 30847.07 100.75 43551.75 88888.00 2009-06-03 15:43:22.000 154 30847.07 100.77 43551.70 88888.00 2009-06-03 15:43:23.000 154 30847.02 100.80 43551.71 88888.00 2009-06-03 15:43:24.000 154 30847.00 100.78 43551.72 88888.00 2009-06-03 15:43:25.000 154 30846.94 100.77 43551.65 53363.97 2009-06-03 15:43:26.000 154 30846.92 100.73 43551.57 88888.00 2009-06-03 15:43:27.000 154 30846.91 100.71 43551.51 88888.00 2009-06-03 15:43:28.000 154 30846.85 100.72 43551.53 88888.00 2009-06-03 15:43:29.000 154 30846.81 100.72 43551.59 88888.00 2009-06-03 15:43:30.000 154 30846.74 100.72 43551.60 53363.74 2009-06-03 15:43:31.000 154 30846.69 100.66 43551.60 88888.00 2009-06-03 15:43:32.000 154 30846.62 100.66 43551.55 88888.00 2009-06-03 15:43:33.000 154 30846.59 100.65 43551.51 88888.00 2009-06-03 15:43:34.000 154 30846.55 100.62 43551.48 88888.00 2009-06-03 15:43:35.000 154 30846.51 100.59 43551.48 53363.58 2009-06-03 15:43:36.000 154 30846.48 100.55 43551.48 88888.00 2009-06-03 15:43:37.000 154 30846.45 100.57 43551.50 88888.00 2009-06-03 15:43:38.000 154 30846.43 100.58 43551.46 88888.00 2009-06-03 15:43:39.000 154 30846.33 100.59 43551.47 88888.00 2009-06-03 15:43:40.000 154 30846.28 100.58 43551.53 53363.39 2009-06-03 15:43:41.000 154 30846.26 100.58 43551.58 88888.00 2009-06-03 15:43:42.000 154 30846.29 100.57 43551.54 88888.00 2009-06-03 15:43:43.000 154 30846.24 100.56 43551.51 88888.00 2009-06-03 15:43:44.000 154 30846.18 100.58 43551.51 88888.00 2009-06-03 15:43:45.000 154 30846.13 100.57 43551.51 53363.32 2009-06-03 15:43:46.000 154 30846.11 100.54 43551.53 88888.00 2009-06-03 15:43:47.000 154 30846.08 100.56 43551.52 88888.00 2009-06-03 15:43:48.000 154 30846.06 100.58 43551.49 88888.00 2009-06-03 15:43:49.000 154 30846.04 100.60 43551.48 88888.00 2009-06-03 15:43:50.000 154 30845.96 100.59 43551.45 53363.21 2009-06-03 15:43:51.000 154 30845.91 100.55 43551.46 88888.00 2009-06-03 15:43:52.000 154 30845.87 100.54 43551.46 88888.00 2009-06-03 15:43:53.000 154 30845.79 100.50 43551.45 88888.00 2009-06-03 15:43:54.000 154 30845.76 100.49 43551.43 88888.00 2009-06-03 15:43:55.000 154 30845.72 100.46 43551.39 53363.02 2009-06-03 15:43:56.000 154 30845.63 100.40 43551.39 88888.00 2009-06-03 15:43:57.000 154 30845.58 100.42 43551.30 88888.00 2009-06-03 15:43:58.000 154 30845.53 100.42 43551.32 88888.00 2009-06-03 15:43:59.000 154 30845.47 100.34 43551.31 88888.00 2009-06-03 15:44:00.000 154 30845.43 100.30 43551.28 53362.77 2009-06-03 15:44:01.000 154 30845.39 100.27 43551.27 88888.00 2009-06-03 15:44:02.000 154 30845.34 100.20 43551.24 88888.00 2009-06-03 15:44:03.000 154 30845.29 100.18 43551.23 88888.00 2009-06-03 15:44:04.000 154 30845.21 100.15 43551.28 88888.00 2009-06-03 15:44:05.000 154 30845.14 100.15 43551.23 53362.56 2009-06-03 15:44:06.000 154 30845.09 100.12 43551.25 88888.00 2009-06-03 15:44:07.000 154 30845.05 100.11 43551.26 88888.00 2009-06-03 15:44:08.000 154 30845.01 100.08 43551.24 88888.00 2009-06-03 15:44:09.000 154 30844.96 100.09 43551.22 88888.00 2009-06-03 15:44:10.000 154 30844.93 100.03 43551.20 53362.35 2009-06-03 15:44:11.000 154 30844.91 99.98 43551.19 88888.00 2009-06-03 15:44:12.000 154 30844.89 100.00 43551.18 88888.00 2009-06-03 15:44:13.000 154 30844.86 99.92 43551.19 88888.00 2009-06-03 15:44:14.000 154 30844.82 99.90 43551.21 88888.00 2009-06-03 15:44:15.000 154 30844.83 99.89 43551.20 53362.26 2009-06-03 15:44:16.000 154 30844.84 99.90 43551.16 88888.00 2009-06-03 15:44:17.000 154 30844.82 99.90 43551.23 88888.00 2009-06-03 15:44:18.000 154 30844.78 99.91 43551.32 88888.00 2009-06-03 15:44:19.000 154 30844.77 99.94 43551.28 88888.00 2009-06-03 15:44:20.000 154 30844.73 99.92 43551.30 53362.23 2009-06-03 15:44:21.000 154 30844.71 99.91 43551.27 88888.00 2009-06-03 15:44:22.000 154 30844.70 99.88 43551.24 88888.00 2009-06-03 15:44:23.000 154 30844.71 99.86 43551.30 88888.00 2009-06-03 15:44:24.000 154 30844.69 99.83 43551.28 88888.00 2009-06-03 15:44:25.000 154 30844.69 99.83 43551.24 53362.17 2009-06-03 15:44:26.000 154 30844.69 99.81 43551.25 88888.00 2009-06-03 15:44:27.000 154 30844.67 99.83 43551.29 88888.00 2009-06-03 15:44:28.000 154 30844.60 99.80 43551.22 88888.00 2009-06-03 15:44:29.000 154 30844.60 99.78 43551.17 88888.00 2009-06-03 15:44:30.000 154 30844.60 99.75 43551.14 53362.11 2009-06-03 15:44:31.000 154 30844.60 99.71 43551.20 88888.00 2009-06-03 15:44:32.000 154 30844.55 99.69 43551.22 88888.00 2009-06-03 15:44:33.000 154 30844.54 99.69 43551.19 88888.00 2009-06-03 15:44:34.000 154 30844.56 99.71 43551.20 88888.00 2009-06-03 15:44:35.000 154 30844.55 99.68 43551.22 53362.08 2009-06-03 15:44:36.000 154 30844.54 99.64 43551.25 88888.00 2009-06-03 15:44:37.000 154 30844.53 99.58 43551.20 88888.00 2009-06-03 15:44:38.000 154 30844.52 99.55 43551.21 88888.00 2009-06-03 15:44:39.000 154 30844.47 99.52 43551.21 88888.00 2009-06-03 15:44:40.000 154 30844.47 99.54 43551.22 53362.03 2009-06-03 15:44:41.000 154 30844.45 99.51 43551.23 88888.00 2009-06-03 15:44:42.000 154 30844.41 99.47 43551.19 88888.00 2009-06-03 15:44:43.000 154 30844.39 99.42 43551.22 88888.00 2009-06-03 15:44:44.000 154 30844.37 99.38 43551.23 88888.00 2009-06-03 15:44:45.000 154 30844.33 99.39 43551.21 53361.99 2009-06-03 15:44:46.000 154 30844.33 99.36 43551.19 88888.00 2009-06-03 15:44:47.000 154 30844.35 99.35 43551.18 88888.00 2009-06-03 15:44:48.000 154 30844.27 99.33 43551.21 88888.00 2009-06-03 15:44:49.000 154 30844.23 99.35 43551.19 88888.00 2009-06-03 15:44:50.000 154 30844.23 99.27 43551.15 53361.92 2009-06-03 15:44:51.000 154 30844.23 99.25 43551.13 88888.00 2009-06-03 15:44:52.000 154 30844.24 99.28 43551.16 88888.00 2009-06-03 15:44:53.000 154 30844.21 99.25 43551.14 88888.00 2009-06-03 15:44:54.000 154 30844.18 99.24 43551.15 88888.00 2009-06-03 15:44:55.000 154 30844.15 99.23 43551.17 53361.87 2009-06-03 15:44:56.000 154 30844.12 99.21 43551.14 88888.00 2009-06-03 15:44:57.000 154 30844.09 99.22 43551.17 88888.00 2009-06-03 15:44:58.000 154 30844.04 99.16 43551.14 88888.00 2009-06-03 15:44:59.000 154 30843.97 99.12 43551.14 88888.00 2009-06-03 15:45:00.000 154 30843.93 99.08 43551.10 53361.76 2009-06-03 15:45:01.000 154 30843.91 99.02 43551.09 88888.00 2009-06-03 15:45:02.000 154 30843.87 99.00 43551.09 88888.00 2009-06-03 15:45:03.000 154 30843.88 99.02 43551.08 88888.00 2009-06-03 15:45:04.000 154 30843.85 99.00 43551.09 88888.00 2009-06-03 15:45:05.000 154 30843.81 98.97 43551.14 53361.63 2009-06-03 15:45:06.000 154 30843.76 98.94 43551.14 88888.00 2009-06-03 15:45:07.000 154 30843.67 98.87 43551.07 88888.00 2009-06-03 15:45:08.000 154 30843.64 98.83 43551.06 88888.00 2009-06-03 15:45:09.000 154 30843.62 98.84 43551.03 88888.00 2009-06-03 15:45:10.000 154 30843.57 98.79 43551.02 53361.46 2009-06-03 15:45:11.000 154 30843.50 98.74 43551.01 88888.00 2009-06-03 15:45:12.000 154 30843.44 98.75 43551.03 88888.00 2009-06-03 15:45:13.000 154 30843.40 98.72 43551.00 88888.00 2009-06-03 15:45:14.000 154 30843.34 98.67 43550.96 88888.00 2009-06-03 15:45:15.000 154 30843.26 98.65 43550.94 53361.26 2009-06-03 15:45:16.000 154 30843.24 98.57 43550.91 88888.00 2009-06-03 15:45:17.000 154 30843.19 98.55 43550.89 88888.00 2009-06-03 15:45:18.000 154 30843.16 98.55 43550.91 88888.00 2009-06-03 15:45:19.000 154 30843.14 98.58 43550.91 88888.00 2009-06-03 15:45:20.000 154 30843.13 98.53 43550.92 53361.11 2009-06-03 15:45:21.000 154 30843.08 98.54 43550.91 88888.00 2009-06-03 15:45:22.000 154 30843.05 98.55 43550.92 88888.00 2009-06-03 15:45:23.000 154 30843.01 98.56 43550.91 88888.00 2009-06-03 15:45:24.000 154 30842.92 98.56 43550.95 88888.00 2009-06-03 15:45:25.000 154 30842.88 98.51 43550.92 53360.96 2009-06-03 15:45:26.000 154 30842.88 98.47 43550.89 88888.00 2009-06-03 15:45:27.000 154 30842.85 98.52 43550.92 88888.00 2009-06-03 15:45:28.000 154 30842.83 98.57 43550.89 88888.00 2009-06-03 15:45:29.000 154 30842.81 98.58 43550.89 88888.00 2009-06-03 15:45:30.000 154 30842.78 98.58 43550.98 53360.87 2009-06-03 15:45:31.000 154 30842.74 98.55 43550.97 88888.00 2009-06-03 15:45:32.000 154 30842.68 98.48 43550.95 88888.00 2009-06-03 15:45:33.000 154 30842.62 98.47 43550.94 88888.00 2009-06-03 15:45:34.000 154 30842.58 98.49 43550.85 88888.00 2009-06-03 15:45:35.000 154 30842.51 98.47 43550.80 53360.73 2009-06-03 15:45:36.000 154 30842.48 98.45 43550.80 88888.00 2009-06-03 15:45:37.000 154 30842.42 98.49 43550.87 88888.00 2009-06-03 15:45:38.000 154 30842.39 98.51 43550.90 88888.00 2009-06-03 15:45:39.000 154 30842.33 98.52 43550.90 88888.00 2009-06-03 15:45:40.000 154 30842.27 98.46 43550.83 53360.58 2009-06-03 15:45:41.000 154 30842.23 98.41 43550.82 88888.00 2009-06-03 15:45:42.000 154 30842.18 98.43 43550.84 88888.00 2009-06-03 15:45:43.000 154 30842.10 98.42 43550.85 88888.00 2009-06-03 15:45:44.000 154 30842.03 98.40 43550.82 88888.00 2009-06-03 15:45:45.000 154 30842.01 98.44 43550.88 53360.42 2009-06-03 15:45:46.000 154 30841.98 98.42 43550.88 88888.00 2009-06-03 15:45:47.000 154 30841.94 98.37 43550.78 88888.00 2009-06-03 15:45:48.000 154 30841.90 98.35 43550.80 88888.00 2009-06-03 15:45:49.000 154 30841.86 98.33 43550.82 88888.00 2009-06-03 15:45:50.000 154 30841.82 98.34 43550.81 53360.23 2009-06-03 15:45:51.000 154 30841.81 98.30 43550.81 88888.00 2009-06-03 15:45:52.000 154 30841.79 98.32 43550.82 88888.00 2009-06-03 15:45:53.000 154 30841.75 98.31 43550.82 88888.00 2009-06-03 15:45:54.000 154 30841.69 98.33 43550.83 88888.00 2009-06-03 15:45:55.000 154 30841.61 98.34 43550.85 53360.11 2009-06-03 15:45:56.000 154 30841.62 98.39 43550.88 88888.00 2009-06-03 15:45:57.000 154 30841.62 98.42 43550.87 88888.00 2009-06-03 15:45:58.000 154 30841.60 98.44 43550.87 88888.00 2009-06-03 15:45:59.000 154 30841.59 98.42 43550.87 88888.00 2009-06-03 15:46:00.000 154 30841.54 98.41 43550.93 53360.07 2009-06-03 15:46:01.000 154 30841.54 98.42 43550.90 88888.00 2009-06-03 15:46:02.000 154 30841.52 98.42 43550.93 88888.00 2009-06-03 15:46:03.000 154 30841.49 98.39 43550.89 88888.00 2009-06-03 15:46:04.000 154 30841.48 98.40 43550.87 88888.00 2009-06-03 15:46:05.000 154 30841.47 98.39 43550.82 53360.04 2009-06-03 15:46:06.000 154 30841.46 98.34 43550.79 88888.00 2009-06-03 15:46:07.000 154 30841.46 98.36 43550.80 88888.00 2009-06-03 15:46:08.000 154 30841.46 98.37 43550.77 88888.00 2009-06-03 15:46:09.000 154 30841.49 98.39 43550.82 88888.00 2009-06-03 15:46:10.000 154 30841.49 98.41 43550.83 53360.02 2009-06-03 15:46:11.000 154 30841.47 98.43 43550.81 88888.00 2009-06-03 15:46:12.000 154 30841.46 98.43 43550.83 88888.00 2009-06-03 15:46:13.000 154 30841.44 98.44 43550.82 88888.00 2009-06-03 15:46:14.000 154 30841.43 98.48 43550.83 88888.00 2009-06-03 15:46:15.000 154 30841.41 98.49 43550.83 53360.01 2009-06-03 15:46:16.000 154 30841.37 98.48 43550.85 88888.00 2009-06-03 15:46:17.000 154 30841.32 98.43 43550.82 88888.00 2009-06-03 15:46:18.000 154 30841.36 98.49 43550.87 88888.00 2009-06-03 15:46:19.000 154 30841.31 98.49 43550.88 88888.00 2009-06-03 15:46:20.000 154 30841.31 98.49 43550.84 53359.99 2009-06-03 15:46:21.000 154 30841.32 98.53 43550.88 88888.00 2009-06-03 15:46:22.000 154 30841.29 98.49 43550.84 88888.00 2009-06-03 15:46:23.000 154 30841.29 98.50 43550.88 88888.00 2009-06-03 15:46:24.000 154 30841.28 98.53 43550.91 88888.00 2009-06-03 15:46:25.000 154 30841.25 98.54 43550.91 53359.94 2009-06-03 15:46:26.000 154 30841.28 98.53 43550.89 88888.00 2009-06-03 15:46:27.000 154 30841.31 98.56 43550.92 88888.00 2009-06-03 15:46:28.000 154 30841.27 98.61 43550.93 88888.00 2009-06-03 15:46:29.000 154 30841.24 98.69 43550.96 88888.00 2009-06-03 15:46:30.000 154 30841.22 98.69 43550.98 53359.95 2009-06-03 15:46:31.000 154 30841.21 98.64 43550.98 88888.00 2009-06-03 15:46:32.000 154 30841.18 98.67 43550.98 88888.00 2009-06-03 15:46:33.000 154 30841.19 98.67 43550.99 88888.00 2009-06-03 15:46:34.000 154 30841.15 98.69 43550.94 88888.00 2009-06-03 15:46:35.000 154 30841.13 98.68 43550.95 53359.91 2009-06-03 15:46:36.000 154 30841.15 98.67 43550.89 88888.00 2009-06-03 15:46:37.000 154 30841.13 98.71 43550.90 88888.00 2009-06-03 15:46:38.000 154 30841.13 98.73 43550.98 88888.00 2009-06-03 15:46:39.000 154 30841.09 98.74 43550.97 88888.00 2009-06-03 15:46:40.000 154 30841.09 98.75 43551.02 53359.87 2009-06-03 15:46:41.000 154 30841.07 98.68 43550.98 88888.00 2009-06-03 15:46:42.000 154 30841.05 98.68 43550.90 88888.00 2009-06-03 15:46:43.000 154 30841.06 98.71 43550.89 88888.00 2009-06-03 15:46:44.000 154 30841.04 98.73 43550.89 88888.00 2009-06-03 15:46:45.000 154 30841.01 98.73 43550.91 53359.86 2009-06-03 15:46:46.000 154 30841.02 98.74 43550.93 88888.00 2009-06-03 15:46:47.000 154 30841.01 98.75 43550.93 88888.00 2009-06-03 15:46:48.000 154 30841.00 98.73 43550.92 88888.00 2009-06-03 15:46:49.000 154 30840.99 98.75 43550.92 88888.00 2009-06-03 15:46:50.000 154 30840.97 98.73 43550.95 53359.83 2009-06-03 15:46:51.000 154 30840.97 98.73 43550.95 88888.00 2009-06-03 15:46:52.000 154 30840.97 98.77 43550.98 88888.00 2009-06-03 15:46:53.000 154 30840.98 98.77 43550.94 88888.00 2009-06-03 15:46:54.000 154 30840.95 98.76 43550.93 88888.00 2009-06-03 15:46:55.000 154 30840.94 98.74 43550.95 53359.84 2009-06-03 15:46:56.000 154 30840.94 98.77 43550.97 88888.00 2009-06-03 15:46:57.000 154 30840.93 98.80 43550.97 88888.00 2009-06-03 15:46:58.000 154 30840.92 98.78 43550.95 88888.00 2009-06-03 15:46:59.000 154 30840.88 98.77 43550.95 88888.00 2009-06-03 15:47:00.000 154 30840.90 98.83 43550.95 53359.77 2009-06-03 15:47:01.000 154 30840.90 98.82 43550.89 88888.00 2009-06-03 15:47:02.000 154 30840.87 98.85 43550.93 88888.00 2009-06-03 15:47:03.000 154 30840.86 98.86 43550.97 88888.00 2009-06-03 15:47:04.000 154 30840.82 98.89 43550.94 88888.00 2009-06-03 15:47:05.000 154 30840.78 98.82 43550.85 53359.75 2009-06-03 15:47:06.000 154 30840.77 98.81 43550.80 88888.00 2009-06-03 15:47:07.000 154 30840.76 98.81 43550.84 88888.00 2009-06-03 15:47:08.000 154 30840.81 98.83 43550.84 88888.00 2009-06-03 15:47:09.000 154 30840.82 98.83 43550.83 88888.00 2009-06-03 15:47:10.000 154 30840.77 98.80 43550.86 53359.69 2009-06-03 15:47:11.000 154 30840.74 98.76 43550.83 88888.00 2009-06-03 15:47:12.000 154 30840.72 98.71 43550.84 88888.00 2009-06-03 15:47:13.000 154 30840.72 98.71 43550.86 88888.00 2009-06-03 15:47:14.000 154 30840.72 98.72 43550.90 88888.00 2009-06-03 15:47:15.000 154 30840.71 98.75 43550.92 53359.63 2009-06-03 15:47:16.000 154 30840.70 98.73 43550.93 88888.00 2009-06-03 15:47:17.000 154 30840.69 98.72 43550.91 88888.00 2009-06-03 15:47:18.000 154 30840.70 98.77 43550.89 88888.00 2009-06-03 15:47:19.000 154 30840.68 98.73 43550.89 88888.00 2009-06-03 15:47:20.000 154 30840.67 98.72 43550.93 53359.64 2009-06-03 15:47:21.000 154 30840.64 98.78 43550.96 88888.00 2009-06-03 15:47:22.000 154 30840.62 98.77 43550.96 88888.00 2009-06-03 15:47:23.000 154 30840.59 98.75 43550.95 88888.00 2009-06-03 15:47:24.000 154 30840.64 98.82 43550.88 88888.00 2009-06-03 15:47:25.000 154 30840.57 98.81 43550.79 53359.60 2009-06-03 15:47:26.000 154 30840.48 98.70 43550.90 88888.00 2009-06-03 15:47:27.000 154 30840.48 98.67 43550.91 88888.00 2009-06-03 15:47:28.000 154 30840.48 98.63 43550.88 88888.00 2009-06-03 15:47:29.000 154 30840.47 98.64 43550.88 88888.00 2009-06-03 15:47:30.000 154 30840.43 98.66 43550.87 53359.58 2009-06-03 15:47:31.000 154 30840.38 98.70 43550.90 88888.00 2009-06-03 15:47:32.000 154 30840.40 98.72 43550.90 88888.00 2009-06-03 15:47:33.000 154 30840.41 98.70 43550.90 88888.00 2009-06-03 15:47:34.000 154 30840.39 98.65 43550.88 88888.00 2009-06-03 15:47:35.000 154 30840.35 98.70 43550.94 53359.52 2009-06-03 15:47:36.000 154 30840.37 98.71 43550.93 88888.00 2009-06-03 15:47:37.000 154 30840.34 98.70 43550.90 88888.00 2009-06-03 15:47:38.000 154 30840.37 98.70 43550.95 88888.00 2009-06-03 15:47:39.000 154 30840.37 98.73 43550.92 88888.00 2009-06-03 15:47:40.000 154 30840.32 98.71 43550.91 53359.52 2009-06-03 15:47:41.000 154 30840.30 98.74 43550.95 88888.00 2009-06-03 15:47:42.000 154 30840.32 98.71 43550.92 88888.00 2009-06-03 15:47:43.000 154 30840.34 98.72 43550.97 88888.00 2009-06-03 15:47:44.000 154 30840.32 98.68 43551.02 88888.00 2009-06-03 15:47:45.000 154 30840.30 98.69 43550.97 53359.47 2009-06-03 15:47:46.000 154 30840.28 98.70 43550.97 88888.00 2009-06-03 15:47:47.000 154 30840.26 98.68 43551.00 88888.00 2009-06-03 15:47:48.000 154 30840.24 98.66 43550.99 88888.00 2009-06-03 15:47:49.000 154 30840.24 98.70 43550.99 88888.00 2009-06-03 15:47:50.000 154 30840.28 98.73 43550.97 53359.50 2009-06-03 15:47:51.000 154 30840.29 98.75 43551.03 88888.00 2009-06-03 15:47:52.000 154 30840.25 98.73 43551.00 88888.00 2009-06-03 15:47:53.000 154 30840.26 98.77 43551.03 88888.00 2009-06-03 15:47:54.000 154 30840.25 98.77 43551.02 88888.00 2009-06-03 15:47:55.000 154 30840.26 98.78 43551.01 53359.49 2009-06-03 15:47:56.000 154 30840.25 98.76 43551.01 88888.00 2009-06-03 15:47:57.000 154 30840.28 98.76 43551.02 88888.00 2009-06-03 15:47:58.000 154 30840.26 98.80 43551.08 88888.00 2009-06-03 15:47:59.000 154 30840.25 98.82 43551.10 88888.00 2009-06-03 15:48:00.000 154 30840.24 98.82 43551.07 53359.52 2009-06-03 15:48:01.000 154 30840.22 98.84 43551.11 88888.00 2009-06-03 15:48:02.000 154 30840.21 98.84 43551.08 88888.00 2009-06-03 15:48:03.000 154 30840.23 98.81 43551.09 88888.00 2009-06-03 15:48:04.000 154 30840.26 98.81 43551.06 88888.00 2009-06-03 15:48:05.000 154 30840.26 98.85 43551.03 53359.52 2009-06-03 15:48:06.000 154 30840.24 98.86 43551.06 88888.00 2009-06-03 15:48:07.000 154 30840.24 98.87 43551.08 88888.00 2009-06-03 15:48:08.000 154 30840.25 98.89 43551.08 88888.00 2009-06-03 15:48:09.000 154 30840.26 98.89 43551.06 88888.00 2009-06-03 15:48:10.000 154 30840.24 98.85 43551.07 53359.54 2009-06-03 15:48:11.000 154 30840.26 98.89 43551.08 88888.00 2009-06-03 15:48:12.000 154 30840.22 98.90 43551.08 88888.00 2009-06-03 15:48:13.000 154 30840.23 98.92 43551.08 88888.00 2009-06-03 15:48:14.000 154 30840.24 98.93 43551.10 88888.00 2009-06-03 15:48:15.000 154 30840.29 98.93 43551.14 53359.53 2009-06-03 15:48:16.000 154 30840.26 98.94 43551.09 88888.00 2009-06-03 15:48:17.000 154 30840.22 98.95 43551.11 88888.00 2009-06-03 15:48:18.000 154 30840.22 98.92 43551.12 88888.00 2009-06-03 15:48:19.000 154 30840.21 98.91 43551.12 88888.00 2009-06-03 15:48:20.000 154 30840.22 98.98 43551.15 53359.50 2009-06-03 15:48:21.000 154 30840.19 98.96 43551.17 88888.00 2009-06-03 15:48:22.000 154 30840.16 98.96 43551.22 88888.00 2009-06-03 15:48:23.000 154 30840.13 98.94 43551.20 88888.00 2009-06-03 15:48:24.000 154 30840.13 98.93 43551.23 88888.00 2009-06-03 15:48:25.000 154 30840.11 98.92 43551.24 53359.49 2009-06-03 15:48:26.000 154 30840.09 98.89 43551.13 88888.00 2009-06-03 15:48:27.000 154 30840.09 98.85 43551.07 88888.00 2009-06-03 15:48:28.000 154 30840.10 98.84 43551.09 88888.00 2009-06-03 15:48:29.000 154 30840.05 98.87 43551.09 88888.00 2009-06-03 15:48:30.000 154 30840.07 98.83 43551.08 53359.40 2009-06-03 15:48:31.000 154 30840.06 98.86 43551.07 88888.00 2009-06-03 15:48:32.000 154 30840.00 98.86 43551.06 88888.00 2009-06-03 15:48:33.000 154 30839.96 98.83 43551.04 88888.00 2009-06-03 15:48:34.000 154 30839.97 98.84 43551.04 88888.00 2009-06-03 15:48:35.000 154 30839.94 98.88 43551.07 53359.40 2009-06-03 15:48:36.000 154 30839.93 98.90 43551.00 88888.00 2009-06-03 15:48:37.000 154 30839.91 98.86 43551.00 88888.00 2009-06-03 15:48:38.000 154 30839.91 98.86 43551.04 88888.00 2009-06-03 15:48:39.000 154 30839.86 98.81 43551.07 88888.00 2009-06-03 15:48:40.000 154 30839.84 98.78 43551.04 53359.33 2009-06-03 15:48:41.000 154 30839.80 98.80 43551.01 88888.00 2009-06-03 15:48:42.000 154 30839.77 98.77 43550.97 88888.00 2009-06-03 15:48:43.000 154 30839.75 98.75 43551.00 88888.00 2009-06-03 15:48:44.000 154 30839.74 98.77 43551.01 88888.00 2009-06-03 15:48:45.000 154 30839.71 98.78 43550.99 53359.28 2009-06-03 15:48:46.000 154 30839.65 98.78 43551.01 88888.00 2009-06-03 15:48:47.000 154 30839.66 98.75 43551.01 88888.00 2009-06-03 15:48:48.000 154 30839.67 98.72 43551.01 88888.00 2009-06-03 15:48:49.000 154 30839.67 98.72 43551.01 88888.00 2009-06-03 15:48:50.000 154 30839.64 98.68 43551.01 53359.16 2009-06-03 15:48:51.000 154 30839.61 98.66 43550.98 88888.00 2009-06-03 15:48:52.000 154 30839.57 98.63 43550.93 88888.00 2009-06-03 15:48:53.000 154 30839.56 98.64 43551.00 88888.00 2009-06-03 15:48:54.000 154 30839.58 98.65 43551.06 88888.00 2009-06-03 15:48:55.000 154 30839.54 98.67 43551.05 53359.08 2009-06-03 15:48:56.000 154 30839.52 98.67 43551.01 88888.00 2009-06-03 15:48:57.000 154 30839.45 98.64 43550.93 88888.00 2009-06-03 15:48:58.000 154 30839.38 98.67 43550.86 88888.00 2009-06-03 15:48:59.000 154 30839.31 98.58 43551.09 88888.00 2009-06-03 15:49:00.000 154 30839.27 98.48 43551.24 53358.81 2009-06-03 15:49:01.000 154 30839.36 98.49 43551.13 88888.00 2009-06-03 15:49:02.000 154 30839.40 98.54 43551.00 88888.00 2009-06-03 15:49:03.000 154 30839.38 98.56 43551.00 88888.00 2009-06-03 15:49:04.000 154 30839.32 98.54 43550.98 88888.00 2009-06-03 15:49:05.000 154 30839.30 98.51 43550.90 53358.96 2009-06-03 15:49:06.000 154 30839.25 98.57 43550.95 88888.00 2009-06-03 15:49:07.000 154 30839.22 98.62 43551.01 88888.00 2009-06-03 15:49:08.000 154 30839.22 98.61 43551.04 88888.00 2009-06-03 15:49:09.000 154 30839.22 98.56 43551.02 88888.00 2009-06-03 15:49:10.000 154 30839.20 98.54 43550.96 53358.92 2009-06-03 15:49:11.000 154 30839.17 98.50 43550.99 88888.00 2009-06-03 15:49:12.000 154 30839.14 98.49 43550.96 88888.00 2009-06-03 15:49:13.000 154 30839.16 98.52 43550.97 88888.00 2009-06-03 15:49:14.000 154 30839.13 98.51 43550.98 88888.00 2009-06-03 15:49:15.000 154 30839.12 98.50 43551.03 53358.88 2009-06-03 15:49:16.000 154 30839.08 98.48 43551.01 88888.00 2009-06-03 15:49:17.000 154 30839.07 98.46 43551.02 88888.00 2009-06-03 15:49:18.000 154 30839.08 98.48 43551.03 88888.00 2009-06-03 15:49:19.000 154 30839.05 98.47 43551.08 88888.00 2009-06-03 15:49:20.000 154 30839.01 98.51 43551.09 53358.78 2009-06-03 15:49:21.000 154 30839.03 98.53 43550.98 88888.00 2009-06-03 15:49:22.000 154 30839.03 98.53 43550.79 88888.00 2009-06-03 15:49:23.000 154 30838.85 98.43 43550.88 88888.00 2009-06-03 15:49:24.000 154 30838.85 98.46 43551.00 88888.00 2009-06-03 15:49:25.000 154 30838.87 98.50 43551.03 53358.62 2009-06-03 15:49:26.000 154 30838.88 98.48 43551.02 88888.00 2009-06-03 15:49:27.000 154 30838.85 98.46 43551.04 88888.00 2009-06-03 15:49:28.000 154 30838.81 98.45 43550.98 88888.00 2009-06-03 15:49:29.000 154 30838.82 98.47 43550.99 88888.00 2009-06-03 15:49:30.000 154 30838.81 98.47 43551.00 53358.63 2009-06-03 15:49:31.000 154 30838.80 98.47 43551.01 88888.00 2009-06-03 15:49:32.000 154 30838.76 98.47 43550.98 88888.00 2009-06-03 15:49:33.000 154 30838.74 98.47 43551.02 88888.00 2009-06-03 15:49:34.000 154 30838.71 98.44 43550.99 88888.00 2009-06-03 15:49:35.000 154 30838.71 98.42 43550.97 53358.64 2009-06-03 15:49:36.000 154 30838.70 98.45 43551.03 88888.00 2009-06-03 15:49:37.000 154 30838.69 98.48 43551.01 88888.00 2009-06-03 15:49:38.000 154 30838.66 98.49 43551.01 88888.00 2009-06-03 15:49:39.000 154 30838.66 98.52 43551.00 88888.00 2009-06-03 15:49:40.000 154 30838.65 98.53 43551.04 53358.59 2009-06-03 15:49:41.000 154 30838.61 98.50 43551.00 88888.00 2009-06-03 15:49:42.000 154 30838.62 98.52 43551.04 88888.00 2009-06-03 15:49:43.000 154 30838.59 98.49 43550.98 88888.00 2009-06-03 15:49:44.000 154 30838.59 98.48 43550.97 88888.00 2009-06-03 15:49:45.000 154 30838.57 98.54 43550.95 53358.56 2009-06-03 15:49:46.000 154 30838.60 98.58 43550.84 88888.00 2009-06-03 15:49:47.000 154 30838.53 98.52 43550.95 88888.00 2009-06-03 15:49:48.000 154 30838.48 98.53 43551.01 88888.00 2009-06-03 15:49:49.000 154 30838.52 98.58 43551.03 88888.00 2009-06-03 15:49:50.000 154 30838.56 98.61 43551.02 53358.49 2009-06-03 15:49:51.000 154 30838.54 98.57 43551.02 88888.00 2009-06-03 15:49:52.000 154 30838.53 98.53 43551.00 88888.00 2009-06-03 15:49:53.000 154 30838.52 98.55 43550.98 88888.00 2009-06-03 15:49:54.000 154 30838.54 98.56 43550.99 88888.00 2009-06-03 15:49:55.000 154 30838.55 98.53 43551.00 53358.52 2009-06-03 15:49:56.000 154 30838.53 98.56 43551.02 88888.00 2009-06-03 15:49:57.000 154 30838.47 98.50 43550.95 88888.00 2009-06-03 15:49:58.000 154 30838.46 98.53 43550.94 88888.00 2009-06-03 15:49:59.000 154 30838.45 98.53 43550.96 88888.00 2009-06-03 15:50:00.000 154 30838.40 98.56 43550.94 53358.48 2009-06-03 15:50:01.000 154 30838.39 98.58 43550.94 88888.00 2009-06-03 15:50:02.000 154 30838.40 98.52 43551.01 88888.00 2009-06-03 15:50:03.000 154 30838.42 98.50 43551.03 88888.00 2009-06-03 15:50:04.000 154 30838.36 98.48 43551.03 88888.00 2009-06-03 15:50:05.000 154 30838.40 98.53 43551.02 53358.43 2009-06-03 15:50:06.000 154 30838.39 98.54 43551.01 88888.00 2009-06-03 15:50:07.000 154 30838.37 98.52 43551.02 88888.00 2009-06-03 15:50:08.000 154 30838.38 98.52 43551.01 88888.00 2009-06-03 15:50:09.000 154 30838.38 98.54 43551.07 88888.00 2009-06-03 15:50:10.000 154 30838.40 98.55 43551.03 53358.41 2009-06-03 15:50:11.000 154 30838.41 98.58 43551.07 88888.00 2009-06-03 15:50:12.000 154 30838.41 98.58 43551.07 88888.00 2009-06-03 15:50:13.000 154 30838.37 98.55 43551.08 88888.00 2009-06-03 15:50:14.000 154 30838.36 98.53 43551.08 88888.00 2009-06-03 15:50:15.000 154 30838.39 98.55 43551.04 53358.44 2009-06-03 15:50:16.000 154 30838.36 98.55 43551.06 88888.00 2009-06-03 15:50:17.000 154 30838.36 98.56 43551.07 88888.00 2009-06-03 15:50:18.000 154 30838.38 98.58 43551.09 88888.00 2009-06-03 15:50:19.000 154 30838.36 98.60 43551.13 88888.00 2009-06-03 15:50:20.000 154 30838.37 98.59 43551.12 53358.44 2009-06-03 15:50:21.000 154 30838.35 98.58 43551.12 88888.00 2009-06-03 15:50:22.000 154 30838.36 98.58 43551.16 88888.00 2009-06-03 15:50:23.000 154 30838.36 98.60 43551.17 88888.00 2009-06-03 15:50:24.000 154 30838.36 98.64 43551.13 88888.00 2009-06-03 15:50:25.000 154 30838.35 98.66 43551.12 53358.48 2009-06-03 15:50:26.000 154 30838.35 98.63 43551.11 88888.00 2009-06-03 15:50:27.000 154 30838.34 98.63 43551.10 88888.00 2009-06-03 15:50:28.000 154 30838.35 98.61 43551.07 88888.00 2009-06-03 15:50:29.000 154 30838.35 98.63 43551.11 88888.00 2009-06-03 15:50:30.000 154 30838.37 98.66 43551.09 53358.51 2009-06-03 15:50:31.000 154 30838.36 98.69 43551.12 88888.00 2009-06-03 15:50:32.000 154 30838.35 98.69 43551.13 88888.00 2009-06-03 15:50:33.000 154 30838.38 98.72 43551.11 88888.00 2009-06-03 15:50:34.000 154 30838.32 98.79 43551.10 88888.00 2009-06-03 15:50:35.000 154 30838.33 98.79 43551.10 53358.51 2009-06-03 15:50:36.000 154 30838.36 98.80 43551.13 88888.00 2009-06-03 15:50:37.000 154 30838.36 98.80 43551.17 88888.00 2009-06-03 15:50:38.000 154 30838.31 98.81 43551.15 88888.00 2009-06-03 15:50:39.000 154 30838.30 98.83 43551.14 88888.00 2009-06-03 15:50:40.000 154 30838.30 98.87 43551.14 53358.53 2009-06-03 15:50:41.000 154 30838.32 98.89 43551.10 88888.00 2009-06-03 15:50:42.000 154 30838.33 98.89 43551.09 88888.00 2009-06-03 15:50:43.000 154 30838.31 98.89 43551.12 88888.00 2009-06-03 15:50:44.000 154 30838.33 98.93 43551.19 88888.00 2009-06-03 15:50:45.000 154 30838.29 98.90 43551.23 53358.53 2009-06-03 15:50:46.000 154 30838.28 98.91 43551.18 88888.00 2009-06-03 15:50:47.000 154 30838.28 98.96 43551.16 88888.00 2009-06-03 15:50:48.000 154 30838.30 98.98 43551.18 88888.00 2009-06-03 15:50:49.000 154 30838.30 99.00 43551.15 88888.00 2009-06-03 15:50:50.000 154 30838.28 99.05 43551.17 53358.53 2009-06-03 15:50:51.000 154 30838.30 99.09 43551.25 88888.00 2009-06-03 15:50:52.000 154 30838.32 99.12 43551.31 88888.00 2009-06-03 15:50:53.000 154 30838.33 99.10 43551.27 88888.00 2009-06-03 15:50:54.000 154 30838.31 99.06 43551.25 88888.00 2009-06-03 15:50:55.000 154 30838.30 99.05 43551.25 53358.57 2009-06-03 15:50:56.000 154 30838.29 99.06 43551.24 88888.00 2009-06-03 15:50:57.000 154 30838.29 99.05 43551.20 88888.00 2009-06-03 15:50:58.000 154 30838.31 99.05 43551.18 88888.00 2009-06-03 15:50:59.000 154 30838.28 99.07 43551.17 88888.00 2009-06-03 15:51:00.000 154 30838.26 99.12 43551.23 53358.53 2009-06-03 15:51:01.000 154 30838.25 99.18 43551.23 88888.00 2009-06-03 15:51:02.000 154 30838.25 99.18 43551.24 88888.00 2009-06-03 15:51:03.000 154 30838.32 99.25 43551.26 88888.00 2009-06-03 15:51:04.000 154 30838.38 99.28 43551.19 88888.00 2009-06-03 15:51:05.000 154 30838.34 99.27 43551.28 53358.56 2009-06-03 15:51:06.000 154 30838.30 99.28 43551.35 88888.00 2009-06-03 15:51:07.000 154 30838.27 99.24 43551.36 88888.00 2009-06-03 15:51:08.000 154 30838.28 99.25 43551.33 88888.00 2009-06-03 15:51:09.000 154 30838.29 99.29 43551.37 88888.00 2009-06-03 15:51:10.000 154 30838.27 99.32 43551.34 53358.59 2009-06-03 15:51:11.000 154 30838.29 99.34 43551.35 88888.00 2009-06-03 15:51:12.000 154 30838.32 99.36 43551.33 88888.00 2009-06-03 15:51:13.000 154 30838.31 99.36 43551.32 88888.00 2009-06-03 15:51:14.000 154 30838.30 99.37 43551.30 88888.00 2009-06-03 15:51:15.000 154 30838.33 99.44 43551.31 53358.64 2009-06-03 15:51:16.000 154 30838.33 99.47 43551.37 88888.00 2009-06-03 15:51:17.000 154 30838.34 99.49 43551.41 88888.00 2009-06-03 15:51:18.000 154 30838.37 99.53 43551.41 88888.00 2009-06-03 15:51:19.000 154 30838.33 99.55 43551.35 88888.00 2009-06-03 15:51:20.000 154 30838.36 99.59 43551.38 53358.67 2009-06-03 15:51:21.000 154 30838.35 99.64 43551.43 88888.00 2009-06-03 15:51:22.000 154 30838.37 99.66 43551.46 88888.00 2009-06-03 15:51:23.000 154 30838.40 99.63 43551.43 88888.00 2009-06-03 15:51:24.000 154 30838.45 99.62 43551.40 88888.00 2009-06-03 15:51:25.000 154 30838.47 99.67 43551.40 53358.72 2009-06-03 15:51:26.000 154 30838.47 99.73 43551.40 88888.00 2009-06-03 15:51:27.000 154 30838.45 99.75 43551.39 88888.00 2009-06-03 15:51:28.000 154 30838.49 99.77 43551.42 88888.00 2009-06-03 15:51:29.000 154 30838.52 99.78 43551.43 88888.00 2009-06-03 15:51:30.000 154 30838.51 99.80 43551.46 53358.80 2009-06-03 15:51:31.000 154 30838.52 99.81 43551.46 88888.00 2009-06-03 15:51:32.000 154 30838.56 99.82 43551.46 88888.00 2009-06-03 15:51:33.000 154 30838.52 99.84 43551.46 88888.00 2009-06-03 15:51:34.000 154 30838.53 99.89 43551.44 88888.00 2009-06-03 15:51:35.000 154 30838.53 99.89 43551.51 53358.84 2009-06-03 15:51:36.000 154 30838.54 99.88 43551.53 88888.00 2009-06-03 15:51:37.000 154 30838.55 99.86 43551.50 88888.00 2009-06-03 15:51:38.000 154 30838.60 99.86 43551.43 88888.00 2009-06-03 15:51:39.000 154 30838.63 99.90 43551.49 88888.00 2009-06-03 15:51:40.000 154 30838.64 99.91 43551.52 53358.89 2009-06-03 15:51:41.000 154 30838.65 99.97 43551.48 88888.00 2009-06-03 15:51:42.000 154 30838.69 100.06 43551.50 88888.00 2009-06-03 15:51:43.000 154 30838.70 100.03 43551.53 88888.00 2009-06-03 15:51:44.000 154 30838.72 100.00 43551.54 88888.00 2009-06-03 15:51:45.000 154 30838.74 100.01 43551.52 53358.98 2009-06-03 15:51:46.000 154 30838.77 100.04 43551.53 88888.00 2009-06-03 15:51:47.000 154 30838.77 100.05 43551.55 88888.00 2009-06-03 15:51:48.000 154 30838.76 100.04 43551.68 88888.00 2009-06-03 15:51:49.000 154 30838.87 100.10 43551.57 88888.00 2009-06-03 15:51:50.000 154 30838.88 100.11 43551.52 53359.05 2009-06-03 15:51:51.000 154 30838.89 100.14 43551.56 88888.00 2009-06-03 15:51:52.000 154 30838.90 100.17 43551.57 88888.00 2009-06-03 15:51:53.000 154 30838.93 100.18 43551.55 88888.00 2009-06-03 15:51:54.000 154 30838.95 100.19 43551.57 88888.00 2009-06-03 15:51:55.000 154 30838.92 100.18 43551.60 53359.13 2009-06-03 15:51:56.000 154 30838.96 100.17 43551.62 88888.00 2009-06-03 15:51:57.000 154 30838.97 100.21 43551.61 88888.00 2009-06-03 15:51:58.000 154 30839.00 100.20 43551.63 88888.00 2009-06-03 15:51:59.000 154 30839.04 100.21 43551.68 88888.00 2009-06-03 15:52:00.000 154 30839.06 100.19 43551.69 53359.23 2009-06-03 15:52:01.000 154 30839.08 100.23 43551.66 88888.00 2009-06-03 15:52:02.000 154 30839.08 100.25 43551.68 88888.00 2009-06-03 15:52:03.000 154 30839.09 100.26 43551.70 88888.00 2009-06-03 15:52:04.000 154 30839.11 100.26 43551.70 88888.00 2009-06-03 15:52:05.000 154 30839.15 100.29 43551.74 53359.30 2009-06-03 15:52:06.000 154 30839.14 100.27 43551.71 88888.00 2009-06-03 15:52:07.000 154 30839.14 100.25 43551.74 88888.00 2009-06-03 15:52:08.000 154 30839.21 100.24 43551.71 88888.00 2009-06-03 15:52:09.000 154 30839.21 100.24 43551.65 88888.00 2009-06-03 15:52:10.000 154 30839.23 100.27 43551.64 53359.37 2009-06-03 15:52:11.000 154 30839.24 100.27 43551.67 88888.00 2009-06-03 15:52:12.000 154 30839.25 100.29 43551.71 88888.00 2009-06-03 15:52:13.000 154 30839.28 100.34 43551.72 88888.00 2009-06-03 15:52:14.000 154 30839.29 100.32 43551.73 88888.00 2009-06-03 15:52:15.000 154 30839.32 100.32 43551.73 53359.46 2009-06-03 15:52:16.000 154 30839.37 100.36 43551.75 88888.00 2009-06-03 15:52:17.000 154 30839.41 100.36 43551.70 88888.00 2009-06-03 15:52:18.000 154 30839.40 100.38 43551.71 88888.00 2009-06-03 15:52:19.000 154 30839.42 100.44 43551.70 88888.00 2009-06-03 15:52:20.000 154 30839.42 100.45 43551.74 53359.56 2009-06-03 15:52:21.000 154 30839.45 100.47 43551.75 88888.00 2009-06-03 15:52:22.000 154 30839.49 100.46 43551.74 88888.00 2009-06-03 15:52:23.000 154 30839.51 100.49 43551.77 88888.00 2009-06-03 15:52:24.000 154 30839.54 100.48 43551.78 88888.00 2009-06-03 15:52:25.000 154 30839.56 100.51 43551.79 53359.65 2009-06-03 15:52:26.000 154 30839.58 100.49 43551.81 88888.00 2009-06-03 15:52:27.000 154 30839.60 100.50 43551.86 88888.00 2009-06-03 15:52:28.000 154 30839.59 100.51 43551.90 88888.00 2009-06-03 15:52:29.000 154 30839.62 100.58 43551.92 88888.00 2009-06-03 15:52:30.000 154 30839.65 100.60 43551.88 53359.76 2009-06-03 15:52:31.000 154 30839.62 100.59 43551.86 88888.00 2009-06-03 15:52:32.000 154 30839.66 100.58 43551.89 88888.00 2009-06-03 15:52:33.000 154 30839.67 100.61 43551.96 88888.00 2009-06-03 15:52:34.000 154 30839.74 100.61 43551.93 88888.00 2009-06-03 15:52:35.000 154 30839.76 100.57 43551.92 53359.88 2009-06-03 15:52:36.000 154 30839.79 100.59 43551.87 88888.00 2009-06-03 15:52:37.000 154 30839.79 100.58 43551.88 88888.00 2009-06-03 15:52:38.000 154 30839.79 100.60 43551.94 88888.00 2009-06-03 15:52:39.000 154 30839.85 100.62 43551.97 88888.00 2009-06-03 15:52:40.000 154 30839.90 100.61 43551.97 53360.04 2009-06-03 15:52:41.000 154 30839.94 100.58 43552.00 88888.00 2009-06-03 15:52:42.000 154 30839.97 100.59 43552.01 88888.00 2009-06-03 15:52:43.000 154 30840.00 100.62 43552.05 88888.00 2009-06-03 15:52:44.000 154 30840.02 100.66 43552.07 88888.00 2009-06-03 15:52:45.000 154 30840.06 100.71 43552.04 53360.13 2009-06-03 15:52:46.000 154 30840.11 100.69 43552.05 88888.00 2009-06-03 15:52:47.000 154 30840.15 100.73 43552.02 88888.00 2009-06-03 15:52:48.000 154 30840.21 100.75 43552.04 88888.00 2009-06-03 15:52:49.000 154 30840.26 100.68 43552.04 88888.00 2009-06-03 15:52:50.000 154 30840.33 100.69 43551.97 53360.30 2009-06-03 15:52:51.000 154 30840.31 100.76 43552.07 88888.00 2009-06-03 15:52:52.000 154 30840.33 100.82 43552.13 88888.00 2009-06-03 15:52:53.000 154 30840.36 100.82 43552.18 88888.00 2009-06-03 15:52:54.000 154 30840.38 100.81 43552.20 88888.00 2009-06-03 15:52:55.000 154 30840.42 100.83 43552.22 53360.44 2009-06-03 15:52:56.000 154 30840.49 100.83 43552.24 88888.00 2009-06-03 15:52:57.000 154 30840.53 100.82 43552.24 88888.00 2009-06-03 15:52:58.000 154 30840.58 100.86 43552.25 88888.00 2009-06-03 15:52:59.000 154 30840.65 100.90 43552.26 88888.00 2009-06-03 15:53:00.000 154 30840.68 100.87 43552.26 53360.62 2009-06-03 15:53:01.000 154 30840.70 100.87 43552.27 88888.00 2009-06-03 15:53:02.000 154 30840.74 100.86 43552.29 88888.00 2009-06-03 15:53:03.000 154 30840.81 100.91 43552.29 88888.00 2009-06-03 15:53:04.000 154 30840.88 100.91 43552.24 88888.00 2009-06-03 15:53:05.000 154 30840.92 100.91 43552.24 53360.78 2009-06-03 15:53:06.000 154 30840.93 100.94 43552.26 88888.00 2009-06-03 15:53:07.000 154 30840.98 100.94 43552.26 88888.00 2009-06-03 15:53:08.000 154 30841.03 100.96 43552.32 88888.00 2009-06-03 15:53:09.000 154 30841.08 100.97 43552.32 88888.00 2009-06-03 15:53:10.000 154 30841.13 100.99 43552.35 53360.94 2009-06-03 15:53:11.000 154 30841.16 101.02 43552.33 88888.00 2009-06-03 15:53:12.000 154 30841.19 101.03 43552.33 88888.00 2009-06-03 15:53:13.000 154 30841.22 101.06 43552.36 88888.00 2009-06-03 15:53:14.000 154 30841.25 101.07 43552.37 88888.00 2009-06-03 15:53:15.000 154 30841.33 101.07 43552.33 53361.15 2009-06-03 15:53:16.000 154 30841.42 101.09 43552.39 88888.00 2009-06-03 15:53:17.000 154 30841.45 101.10 43552.43 88888.00 2009-06-03 15:53:18.000 154 30841.47 101.17 43552.45 88888.00 2009-06-03 15:53:19.000 154 30841.52 101.18 43552.47 88888.00 2009-06-03 15:53:20.000 154 30841.54 101.14 43552.45 53361.33 2009-06-03 15:53:21.000 154 30841.57 101.15 43552.50 88888.00 2009-06-03 15:53:22.000 154 30841.63 101.17 43552.49 88888.00 2009-06-03 15:53:23.000 154 30841.68 101.21 43552.50 88888.00 2009-06-03 15:53:24.000 154 30841.72 101.19 43552.48 88888.00 2009-06-03 15:53:25.000 154 30841.72 101.18 43552.47 53361.51 2009-06-03 15:53:26.000 154 30841.85 101.28 43552.48 88888.00 2009-06-03 15:53:27.000 154 30841.92 101.33 43552.40 88888.00 2009-06-03 15:53:28.000 154 30841.89 101.29 43552.57 88888.00 2009-06-03 15:53:29.000 154 30841.97 101.31 43552.65 88888.00 2009-06-03 15:53:30.000 154 30841.98 101.34 43552.63 53361.63 2009-06-03 15:53:31.000 154 30842.03 101.39 43552.63 88888.00 2009-06-03 15:53:32.000 154 30842.08 101.39 43552.69 88888.00 2009-06-03 15:53:33.000 154 30842.12 101.39 43552.68 88888.00 2009-06-03 15:53:34.000 154 30842.21 101.45 43552.67 88888.00 2009-06-03 15:53:35.000 154 30842.27 101.45 43552.67 53361.92 2009-06-03 15:53:36.000 154 30842.31 101.50 43552.70 88888.00 2009-06-03 15:53:37.000 154 30842.38 101.52 43552.73 88888.00 2009-06-03 15:53:38.000 154 30842.37 101.53 43552.74 88888.00 2009-06-03 15:53:39.000 154 30842.42 101.56 43552.79 88888.00 2009-06-03 15:53:40.000 154 30842.49 101.58 43552.76 53362.12 2009-06-03 15:53:41.000 154 30842.52 101.61 43552.75 88888.00 2009-06-03 15:53:42.000 154 30842.52 101.61 43552.76 88888.00 2009-06-03 15:53:43.000 154 30842.56 101.58 43552.75 88888.00 2009-06-03 15:53:44.000 154 30842.63 101.64 43552.79 88888.00 2009-06-03 15:53:45.000 154 30842.68 101.66 43552.79 53362.28 2009-06-03 15:53:46.000 154 30842.76 101.71 43552.80 88888.00 2009-06-03 15:53:47.000 154 30842.78 101.73 43552.84 88888.00 2009-06-03 15:53:48.000 154 30842.83 101.74 43552.84 88888.00 2009-06-03 15:53:49.000 154 30842.90 101.75 43552.81 88888.00 2009-06-03 15:53:50.000 154 30842.96 101.79 43552.81 53362.49 2009-06-03 15:53:51.000 154 30842.97 101.81 43552.84 88888.00 2009-06-03 15:53:52.000 154 30843.01 101.83 43552.85 88888.00 2009-06-03 15:53:53.000 154 30843.03 101.81 43552.92 88888.00 2009-06-03 15:53:54.000 154 30843.09 101.81 43552.93 88888.00 2009-06-03 15:53:55.000 154 30843.14 101.86 43552.96 53362.68 2009-06-03 15:53:56.000 154 30843.22 101.94 43553.00 88888.00 2009-06-03 15:53:57.000 154 30843.28 101.94 43552.95 88888.00 2009-06-03 15:53:58.000 154 30843.26 101.90 43552.96 88888.00 2009-06-03 15:53:59.000 154 30843.30 101.97 43552.99 88888.00 2009-06-03 15:54:00.000 154 30843.42 102.08 43552.94 53362.87 2009-06-03 15:54:01.000 154 30843.40 102.06 43553.00 88888.00 2009-06-03 15:54:02.000 154 30843.42 102.05 43553.06 88888.00 2009-06-03 15:54:03.000 154 30843.47 102.07 43553.07 88888.00 2009-06-03 15:54:04.000 154 30843.53 102.11 43553.07 88888.00 2009-06-03 15:54:05.000 154 30843.55 102.13 43553.05 53363.09 2009-06-03 15:54:06.000 154 30843.60 102.12 43553.06 88888.00 2009-06-03 15:54:07.000 154 30843.72 101.95 43552.81 88888.00 2009-06-03 15:54:08.000 154 30843.76 102.13 43552.87 88888.00 2009-06-03 15:54:09.000 154 30843.76 102.24 43553.03 88888.00 2009-06-03 15:54:10.000 154 30843.79 102.27 43553.13 53363.03 2009-06-03 15:54:11.000 154 30843.85 102.28 43553.14 88888.00 2009-06-03 15:54:12.000 154 30843.91 102.32 43553.16 88888.00 2009-06-03 15:54:13.000 154 30843.96 102.33 43553.16 88888.00 2009-06-03 15:54:14.000 154 30843.98 102.40 43553.19 88888.00 2009-06-03 15:54:15.000 154 30844.02 102.43 43553.17 53363.39 2009-06-03 15:54:16.000 154 30844.06 102.44 43553.20 88888.00 2009-06-03 15:54:17.000 154 30844.08 102.51 43553.24 88888.00 2009-06-03 15:54:18.000 154 30844.13 102.56 43553.24 88888.00 2009-06-03 15:54:19.000 154 30844.15 102.51 43553.21 88888.00 2009-06-03 15:54:20.000 154 30844.16 102.52 43553.21 53363.54 2009-06-03 15:54:21.000 154 30844.23 102.53 43553.24 88888.00 2009-06-03 15:54:22.000 154 30844.24 102.58 43553.20 88888.00 2009-06-03 15:54:23.000 154 30844.29 102.60 43553.26 88888.00 2009-06-03 15:54:24.000 154 30844.31 102.59 43553.26 88888.00 2009-06-03 15:54:25.000 154 30844.36 102.63 43553.28 53363.67 2009-06-03 15:54:26.000 154 30844.40 102.66 43553.29 88888.00 2009-06-03 15:54:27.000 154 30844.44 102.69 43553.29 88888.00 2009-06-03 15:54:28.000 154 30844.48 102.73 43553.35 88888.00 2009-06-03 15:54:29.000 154 30844.50 102.74 43553.37 88888.00 2009-06-03 15:54:30.000 154 30844.56 102.78 43553.40 53363.84 2009-06-03 15:54:31.000 154 30844.60 102.81 43553.38 88888.00 2009-06-03 15:54:32.000 154 30844.61 102.87 43553.36 88888.00 2009-06-03 15:54:33.000 154 30844.68 102.90 43553.39 88888.00 2009-06-03 15:54:34.000 154 30844.72 102.91 43553.36 88888.00 2009-06-03 15:54:35.000 154 30844.73 102.94 43553.36 53364.01 2009-06-03 15:54:36.000 154 30844.75 102.95 43553.34 88888.00 2009-06-03 15:54:37.000 154 30844.78 102.99 43553.34 88888.00 2009-06-03 15:54:38.000 154 30844.79 103.02 43553.36 88888.00 2009-06-03 15:54:39.000 154 30844.80 103.05 43553.42 88888.00 2009-06-03 15:54:40.000 154 30844.82 103.08 43553.42 53364.11 2009-06-03 15:54:41.000 154 30844.87 103.12 43553.44 88888.00 2009-06-03 15:54:42.000 154 30844.90 103.15 43553.42 88888.00 2009-06-03 15:54:43.000 154 30844.96 103.17 43553.48 88888.00 2009-06-03 15:54:44.000 154 30844.96 103.18 43553.50 88888.00 2009-06-03 15:54:45.000 154 30844.98 103.21 43553.47 53364.22 2009-06-03 15:54:46.000 154 30845.01 103.24 43553.46 88888.00 2009-06-03 15:54:47.000 154 30844.98 103.27 43553.48 88888.00 2009-06-03 15:54:48.000 154 30844.98 103.29 43553.52 88888.00 2009-06-03 15:54:49.000 154 30845.02 103.35 43553.55 88888.00 2009-06-03 15:54:50.000 154 30845.07 103.35 43553.56 53364.29 2009-06-03 15:54:51.000 154 30845.10 103.36 43553.51 88888.00 2009-06-03 15:54:52.000 154 30845.15 103.42 43553.57 88888.00 2009-06-03 15:54:53.000 154 30845.17 103.47 43553.62 88888.00 2009-06-03 15:54:54.000 154 30845.16 103.45 43553.60 88888.00 2009-06-03 15:54:55.000 154 30845.16 103.47 43553.52 53364.39 2009-06-03 15:54:56.000 154 30845.17 103.48 43553.51 88888.00 2009-06-03 15:54:57.000 154 30845.22 103.47 43553.55 88888.00 2009-06-03 15:54:58.000 154 30845.27 103.55 43553.57 88888.00 2009-06-03 15:54:59.000 154 30845.27 103.62 43553.59 88888.00 2009-06-03 15:55:00.000 154 30845.29 103.64 43553.59 53364.46 2009-06-03 15:55:01.000 154 30845.31 103.65 43553.64 88888.00 2009-06-03 15:55:02.000 154 30845.31 103.64 43553.61 88888.00 2009-06-03 15:55:03.000 154 30845.32 103.66 43553.56 88888.00 2009-06-03 15:55:04.000 154 30845.36 103.72 43553.53 88888.00 2009-06-03 15:55:05.000 154 30845.37 103.76 43553.52 53364.49 2009-06-03 15:55:06.000 154 30845.36 103.77 43553.55 88888.00 2009-06-03 15:55:07.000 154 30845.39 103.81 43553.60 88888.00 2009-06-03 15:55:08.000 154 30845.39 103.79 43553.61 88888.00 2009-06-03 15:55:09.000 154 30845.40 103.81 43553.63 88888.00 2009-06-03 15:55:10.000 154 30845.43 103.78 43553.61 53364.61 2009-06-03 15:55:11.000 154 30845.43 103.78 43553.60 88888.00 2009-06-03 15:55:12.000 154 30845.46 103.83 43553.63 88888.00 2009-06-03 15:55:13.000 154 30845.50 103.89 43553.65 88888.00 2009-06-03 15:55:14.000 154 30845.50 103.92 43553.67 88888.00 2009-06-03 15:55:15.000 154 30845.50 103.95 43553.64 53364.63 2009-06-03 15:55:16.000 154 30845.47 103.94 43553.61 88888.00 2009-06-03 15:55:17.000 154 30845.51 103.97 43553.60 88888.00 2009-06-03 15:55:18.000 154 30845.53 104.02 43553.63 88888.00 2009-06-03 15:55:19.000 154 30845.55 104.05 43553.63 88888.00 2009-06-03 15:55:20.000 154 30845.58 104.11 43553.64 53364.71 2009-06-03 15:55:21.000 154 30845.59 104.12 43553.66 88888.00 2009-06-03 15:55:22.000 154 30845.58 104.10 43553.64 88888.00 2009-06-03 15:55:23.000 154 30845.59 104.11 43553.64 88888.00 2009-06-03 15:55:24.000 154 30845.61 104.14 43553.67 88888.00 2009-06-03 15:55:25.000 154 30845.62 104.17 43553.64 53364.75 2009-06-03 15:55:26.000 154 30845.69 104.21 43553.52 88888.00 2009-06-03 15:55:27.000 154 30845.68 104.18 43553.48 88888.00 2009-06-03 15:55:28.000 154 30845.62 104.17 43553.53 88888.00 2009-06-03 15:55:29.000 154 30845.61 104.25 43553.53 88888.00 2009-06-03 15:55:30.000 154 30845.66 104.24 43553.50 53364.76 2009-06-03 15:55:31.000 154 30845.65 104.23 43553.54 88888.00 2009-06-03 15:55:32.000 154 30845.66 104.25 43553.52 88888.00 2009-06-03 15:55:33.000 154 30845.67 104.30 43553.54 88888.00 2009-06-03 15:55:34.000 154 30845.66 104.34 43553.53 88888.00 2009-06-03 15:55:35.000 154 30845.68 104.39 43553.55 53364.81 2009-06-03 15:55:36.000 154 30845.69 104.42 43553.57 88888.00 2009-06-03 15:55:37.000 154 30845.71 104.40 43553.57 88888.00 2009-06-03 15:55:38.000 154 30845.75 104.44 43553.57 88888.00 2009-06-03 15:55:39.000 154 30845.74 104.47 43553.60 88888.00 2009-06-03 15:55:40.000 154 30845.73 104.51 43553.64 53364.84 2009-06-03 15:55:41.000 154 30845.74 104.55 43553.65 88888.00 2009-06-03 15:55:42.000 154 30845.74 104.58 43553.68 88888.00 2009-06-03 15:55:43.000 154 30845.74 104.60 43553.64 88888.00 2009-06-03 15:55:44.000 154 30845.77 104.61 43553.60 88888.00 2009-06-03 15:55:45.000 154 30845.78 104.64 43553.58 53364.87 2009-06-03 15:55:46.000 154 30845.77 104.64 43553.59 88888.00 2009-06-03 15:55:47.000 154 30845.75 104.65 43553.63 88888.00 2009-06-03 15:55:48.000 154 30845.77 104.70 43553.61 88888.00 2009-06-03 15:55:49.000 154 30845.81 104.74 43553.63 88888.00 2009-06-03 15:55:50.000 154 30845.83 104.76 43553.62 53364.83 2009-06-03 15:55:51.000 154 30845.84 104.78 43553.62 88888.00 2009-06-03 15:55:52.000 154 30845.84 104.79 43553.65 88888.00 2009-06-03 15:55:53.000 154 30845.83 104.82 43553.64 88888.00 2009-06-03 15:55:54.000 154 30845.79 104.83 43553.63 88888.00 2009-06-03 15:55:55.000 154 30845.77 104.84 43553.62 53364.86 2009-06-03 15:55:56.000 154 30845.78 104.88 43553.60 88888.00 2009-06-03 15:55:57.000 154 30845.77 104.91 43553.60 88888.00 2009-06-03 15:55:58.000 154 30845.79 104.95 43553.61 88888.00 2009-06-03 15:55:59.000 154 30845.79 104.99 43553.64 88888.00 2009-06-03 15:56:00.000 154 30845.77 105.00 43553.62 53364.88 2009-06-03 15:56:01.000 154 30845.76 105.00 43553.61 88888.00 2009-06-03 15:56:02.000 154 30845.78 105.04 43553.71 88888.00 2009-06-03 15:56:03.000 154 30845.81 105.07 43553.70 88888.00 2009-06-03 15:56:04.000 154 30845.81 105.09 43553.72 88888.00 2009-06-03 15:56:05.000 154 30845.84 105.08 43553.71 53364.88 2009-06-03 15:56:06.000 154 30845.90 105.16 43553.57 88888.00 2009-06-03 15:56:07.000 154 30845.83 105.12 43553.60 88888.00 2009-06-03 15:56:08.000 154 30845.81 105.13 43553.67 88888.00 2009-06-03 15:56:09.000 154 30845.84 105.20 43553.70 88888.00 2009-06-03 15:56:10.000 154 30845.86 105.21 43553.69 53364.88 2009-06-03 15:56:11.000 154 30845.81 105.19 43553.72 88888.00 2009-06-03 15:56:12.000 154 30845.93 105.31 43553.64 88888.00 2009-06-03 15:56:13.000 154 30845.95 105.29 43553.56 88888.00 2009-06-03 15:56:14.000 154 30845.86 105.26 43553.71 88888.00 2009-06-03 15:56:15.000 154 30845.88 105.24 43553.71 53364.79 2009-06-03 15:56:16.000 154 30845.88 105.25 43553.68 88888.00 2009-06-03 15:56:17.000 154 30845.89 105.27 43553.64 88888.00 2009-06-03 15:56:18.000 154 30845.90 105.32 43553.68 88888.00 2009-06-03 15:56:19.000 154 30845.91 105.31 43553.65 88888.00 2009-06-03 15:56:20.000 154 30845.89 105.32 43553.63 53364.90 2009-06-03 15:56:21.000 154 30845.89 105.35 43553.63 88888.00 2009-06-03 15:56:22.000 154 30845.91 105.36 43553.66 88888.00 2009-06-03 15:56:23.000 154 30845.92 105.35 43553.68 88888.00 2009-06-03 15:56:24.000 154 30845.92 105.36 43553.69 88888.00 2009-06-03 15:56:25.000 154 30845.91 105.39 43553.64 53364.88 2009-06-03 15:56:26.000 154 30845.90 105.38 43553.58 88888.00 2009-06-03 15:56:27.000 154 30845.91 105.39 43553.63 88888.00 2009-06-03 15:56:28.000 154 30845.93 105.37 43553.67 88888.00 2009-06-03 15:56:29.000 154 30845.97 105.39 43553.67 88888.00 2009-06-03 15:56:30.000 154 30845.98 105.42 43553.65 53364.88 2009-06-03 15:56:31.000 154 30845.99 105.40 43553.65 88888.00 2009-06-03 15:56:32.000 154 30845.97 105.38 43553.61 88888.00 2009-06-03 15:56:33.000 154 30845.97 105.35 43553.66 88888.00 2009-06-03 15:56:34.000 154 30846.01 105.38 43553.69 88888.00 2009-06-03 15:56:35.000 154 30846.00 105.36 43553.66 53364.93 2009-06-03 15:56:36.000 154 30845.99 105.30 43553.64 88888.00 2009-06-03 15:56:37.000 154 30845.99 105.26 43553.66 88888.00 2009-06-03 15:56:38.000 154 30845.97 105.28 43553.69 88888.00 2009-06-03 15:56:39.000 154 30845.99 105.31 43553.67 88888.00 2009-06-03 15:56:40.000 154 30846.00 105.33 43553.64 53364.91 2009-06-03 15:56:41.000 154 30846.00 105.29 43553.61 88888.00 2009-06-03 15:56:42.000 154 30846.02 105.26 43553.63 88888.00 2009-06-03 15:56:43.000 154 30846.03 105.24 43553.60 88888.00 2009-06-03 15:56:44.000 154 30846.04 105.23 43553.52 88888.00 2009-06-03 15:56:45.000 154 30846.06 105.21 43553.55 53364.93 2009-06-03 15:56:46.000 154 30846.07 105.20 43553.52 88888.00 2009-06-03 15:56:47.000 154 30846.10 105.21 43553.52 88888.00 2009-06-03 15:56:48.000 154 30846.10 105.19 43553.54 88888.00 2009-06-03 15:56:49.000 154 30846.11 105.15 43553.54 88888.00 2009-06-03 15:56:50.000 154 30846.13 105.16 43553.54 53364.97 2009-06-03 15:56:51.000 154 30846.13 105.14 43553.54 88888.00 2009-06-03 15:56:52.000 154 30846.16 105.10 43553.54 88888.00 2009-06-03 15:56:53.000 154 30846.16 105.06 43553.51 88888.00 2009-06-03 15:56:54.000 154 30846.21 105.02 43553.52 88888.00 2009-06-03 15:56:55.000 154 30846.24 105.00 43553.53 53364.99 2009-06-03 15:56:56.000 154 30846.24 105.03 43553.55 88888.00 2009-06-03 15:56:57.000 154 30846.23 104.95 43553.53 88888.00 2009-06-03 15:56:58.000 154 30846.24 104.94 43553.47 88888.00 2009-06-03 15:56:59.000 154 30846.28 104.93 43553.45 88888.00 2009-06-03 15:57:00.000 154 30846.32 104.86 43553.44 53365.05 2009-06-03 15:57:01.000 154 30846.30 104.83 43553.48 88888.00 2009-06-03 15:57:02.000 154 30846.32 104.83 43553.47 88888.00 2009-06-03 15:57:03.000 154 30846.36 104.83 43553.50 88888.00 2009-06-03 15:57:04.000 154 30846.42 104.78 43553.49 88888.00 2009-06-03 15:57:05.000 154 30846.43 104.78 43553.48 53365.09 2009-06-03 15:57:06.000 154 30846.47 104.77 43553.50 88888.00 2009-06-03 15:57:07.000 154 30846.51 104.70 43553.48 88888.00 2009-06-03 15:57:08.000 154 30846.52 104.66 43553.49 88888.00 2009-06-03 15:57:09.000 154 30846.54 104.63 43553.51 88888.00 2009-06-03 15:57:10.000 154 30846.55 104.63 43553.50 53365.22 2009-06-03 15:57:11.000 154 30846.61 104.60 43553.50 88888.00 2009-06-03 15:57:12.000 154 30846.62 104.58 43553.52 88888.00 2009-06-03 15:57:13.000 154 30846.65 104.57 43553.55 88888.00 2009-06-03 15:57:14.000 154 30846.69 104.55 43553.58 88888.00 2009-06-03 15:57:15.000 154 30846.71 104.53 43553.58 53365.33 2009-06-03 15:57:16.000 154 30846.71 104.49 43553.61 88888.00 2009-06-03 15:57:17.000 154 30846.80 104.49 43553.62 88888.00 2009-06-03 15:57:18.000 154 30846.81 104.51 43553.60 88888.00 2009-06-03 15:57:19.000 154 30846.81 104.47 43553.64 88888.00 2009-06-03 15:57:20.000 154 30846.77 104.38 43553.70 53365.44 2009-06-03 15:57:21.000 154 30846.76 104.35 43553.76 88888.00 2009-06-03 15:57:22.000 154 30846.84 104.43 43553.73 88888.00 2009-06-03 15:57:23.000 154 30846.88 104.41 43553.66 88888.00 2009-06-03 15:57:24.000 154 30846.88 104.39 43553.62 88888.00 2009-06-03 15:57:25.000 154 30846.87 104.34 43553.61 53365.54 2009-06-03 15:57:26.000 154 30846.88 104.37 43553.59 88888.00 2009-06-03 15:57:27.000 154 30846.93 104.38 43553.68 88888.00 2009-06-03 15:57:28.000 154 30846.96 104.36 43553.64 88888.00 2009-06-03 15:57:29.000 154 30846.94 104.32 43553.63 88888.00 2009-06-03 15:57:30.000 154 30846.93 104.28 43553.61 53365.56 2009-06-03 15:57:31.000 154 30846.94 104.29 43553.67 88888.00 2009-06-03 15:57:32.000 154 30846.99 104.23 43553.68 88888.00 2009-06-03 15:57:33.000 154 30847.00 104.17 43553.67 88888.00 2009-06-03 15:57:34.000 154 30847.01 104.12 43553.65 88888.00 2009-06-03 15:57:35.000 154 30847.02 104.11 43553.69 53365.59 2009-06-03 15:57:36.000 154 30847.05 104.07 43553.67 88888.00 2009-06-03 15:57:37.000 154 30847.02 104.02 43553.64 88888.00 2009-06-03 15:57:38.000 154 30846.99 104.01 43553.65 88888.00 2009-06-03 15:57:39.000 154 30846.99 104.01 43553.68 88888.00 2009-06-03 15:57:40.000 154 30846.99 103.99 43553.69 53365.56 2009-06-03 15:57:41.000 154 30846.96 103.95 43553.69 88888.00 2009-06-03 15:57:42.000 154 30846.97 103.89 43553.69 88888.00 2009-06-03 15:57:43.000 154 30846.98 103.83 43553.70 88888.00 2009-06-03 15:57:44.000 154 30846.99 103.84 43553.67 88888.00 2009-06-03 15:57:45.000 154 30847.00 103.81 43553.66 53365.54 2009-06-03 15:57:46.000 154 30846.99 103.78 43553.62 88888.00 2009-06-03 15:57:47.000 154 30847.01 103.72 43553.62 88888.00 2009-06-03 15:57:48.000 154 30847.01 103.69 43553.61 88888.00 2009-06-03 15:57:49.000 154 30846.98 103.65 43553.57 88888.00 2009-06-03 15:57:50.000 154 30846.95 103.63 43553.59 53365.50 2009-06-03 15:57:51.000 154 30846.95 103.61 43553.57 88888.00 2009-06-03 15:57:52.000 154 30846.95 103.57 43553.58 88888.00 2009-06-03 15:57:53.000 154 30846.95 103.54 43553.53 88888.00 2009-06-03 15:57:54.000 154 30846.98 103.49 43553.53 88888.00 2009-06-03 15:57:55.000 154 30846.97 103.45 43553.53 53365.49 2009-06-03 15:57:56.000 154 30846.95 103.44 43553.54 88888.00 2009-06-03 15:57:57.000 154 30846.94 103.39 43553.54 88888.00 2009-06-03 15:57:58.000 154 30846.93 103.36 43553.55 88888.00 2009-06-03 15:57:59.000 154 30846.95 103.33 43553.54 88888.00 2009-06-03 15:58:00.000 154 30846.97 103.28 43553.51 53365.41 2009-06-03 15:58:01.000 154 30846.95 103.28 43553.50 88888.00 2009-06-03 15:58:02.000 154 30846.95 103.23 43553.49 88888.00 2009-06-03 15:58:03.000 154 30846.94 103.15 43553.49 88888.00 2009-06-03 15:58:04.000 154 30846.97 103.11 43553.49 88888.00 2009-06-03 15:58:05.000 154 30847.00 103.08 43553.49 53365.44 2009-06-03 15:58:06.000 154 30847.01 103.03 43553.50 88888.00 2009-06-03 15:58:07.000 154 30847.02 103.01 43553.55 88888.00 2009-06-03 15:58:08.000 154 30847.02 102.98 43553.57 88888.00 2009-06-03 15:58:09.000 154 30847.06 102.98 43553.57 88888.00 2009-06-03 15:58:10.000 154 30847.10 102.95 43553.55 53365.52 2009-06-03 15:58:11.000 154 30847.10 102.89 43553.53 88888.00 2009-06-03 15:58:12.000 154 30847.08 102.86 43553.58 88888.00 2009-06-03 15:58:13.000 154 30846.98 102.73 43553.62 88888.00 2009-06-03 15:58:14.000 154 30846.94 102.56 43553.67 88888.00 2009-06-03 15:58:15.000 154 30846.96 102.52 43553.70 53365.65 2009-06-03 15:58:16.000 154 30847.03 102.51 43553.75 88888.00 2009-06-03 15:58:17.000 154 30847.15 102.59 43553.68 88888.00 2009-06-03 15:58:18.000 154 30847.26 102.67 43553.62 88888.00 2009-06-03 15:58:19.000 154 30847.31 102.64 43553.64 88888.00 2009-06-03 15:58:20.000 154 30847.17 102.45 43553.68 53365.74 2009-06-03 15:58:21.000 154 30847.16 102.39 43553.69 88888.00 2009-06-03 15:58:22.000 154 30847.22 102.35 43553.75 88888.00 2009-06-03 15:58:23.000 154 30847.24 102.33 43553.79 88888.00 2009-06-03 15:58:24.000 154 30847.34 102.36 43553.73 88888.00 2009-06-03 15:58:25.000 154 30847.48 102.44 43553.64 53365.79 2009-06-03 15:58:26.000 154 30847.51 102.41 43553.65 88888.00 2009-06-03 15:58:27.000 154 30847.49 102.37 43553.68 88888.00 2009-06-03 15:58:28.000 154 30847.51 102.35 43553.69 88888.00 2009-06-03 15:58:29.000 154 30847.57 102.27 43553.71 88888.00 2009-06-03 15:58:30.000 154 30847.59 102.27 43553.70 53365.88 2009-06-03 15:58:31.000 154 30847.62 102.23 43553.71 88888.00 2009-06-03 15:58:32.000 154 30847.64 102.15 43553.67 88888.00 2009-06-03 15:58:33.000 154 30847.68 102.09 43553.66 88888.00 2009-06-03 15:58:34.000 154 30847.70 102.05 43553.67 88888.00 2009-06-03 15:58:35.000 154 30847.71 102.02 43553.66 53365.97 2009-06-03 15:58:36.000 154 30847.76 101.97 43553.66 88888.00 2009-06-03 15:58:37.000 154 30847.77 101.93 43553.69 88888.00 2009-06-03 15:58:38.000 154 30847.81 101.90 43553.71 88888.00 2009-06-03 15:58:39.000 154 30847.89 101.85 43553.72 88888.00 2009-06-03 15:58:40.000 154 30847.90 101.81 43553.71 53366.11 2009-06-03 15:58:41.000 154 30847.83 101.74 43553.84 88888.00 2009-06-03 15:58:42.000 154 30848.00 101.79 43553.70 88888.00 2009-06-03 15:58:43.000 154 30848.04 101.73 43553.68 88888.00 2009-06-03 15:58:44.000 154 30848.04 101.66 43553.70 88888.00 2009-06-03 15:58:45.000 154 30848.06 101.68 43553.70 53366.26 2009-06-03 15:58:46.000 154 30848.10 101.69 43553.72 88888.00 2009-06-03 15:58:47.000 154 30848.14 101.68 43553.73 88888.00 2009-06-03 15:58:48.000 154 30848.20 101.71 43553.78 88888.00 2009-06-03 15:58:49.000 154 30848.24 101.71 43553.86 88888.00 2009-06-03 15:58:50.000 154 30848.28 101.71 43553.90 53366.43 2009-06-03 15:58:51.000 154 30848.31 101.66 43553.87 88888.00 2009-06-03 15:58:52.000 154 30848.35 101.65 43553.90 88888.00 2009-06-03 15:58:53.000 154 30848.38 101.62 43553.90 88888.00 2009-06-03 15:58:54.000 154 30848.44 101.61 43553.89 88888.00 2009-06-03 15:58:55.000 154 30848.49 101.62 43553.87 53366.57 2009-06-03 15:58:56.000 154 30848.52 101.63 43553.93 88888.00 2009-06-03 15:58:57.000 154 30848.57 101.56 43553.93 88888.00 2009-06-03 15:58:58.000 154 30848.59 101.54 43553.93 88888.00 2009-06-03 15:58:59.000 154 30848.61 101.58 43553.96 88888.00 2009-06-03 15:59:00.000 154 30848.65 101.59 43553.99 53366.76 2009-06-03 15:59:01.000 154 30848.69 101.54 43553.96 88888.00 2009-06-03 15:59:02.000 154 30848.76 101.49 43553.96 88888.00 2009-06-03 15:59:03.000 154 30848.79 101.48 43553.94 88888.00 2009-06-03 15:59:04.000 154 30848.83 101.47 43553.94 88888.00 2009-06-03 15:59:05.000 154 30848.85 101.44 43553.98 53366.88 2009-06-03 15:59:06.000 154 30848.91 101.43 43554.01 88888.00 2009-06-03 15:59:07.000 154 30848.96 101.44 43554.01 88888.00 2009-06-03 15:59:08.000 154 30848.98 101.43 43554.06 88888.00 2009-06-03 15:59:09.000 154 30849.00 101.46 43554.07 88888.00 2009-06-03 15:59:10.000 154 30849.04 101.50 43554.07 53367.02 2009-06-03 15:59:11.000 154 30849.18 101.62 43553.96 88888.00 2009-06-03 15:59:12.000 154 30849.14 101.57 43553.98 88888.00 2009-06-03 15:59:13.000 154 30849.14 101.52 43554.04 88888.00 2009-06-03 15:59:14.000 154 30849.03 101.38 43554.08 88888.00 2009-06-03 15:59:15.000 154 30848.92 101.22 43554.17 53367.16 2009-06-03 15:59:16.000 154 30849.10 101.34 43554.13 88888.00 2009-06-03 15:59:17.000 154 30849.39 101.63 43553.99 88888.00 2009-06-03 15:59:18.000 154 30849.46 101.70 43554.03 88888.00 2009-06-03 15:59:19.000 154 30849.33 101.57 43554.12 88888.00 2009-06-03 15:59:20.000 154 30849.14 101.26 43554.18 53367.42 2009-06-03 15:59:21.000 154 30849.17 101.27 43554.22 88888.00 2009-06-03 15:59:22.000 154 30849.46 101.56 43554.14 88888.00 2009-06-03 15:59:23.000 154 30849.68 101.74 43554.03 88888.00 2009-06-03 15:59:24.000 154 30849.66 101.68 43554.04 88888.00 2009-06-03 15:59:25.000 154 30849.35 101.39 43554.22 53367.57 2009-06-03 15:59:26.000 154 30849.30 101.30 43554.33 88888.00 2009-06-03 15:59:27.000 154 30849.40 101.41 43554.31 88888.00 2009-06-03 15:59:28.000 154 30849.75 101.80 43554.19 88888.00 2009-06-03 15:59:29.000 154 30849.82 101.93 43554.18 88888.00 2009-06-03 15:59:30.000 154 30849.79 101.82 43554.23 53367.62 2009-06-03 15:59:31.000 154 30849.72 101.68 43554.29 88888.00 2009-06-03 15:59:32.000 154 30849.78 101.68 43554.31 88888.00 2009-06-03 15:59:33.000 154 30849.83 101.72 43554.35 88888.00 2009-06-03 15:59:34.000 154 30849.86 101.74 43554.36 88888.00 2009-06-03 15:59:35.000 154 30849.82 101.76 43554.35 53367.77 2009-06-03 15:59:36.000 154 30849.85 101.72 43554.30 88888.00 2009-06-03 15:59:37.000 154 30849.90 101.76 43554.30 88888.00 2009-06-03 15:59:38.000 154 30849.91 101.79 43554.32 88888.00 2009-06-03 15:59:39.000 154 30849.94 101.79 43554.38 88888.00 2009-06-03 15:59:40.000 154 30850.02 101.86 43554.39 53367.90 2009-06-03 15:59:41.000 154 30850.03 101.85 43554.37 88888.00 2009-06-03 15:59:42.000 154 30850.06 101.88 43554.38 88888.00 2009-06-03 15:59:43.000 154 30850.12 101.95 43554.38 88888.00 2009-06-03 15:59:44.000 154 30850.19 101.96 43554.36 88888.00 2009-06-03 15:59:45.000 154 30850.15 101.90 43554.37 53368.02 2009-06-03 15:59:46.000 154 30850.13 101.90 43554.39 88888.00 2009-06-03 15:59:47.000 154 30850.16 101.89 43554.39 88888.00 2009-06-03 15:59:48.000 154 30850.19 101.90 43554.36 88888.00 2009-06-03 15:59:49.000 154 30850.24 101.94 43554.37 88888.00 2009-06-03 15:59:50.000 154 30850.29 101.98 43554.40 53368.09 2009-06-03 15:59:51.000 154 30850.32 102.00 43554.41 88888.00 2009-06-03 15:59:52.000 154 30850.32 102.02 43554.46 88888.00 2009-06-03 15:59:53.000 154 30850.34 102.05 43554.45 88888.00 2009-06-03 15:59:54.000 154 30850.35 102.04 43554.44 88888.00 2009-06-03 15:59:55.000 154 30850.37 102.05 43554.42 53368.18 2009-06-03 15:59:56.000 154 30850.40 102.06 43554.43 88888.00 2009-06-03 15:59:57.000 154 30850.42 102.05 43554.44 88888.00 2009-06-03 15:59:58.000 154 30850.44 102.05 43554.45 88888.00 2009-06-03 15:59:59.000 154 30850.45 102.09 43554.42 88888.00 2009-06-03 16:00:00.000 154 30850.45 102.12 43554.42 53368.24 2009-06-03 16:00:01.000 154 30850.49 102.12 43554.44 88888.00 2009-06-03 16:00:02.000 154 30850.52 102.15 43554.42 88888.00 2009-06-03 16:00:03.000 154 30850.53 102.11 43554.41 88888.00 2009-06-03 16:00:04.000 154 30850.54 102.13 43554.40 88888.00 2009-06-03 16:00:05.000 154 30850.59 102.13 43554.39 53368.26 2009-06-03 16:00:06.000 154 30850.60 102.14 43554.36 88888.00 2009-06-03 16:00:07.000 154 30850.56 102.15 43554.38 88888.00 2009-06-03 16:00:08.000 154 30850.60 102.18 43554.39 88888.00 2009-06-03 16:00:09.000 154 30850.61 102.25 43554.37 88888.00 2009-06-03 16:00:10.000 154 30850.61 102.28 43554.40 53368.33 2009-06-03 16:00:11.000 154 30850.65 102.26 43554.40 88888.00 2009-06-03 16:00:12.000 154 30850.68 102.26 43554.41 88888.00 2009-06-03 16:00:13.000 154 30850.68 102.29 43554.39 88888.00 2009-06-03 16:00:14.000 154 30850.47 102.10 43554.44 88888.00 2009-06-03 16:00:15.000 154 30850.50 102.14 43554.42 53368.34 2009-06-03 16:00:16.000 154 30850.83 102.40 43554.30 88888.00 2009-06-03 16:00:17.000 154 30850.96 102.55 43554.26 88888.00 2009-06-03 16:00:18.000 154 30850.94 102.50 43554.28 88888.00 2009-06-03 16:00:19.000 154 30850.67 102.21 43554.42 88888.00 2009-06-03 16:00:20.000 154 30850.57 102.11 43554.45 53368.41 2009-06-03 16:00:21.000 154 30850.71 102.30 43554.35 88888.00 2009-06-03 16:00:22.000 154 30851.02 102.62 43554.23 88888.00 2009-06-03 16:00:23.000 154 30851.04 102.66 43554.24 88888.00 2009-06-03 16:00:24.000 154 30850.88 102.49 43554.32 88888.00 2009-06-03 16:00:25.000 154 30850.64 102.16 43554.38 53368.45 2009-06-03 16:00:26.000 154 30850.65 102.16 43554.40 88888.00 2009-06-03 16:00:27.000 154 30850.90 102.50 43554.36 88888.00 2009-06-03 16:00:28.000 154 30851.10 102.72 43554.27 88888.00 2009-06-03 16:00:29.000 154 30851.07 102.69 43554.25 88888.00 2009-06-03 16:00:30.000 154 30850.94 102.56 43554.33 53368.43 2009-06-03 16:00:31.000 154 30850.91 102.50 43554.32 88888.00 2009-06-03 16:00:32.000 154 30850.92 102.52 43554.30 88888.00 2009-06-03 16:00:33.000 154 30850.92 102.54 43554.24 88888.00 2009-06-03 16:00:34.000 154 30850.95 102.57 43554.22 88888.00 2009-06-03 16:00:35.000 154 30850.93 102.60 43554.18 53368.36 2009-06-03 16:00:36.000 154 30850.94 102.62 43554.16 88888.00 2009-06-03 16:00:37.000 154 30850.98 102.64 43554.14 88888.00 2009-06-03 16:00:38.000 154 30851.01 102.64 43554.17 88888.00 2009-06-03 16:00:39.000 154 30851.03 102.68 43554.23 88888.00 2009-06-03 16:00:40.000 154 30851.04 102.71 43554.27 53368.43 2009-06-03 16:00:41.000 154 30851.06 102.74 43554.25 88888.00 2009-06-03 16:00:42.000 154 30851.07 102.77 43554.22 88888.00 2009-06-03 16:00:43.000 154 30851.13 102.77 43554.24 88888.00 2009-06-03 16:00:44.000 154 30851.14 102.73 43554.26 88888.00 2009-06-03 16:00:45.000 154 30851.15 102.76 43554.25 53368.46 2009-06-03 16:00:46.000 154 30851.17 102.78 43554.24 88888.00 2009-06-03 16:00:47.000 154 30851.20 102.79 43554.28 88888.00 2009-06-03 16:00:48.000 154 30851.24 102.84 43554.27 88888.00 2009-06-03 16:00:49.000 154 30851.25 102.81 43554.22 88888.00 2009-06-03 16:00:50.000 154 30851.34 102.83 43554.17 53368.53 2009-06-03 16:00:51.000 154 30851.40 102.92 43554.20 88888.00 2009-06-03 16:00:52.000 154 30851.44 102.97 43554.21 88888.00 2009-06-03 16:00:53.000 154 30851.45 102.98 43554.19 88888.00 2009-06-03 16:00:54.000 154 30851.46 103.00 43554.22 88888.00 2009-06-03 16:00:55.000 154 30851.45 102.99 43554.20 53368.69 2009-06-03 16:00:56.000 154 30851.47 102.98 43554.18 88888.00 2009-06-03 16:00:57.000 154 30851.47 103.01 43554.20 88888.00 2009-06-03 16:00:58.000 154 30851.53 103.00 43554.20 88888.00 2009-06-03 16:00:59.000 154 30851.57 103.01 43554.20 88888.00 2009-06-03 16:01:00.000 154 30851.59 103.00 43554.26 53368.76 2009-06-03 16:01:01.000 154 30851.61 103.02 43554.26 88888.00 2009-06-03 16:01:02.000 154 30851.64 103.11 43554.28 88888.00 2009-06-03 16:01:03.000 154 30851.67 103.12 43554.30 88888.00 2009-06-03 16:01:04.000 154 30851.71 103.14 43554.32 88888.00 2009-06-03 16:01:05.000 154 30851.71 103.15 43554.32 53368.93 2009-06-03 16:01:06.000 154 30851.72 103.12 43554.29 88888.00 2009-06-03 16:01:07.000 154 30851.77 103.08 43554.28 88888.00 2009-06-03 16:01:08.000 154 30851.77 103.11 43554.29 88888.00 2009-06-03 16:01:09.000 154 30851.80 103.16 43554.35 88888.00 2009-06-03 16:01:10.000 154 30851.83 103.17 43554.39 53369.00 2009-06-03 16:01:11.000 154 30851.83 103.18 43554.42 88888.00 2009-06-03 16:01:12.000 154 30851.83 103.15 43554.43 88888.00 2009-06-03 16:01:13.000 154 30851.69 102.99 43554.47 88888.00 2009-06-03 16:01:14.000 154 30851.58 102.88 43554.52 88888.00 2009-06-03 16:01:15.000 154 30851.60 102.91 43554.55 53369.10 2009-06-03 16:01:16.000 154 30851.63 102.91 43554.52 88888.00 2009-06-03 16:01:17.000 154 30851.73 103.02 43554.47 88888.00 2009-06-03 16:01:18.000 154 30851.90 103.18 43554.43 88888.00 2009-06-03 16:01:19.000 154 30851.93 103.17 43554.39 88888.00 2009-06-03 16:01:20.000 154 30851.92 103.17 43554.42 53369.11 2009-06-03 16:01:21.000 154 30851.94 103.19 43554.41 88888.00 2009-06-03 16:01:22.000 154 30851.92 103.18 43554.44 88888.00 2009-06-03 16:01:23.000 154 30851.90 103.17 43554.48 88888.00 2009-06-03 16:01:24.000 154 30851.92 103.21 43554.50 88888.00 2009-06-03 16:01:25.000 154 30851.91 103.12 43554.46 53369.11 2009-06-03 16:01:26.000 154 30851.88 103.09 43554.39 88888.00 2009-06-03 16:01:27.000 154 30851.89 103.11 43554.43 88888.00 2009-06-03 16:01:28.000 154 30851.90 103.11 43554.48 88888.00 2009-06-03 16:01:29.000 154 30851.89 103.08 43554.49 88888.00 2009-06-03 16:01:30.000 154 30851.88 103.07 43554.44 53369.09 2009-06-03 16:01:31.000 154 30851.90 103.08 43554.47 88888.00 2009-06-03 16:01:32.000 154 30851.88 103.05 43554.45 88888.00 2009-06-03 16:01:33.000 154 30851.88 103.04 43554.44 88888.00 2009-06-03 16:01:34.000 154 30851.87 103.04 43554.42 88888.00 2009-06-03 16:01:35.000 154 30851.87 103.05 43554.43 53369.12 2009-06-03 16:01:36.000 154 30851.86 103.03 43554.42 88888.00 2009-06-03 16:01:37.000 154 30851.85 103.02 43554.44 88888.00 2009-06-03 16:01:38.000 154 30851.86 103.04 43554.42 88888.00 2009-06-03 16:01:39.000 154 30851.85 103.08 43554.47 88888.00 2009-06-03 16:01:40.000 154 30851.88 103.11 43554.49 53369.11 2009-06-03 16:01:41.000 154 30851.89 103.11 43554.51 88888.00 2009-06-03 16:01:42.000 154 30851.85 103.12 43554.49 88888.00 2009-06-03 16:01:43.000 154 30851.85 103.11 43554.48 88888.00 2009-06-03 16:01:44.000 154 30851.86 103.10 43554.46 88888.00 2009-06-03 16:01:45.000 154 30851.83 103.09 43554.47 53369.06 2009-06-03 16:01:46.000 154 30851.82 103.08 43554.45 88888.00 2009-06-03 16:01:47.000 154 30851.82 103.05 43554.46 88888.00 2009-06-03 16:01:48.000 154 30851.81 103.01 43554.46 88888.00 2009-06-03 16:01:49.000 154 30851.84 103.03 43554.44 88888.00 2009-06-03 16:01:50.000 154 30851.86 103.03 43554.49 53369.06 2009-06-03 16:01:51.000 154 30851.87 103.06 43554.50 88888.00 2009-06-03 16:01:52.000 154 30851.87 103.04 43554.51 88888.00 2009-06-03 16:01:53.000 154 30851.88 103.01 43554.47 88888.00 2009-06-03 16:01:54.000 154 30851.85 102.98 43554.46 88888.00 2009-06-03 16:01:55.000 154 30851.83 103.01 43554.47 53369.06 2009-06-03 16:01:56.000 154 30851.82 102.95 43554.43 88888.00 2009-06-03 16:01:57.000 154 30851.83 102.94 43554.41 88888.00 2009-06-03 16:01:58.000 154 30851.81 102.92 43554.40 88888.00 2009-06-03 16:01:59.000 154 30851.80 102.91 43554.37 88888.00 2009-06-03 16:02:00.000 154 30851.82 102.93 43554.44 53369.01 2009-06-03 16:02:01.000 154 30851.79 102.92 43554.42 88888.00 2009-06-03 16:02:02.000 154 30851.77 102.87 43554.40 88888.00 2009-06-03 16:02:03.000 154 30851.78 102.87 43554.36 88888.00 2009-06-03 16:02:04.000 154 30851.78 102.80 43554.35 88888.00 2009-06-03 16:02:05.000 154 30851.75 102.74 43554.36 53369.00 2009-06-03 16:02:06.000 154 30851.74 102.75 43554.36 88888.00 2009-06-03 16:02:07.000 154 30851.76 102.77 43554.37 88888.00 2009-06-03 16:02:08.000 154 30851.74 102.74 43554.41 88888.00 2009-06-03 16:02:09.000 154 30851.73 102.73 43554.42 88888.00 2009-06-03 16:02:10.000 154 30851.74 102.71 43554.39 53368.97 2009-06-03 16:02:11.000 154 30851.74 102.69 43554.33 88888.00 2009-06-03 16:02:12.000 154 30851.74 102.71 43554.39 88888.00 2009-06-03 16:02:13.000 154 30851.57 102.68 43554.60 88888.00 2009-06-03 16:02:14.000 154 30851.51 102.68 43554.70 88888.00 2009-06-03 16:02:15.000 154 30851.52 102.69 43554.70 53368.94 2009-06-03 16:02:16.000 154 30851.54 102.68 43554.73 88888.00 2009-06-03 16:02:17.000 154 30851.58 102.67 43554.57 88888.00 2009-06-03 16:02:18.000 154 30851.70 102.65 43554.42 88888.00 2009-06-03 16:02:19.000 154 30851.70 102.66 43554.42 88888.00 2009-06-03 16:02:20.000 154 30851.51 102.65 43554.61 53368.95 2009-06-03 16:02:21.000 154 30851.48 102.62 43554.64 88888.00 2009-06-03 16:02:22.000 154 30851.50 102.61 43554.62 88888.00 2009-06-03 16:02:23.000 154 30851.47 102.63 43554.65 88888.00 2009-06-03 16:02:24.000 154 30851.59 102.62 43554.54 88888.00 2009-06-03 16:02:25.000 154 30851.69 102.57 43554.37 53369.03 2009-06-03 16:02:26.000 154 30851.67 102.54 43554.39 88888.00 2009-06-03 16:02:27.000 154 30851.66 102.49 43554.39 88888.00 2009-06-03 16:02:28.000 154 30851.70 102.44 43554.41 88888.00 2009-06-03 16:02:29.000 154 30851.71 102.41 43554.36 88888.00 2009-06-03 16:02:30.000 154 30851.70 102.39 43554.34 53368.92 2009-06-03 16:02:31.000 154 30851.72 102.37 43554.38 88888.00 2009-06-03 16:02:32.000 154 30851.72 102.37 43554.36 88888.00 2009-06-03 16:02:33.000 154 30851.69 102.36 43554.34 88888.00 2009-06-03 16:02:34.000 154 30851.67 102.36 43554.39 88888.00 2009-06-03 16:02:35.000 154 30851.68 102.32 43554.41 53368.87 2009-06-03 16:02:36.000 154 30851.68 102.31 43554.37 88888.00 2009-06-03 16:02:37.000 154 30851.64 102.33 43554.38 88888.00 2009-06-03 16:02:38.000 154 30851.66 102.32 43554.33 88888.00 2009-06-03 16:02:39.000 154 30851.69 102.30 43554.35 88888.00 2009-06-03 16:02:40.000 154 30851.64 102.28 43554.32 53368.86 2009-06-03 16:02:41.000 154 30851.62 102.30 43554.33 88888.00 2009-06-03 16:02:42.000 154 30851.63 102.31 43554.34 88888.00 2009-06-03 16:02:43.000 154 30851.65 102.28 43554.39 88888.00 2009-06-03 16:02:44.000 154 30851.66 102.22 43554.39 88888.00 2009-06-03 16:02:45.000 154 30851.64 102.20 43554.38 53368.86 2009-06-03 16:02:46.000 154 30851.67 102.20 43554.35 88888.00 2009-06-03 16:02:47.000 154 30851.68 102.19 43554.34 88888.00 2009-06-03 16:02:48.000 154 30851.63 102.21 43554.33 88888.00 2009-06-03 16:02:49.000 154 30851.59 102.23 43554.33 88888.00 2009-06-03 16:02:50.000 154 30851.59 102.21 43554.34 53368.81 2009-06-03 16:02:51.000 154 30851.56 102.18 43554.32 88888.00 2009-06-03 16:02:52.000 154 30851.57 102.16 43554.32 88888.00 2009-06-03 16:02:53.000 154 30851.55 102.19 43554.35 88888.00 2009-06-03 16:02:54.000 154 30851.51 102.17 43554.35 88888.00 2009-06-03 16:02:55.000 154 30851.50 102.12 43554.35 53368.75 2009-06-03 16:02:56.000 154 30851.47 102.07 43554.29 88888.00 2009-06-03 16:02:57.000 154 30851.46 102.04 43554.22 88888.00 2009-06-03 16:02:58.000 154 30851.45 102.05 43554.19 88888.00 2009-06-03 16:02:59.000 154 30851.41 102.03 43554.19 88888.00 2009-06-03 16:03:00.000 154 30851.40 102.05 43554.23 53368.66 2009-06-03 16:03:01.000 154 30851.35 102.08 43554.32 88888.00 2009-06-03 16:03:02.000 154 30851.30 102.10 43554.32 88888.00 2009-06-03 16:03:03.000 154 30851.32 102.08 43554.31 88888.00 2009-06-03 16:03:04.000 154 30851.29 102.03 43554.26 88888.00 2009-06-03 16:03:05.000 154 30851.26 101.97 43554.21 53368.58 2009-06-03 16:03:06.000 154 30851.28 102.01 43554.15 88888.00 2009-06-03 16:03:07.000 154 30851.25 101.98 43554.12 88888.00 2009-06-03 16:03:08.000 154 30851.22 102.01 43554.18 88888.00 2009-06-03 16:03:09.000 154 30851.17 102.03 43554.23 88888.00 2009-06-03 16:03:10.000 154 30851.13 101.99 43554.26 53368.47 2009-06-03 16:03:11.000 154 30851.13 101.99 43554.24 88888.00 2009-06-03 16:03:12.000 154 30851.09 102.05 43554.20 88888.00 2009-06-03 16:03:13.000 154 30851.07 102.02 43554.19 88888.00 2009-06-03 16:03:14.000 154 30850.94 101.97 43554.32 88888.00 2009-06-03 16:03:15.000 154 30850.80 101.95 43554.43 53368.37 2009-06-03 16:03:16.000 154 30850.92 101.96 43554.23 88888.00 2009-06-03 16:03:17.000 154 30851.16 101.91 43553.85 88888.00 2009-06-03 16:03:18.000 154 30851.16 101.90 43553.81 88888.00 2009-06-03 16:03:19.000 154 30850.94 101.95 43553.99 88888.00 2009-06-03 16:03:20.000 154 30850.71 101.99 43554.28 53368.20 2009-06-03 16:03:21.000 154 30850.70 101.96 43554.34 88888.00 2009-06-03 16:03:22.000 154 30850.93 101.91 43554.02 88888.00 2009-06-03 16:03:23.000 154 30851.06 101.93 43553.83 88888.00 2009-06-03 16:03:24.000 154 30850.97 101.93 43553.88 88888.00 2009-06-03 16:03:25.000 154 30850.69 101.99 43554.23 53368.11 2009-06-03 16:03:26.000 154 30850.60 101.97 43554.33 88888.00 2009-06-03 16:03:27.000 154 30850.66 101.91 43554.19 88888.00 2009-06-03 16:03:28.000 154 30850.96 101.91 43553.79 88888.00 2009-06-03 16:03:29.000 154 30851.02 101.92 43553.74 88888.00 2009-06-03 16:03:30.000 154 30850.87 101.90 43553.86 53368.11 2009-06-03 16:03:31.000 154 30850.76 101.92 43554.04 88888.00 2009-06-03 16:03:32.000 154 30850.74 101.92 43554.06 88888.00 2009-06-03 16:03:33.000 154 30850.72 101.93 43554.00 88888.00 2009-06-03 16:03:34.000 154 30850.69 101.93 43554.00 88888.00 2009-06-03 16:03:35.000 154 30850.68 101.91 43554.01 53368.08 2009-06-03 16:03:36.000 154 30850.67 101.93 43554.01 88888.00 2009-06-03 16:03:37.000 154 30850.64 101.94 43554.07 88888.00 2009-06-03 16:03:38.000 154 30850.64 101.98 43554.10 88888.00 2009-06-03 16:03:39.000 154 30850.61 101.97 43554.10 88888.00 2009-06-03 16:03:40.000 154 30850.60 101.92 43554.09 53368.03 2009-06-03 16:03:41.000 154 30850.59 101.94 43554.07 88888.00 2009-06-03 16:03:42.000 154 30850.60 101.93 43554.06 88888.00 2009-06-03 16:03:43.000 154 30850.60 101.92 43554.09 88888.00 2009-06-03 16:03:44.000 154 30850.58 101.95 43554.08 88888.00 2009-06-03 16:03:45.000 154 30850.58 101.97 43554.07 53367.98 2009-06-03 16:03:46.000 154 30850.59 101.95 43554.05 88888.00 2009-06-03 16:03:47.000 154 30850.55 101.89 43554.04 88888.00 2009-06-03 16:03:48.000 154 30850.56 101.90 43554.06 88888.00 2009-06-03 16:03:49.000 154 30850.53 101.92 43554.03 88888.00 2009-06-03 16:03:50.000 154 30850.53 101.93 43554.02 53367.98 2009-06-03 16:03:51.000 154 30850.53 101.92 43553.96 88888.00 2009-06-03 16:03:52.000 154 30850.54 101.92 43553.98 88888.00 2009-06-03 16:03:53.000 154 30850.53 101.93 43553.96 88888.00 2009-06-03 16:03:54.000 154 30850.53 101.90 43553.98 88888.00 2009-06-03 16:03:55.000 154 30850.53 101.89 43553.99 53367.92 2009-06-03 16:03:56.000 154 30850.48 101.85 43553.98 88888.00 2009-06-03 16:03:57.000 154 30850.44 101.80 43553.96 88888.00 2009-06-03 16:03:58.000 154 30850.41 101.80 43553.99 88888.00 2009-06-03 16:03:59.000 154 30850.43 101.78 43553.96 88888.00 2009-06-03 16:04:00.000 154 30850.44 101.74 43553.90 53367.85 2009-06-03 16:04:01.000 154 30850.43 101.77 43553.95 88888.00 2009-06-03 16:04:02.000 154 30850.44 101.80 43553.95 88888.00 2009-06-03 16:04:03.000 154 30850.45 101.77 43553.95 88888.00 2009-06-03 16:04:04.000 154 30850.41 101.78 43554.00 88888.00 2009-06-03 16:04:05.000 154 30850.39 101.82 43553.94 53367.84 2009-06-03 16:04:06.000 154 30850.45 101.78 43553.95 88888.00 2009-06-03 16:04:07.000 154 30850.46 101.78 43554.00 88888.00 2009-06-03 16:04:08.000 154 30850.43 101.75 43553.98 88888.00 2009-06-03 16:04:09.000 154 30850.44 101.79 43554.01 88888.00 2009-06-03 16:04:10.000 154 30850.45 101.80 43554.06 53367.83 2009-06-03 16:04:11.000 154 30850.44 101.76 43554.07 88888.00 2009-06-03 16:04:12.000 154 30850.44 101.77 43554.05 88888.00 2009-06-03 16:04:13.000 154 30850.43 101.76 43554.10 88888.00 2009-06-03 16:04:14.000 154 30850.28 101.77 43554.25 88888.00 2009-06-03 16:04:15.000 154 30850.34 101.78 43554.16 53367.88 2009-06-03 16:04:16.000 154 30850.64 101.74 43553.86 88888.00 2009-06-03 16:04:17.000 154 30850.79 101.78 43553.76 88888.00 2009-06-03 16:04:18.000 154 30850.71 101.83 43553.88 88888.00 2009-06-03 16:04:19.000 154 30850.41 101.84 43554.23 88888.00 2009-06-03 16:04:20.000 154 30850.36 101.86 43554.33 53367.83 2009-06-03 16:04:21.000 154 30850.51 101.86 43554.14 88888.00 2009-06-03 16:04:22.000 154 30850.81 101.84 43553.74 88888.00 2009-06-03 16:04:23.000 154 30850.83 101.81 43553.71 88888.00 2009-06-03 16:04:24.000 154 30850.65 101.82 43553.98 88888.00 2009-06-03 16:04:25.000 154 30850.41 101.82 43554.25 53367.87 2009-06-03 16:04:26.000 154 30850.43 101.81 43554.30 88888.00 2009-06-03 16:04:27.000 154 30850.72 101.82 43553.96 88888.00 2009-06-03 16:04:28.000 154 30850.92 101.85 43553.78 88888.00 2009-06-03 16:04:29.000 154 30850.89 101.83 43553.79 88888.00 2009-06-03 16:04:30.000 154 30850.75 101.87 43553.99 53367.91 2009-06-03 16:04:31.000 154 30850.71 101.86 43554.04 88888.00 2009-06-03 16:04:32.000 154 30850.71 101.84 43554.03 88888.00 2009-06-03 16:04:33.000 154 30850.70 101.84 43554.04 88888.00 2009-06-03 16:04:34.000 154 30850.74 101.83 43554.05 88888.00 2009-06-03 16:04:35.000 154 30850.73 101.79 43554.05 53368.05 2009-06-03 16:04:36.000 154 30850.73 101.82 43554.03 88888.00 2009-06-03 16:04:37.000 154 30850.70 101.81 43554.03 88888.00 2009-06-03 16:04:38.000 154 30850.71 101.78 43554.03 88888.00 2009-06-03 16:04:39.000 154 30850.79 101.79 43554.11 88888.00 2009-06-03 16:04:40.000 154 30850.78 101.80 43554.08 53368.06 2009-06-03 16:04:41.000 154 30850.76 101.84 43554.06 88888.00 2009-06-03 16:04:42.000 154 30850.82 101.89 43554.03 88888.00 2009-06-03 16:04:43.000 154 30850.83 101.84 43554.04 88888.00 2009-06-03 16:04:44.000 154 30850.82 101.85 43554.03 88888.00 2009-06-03 16:04:45.000 154 30850.80 101.86 43554.04 53368.12 2009-06-03 16:04:46.000 154 30850.83 101.88 43554.02 88888.00 2009-06-03 16:04:47.000 154 30850.84 101.90 43554.01 88888.00 2009-06-03 16:04:48.000 154 30850.82 101.89 43553.99 88888.00 2009-06-03 16:04:49.000 154 30850.83 101.86 43554.03 88888.00 2009-06-03 16:04:50.000 154 30850.83 101.82 43554.05 53368.11 2009-06-03 16:04:51.000 154 30850.85 101.83 43554.00 88888.00 2009-06-03 16:04:52.000 154 30850.87 101.82 43554.00 88888.00 2009-06-03 16:04:53.000 154 30850.87 101.82 43554.01 88888.00 2009-06-03 16:04:54.000 154 30850.87 101.78 43553.99 88888.00 2009-06-03 16:04:55.000 154 30850.87 101.77 43553.98 53368.12 2009-06-03 16:04:56.000 154 30850.82 101.74 43554.04 88888.00 2009-06-03 16:04:57.000 154 30850.81 101.75 43554.08 88888.00 2009-06-03 16:04:58.000 154 30850.87 101.71 43554.01 88888.00 2009-06-03 16:04:59.000 154 30850.86 101.70 43553.97 88888.00 2009-06-03 16:05:00.000 154 30850.87 101.66 43553.92 53368.10 2009-06-03 16:05:01.000 154 30850.87 101.63 43553.87 88888.00 2009-06-03 16:05:02.000 154 30850.86 101.66 43553.92 88888.00 2009-06-03 16:05:03.000 154 30850.88 101.64 43553.95 88888.00 2009-06-03 16:05:04.000 154 30850.86 101.63 43553.94 88888.00 2009-06-03 16:05:05.000 154 30850.84 101.62 43553.91 53368.07 2009-06-03 16:05:06.000 154 30850.87 101.63 43553.89 88888.00 2009-06-03 16:05:07.000 154 30850.85 101.57 43553.89 88888.00 2009-06-03 16:05:08.000 154 30850.86 101.60 43553.92 88888.00 2009-06-03 16:05:09.000 154 30850.86 101.61 43553.88 88888.00 2009-06-03 16:05:10.000 154 30850.83 101.57 43553.89 53368.04 2009-06-03 16:05:11.000 154 30850.84 101.60 43553.94 88888.00 2009-06-03 16:05:12.000 154 30850.82 101.57 43553.90 88888.00 2009-06-03 16:05:13.000 154 30850.68 101.58 43554.07 88888.00 2009-06-03 16:05:14.000 154 30850.64 101.63 43554.18 88888.00 2009-06-03 16:05:15.000 154 30850.64 101.61 43554.16 53368.05 2009-06-03 16:05:16.000 154 30850.64 101.59 43554.11 88888.00 2009-06-03 16:05:17.000 154 30850.72 101.55 43554.04 88888.00 2009-06-03 16:05:18.000 154 30850.86 101.60 43553.92 88888.00 2009-06-03 16:05:19.000 154 30850.92 101.58 43553.93 88888.00 2009-06-03 16:05:20.000 154 30850.89 101.51 43553.92 53368.08 2009-06-03 16:05:21.000 154 30850.86 101.48 43553.90 88888.00 2009-06-03 16:05:22.000 154 30850.85 101.50 43553.91 88888.00 2009-06-03 16:05:23.000 154 30850.86 101.47 43553.91 88888.00 2009-06-03 16:05:24.000 154 30850.86 101.41 43553.88 88888.00 2009-06-03 16:05:25.000 154 30850.86 101.41 43553.85 53368.08 2009-06-03 16:05:26.000 154 30850.86 101.43 43553.84 88888.00 2009-06-03 16:05:27.000 154 30850.83 101.44 43553.86 88888.00 2009-06-03 16:05:28.000 154 30850.86 101.40 43553.85 88888.00 2009-06-03 16:05:29.000 154 30850.90 101.40 43553.84 88888.00 2009-06-03 16:05:30.000 154 30850.90 101.41 43553.88 53368.06 2009-06-03 16:05:31.000 154 30850.87 101.40 43553.84 88888.00 2009-06-03 16:05:32.000 154 30850.84 101.36 43553.85 88888.00 2009-06-03 16:05:33.000 154 30850.82 101.33 43553.87 88888.00 2009-06-03 16:05:34.000 154 30850.84 101.31 43553.90 88888.00 2009-06-03 16:05:35.000 154 30850.84 101.31 43553.89 53368.05 2009-06-03 16:05:36.000 154 30850.85 101.31 43553.88 88888.00 2009-06-03 16:05:37.000 154 30850.86 101.27 43553.91 88888.00 2009-06-03 16:05:38.000 154 30850.86 101.27 43553.91 88888.00 2009-06-03 16:05:39.000 154 30850.86 101.26 43553.87 88888.00 2009-06-03 16:05:40.000 154 30850.89 101.23 43553.90 53368.00 2009-06-03 16:05:41.000 154 30850.87 101.20 43553.86 88888.00 2009-06-03 16:05:42.000 154 30850.86 101.16 43553.85 88888.00 2009-06-03 16:05:43.000 154 30850.83 101.14 43553.85 88888.00 2009-06-03 16:05:44.000 154 30850.86 101.14 43553.86 88888.00 2009-06-03 16:05:45.000 154 30850.86 101.11 43553.83 53368.00 2009-06-03 16:05:46.000 154 30850.84 101.09 43553.84 88888.00 2009-06-03 16:05:47.000 154 30850.79 101.13 43553.87 88888.00 2009-06-03 16:05:48.000 154 30850.82 101.15 43553.87 88888.00 2009-06-03 16:05:49.000 154 30850.80 101.07 43553.87 88888.00 2009-06-03 16:05:50.000 154 30850.80 101.06 43553.87 53367.98 2009-06-03 16:05:51.000 154 30850.82 101.05 43553.86 88888.00 2009-06-03 16:05:52.000 154 30850.81 101.05 43553.82 88888.00 2009-06-03 16:05:53.000 154 30850.81 101.06 43553.79 88888.00 2009-06-03 16:05:54.000 154 30850.81 101.04 43553.81 88888.00 2009-06-03 16:05:55.000 154 30850.77 101.00 43553.76 53367.96 2009-06-03 16:05:56.000 154 30850.76 100.98 43553.79 88888.00 2009-06-03 16:05:57.000 154 30850.76 101.00 43553.81 88888.00 2009-06-03 16:05:58.000 154 30850.76 101.02 43553.83 88888.00 2009-06-03 16:05:59.000 154 30850.74 101.04 43553.87 88888.00 2009-06-03 16:06:00.000 154 30850.72 101.01 43553.85 53367.92 2009-06-03 16:06:01.000 154 30850.74 100.99 43553.85 88888.00 2009-06-03 16:06:02.000 154 30850.74 100.98 43553.82 88888.00 2009-06-03 16:06:03.000 154 30850.73 100.94 43553.81 88888.00 2009-06-03 16:06:04.000 154 30850.72 100.95 43553.83 88888.00 2009-06-03 16:06:05.000 154 30850.71 100.94 43553.77 53367.92 2009-06-03 16:06:06.000 154 30850.73 100.92 43553.73 88888.00 2009-06-03 16:06:07.000 154 30850.74 100.89 43553.72 88888.00 2009-06-03 16:06:08.000 154 30850.75 100.87 43553.72 88888.00 2009-06-03 16:06:09.000 154 30850.74 100.87 43553.73 88888.00 2009-06-03 16:06:10.000 154 30850.70 100.86 43553.75 53367.89 2009-06-03 16:06:11.000 154 30850.68 100.82 43553.76 88888.00 2009-06-03 16:06:12.000 154 30850.68 100.79 43553.78 88888.00 2009-06-03 16:06:13.000 154 30850.66 100.90 43553.92 88888.00 2009-06-03 16:06:14.000 154 30850.62 100.94 43553.96 88888.00 2009-06-03 16:06:15.000 154 30850.60 100.91 43553.95 53367.84 2009-06-03 16:06:16.000 154 30850.59 100.93 43553.91 88888.00 2009-06-03 16:06:17.000 154 30850.65 100.89 43553.86 88888.00 2009-06-03 16:06:18.000 154 30850.68 100.80 43553.79 88888.00 2009-06-03 16:06:19.000 154 30850.65 100.78 43553.77 88888.00 2009-06-03 16:06:20.000 154 30850.60 100.85 43553.87 53367.82 2009-06-03 16:06:21.000 154 30850.56 100.86 43553.91 88888.00 2009-06-03 16:06:22.000 154 30850.56 100.86 43553.94 88888.00 2009-06-03 16:06:23.000 154 30850.52 100.87 43553.94 88888.00 2009-06-03 16:06:24.000 154 30850.51 100.85 43553.87 88888.00 2009-06-03 16:06:25.000 154 30850.57 100.73 43553.77 53367.89 2009-06-03 16:06:26.000 154 30850.57 100.70 43553.72 88888.00 2009-06-03 16:06:27.000 154 30850.57 100.67 43553.76 88888.00 2009-06-03 16:06:28.000 154 30850.55 100.72 43553.76 88888.00 2009-06-03 16:06:29.000 154 30850.53 100.70 43553.74 88888.00 2009-06-03 16:06:30.000 154 30850.50 100.68 43553.71 53367.73 2009-06-03 16:06:31.000 154 30850.49 100.70 43553.71 88888.00 2009-06-03 16:06:32.000 154 30850.50 100.71 43553.73 88888.00 2009-06-03 16:06:33.000 154 30850.47 100.67 43553.74 88888.00 2009-06-03 16:06:34.000 154 30850.51 100.69 43553.74 88888.00 2009-06-03 16:06:35.000 154 30850.50 100.71 43553.73 53367.70 2009-06-03 16:06:36.000 154 30850.45 100.71 43553.74 88888.00 2009-06-03 16:06:37.000 154 30850.44 100.67 43553.71 88888.00 2009-06-03 16:06:38.000 154 30850.43 100.63 43553.70 88888.00 2009-06-03 16:06:39.000 154 30850.38 100.69 43553.69 88888.00 2009-06-03 16:06:40.000 154 30850.36 100.78 43553.70 53367.60 2009-06-03 16:06:41.000 154 30850.35 100.72 43553.70 88888.00 2009-06-03 16:06:42.000 154 30850.33 100.69 43553.68 88888.00 2009-06-03 16:06:43.000 154 30850.35 100.69 43553.67 88888.00 2009-06-03 16:06:44.000 154 30850.32 100.67 43553.60 88888.00 2009-06-03 16:06:45.000 154 30850.26 100.67 43553.59 53367.56 2009-06-03 16:06:46.000 154 30850.29 100.64 43553.56 88888.00 2009-06-03 16:06:47.000 154 30850.30 100.65 43553.58 88888.00 2009-06-03 16:06:48.000 154 30850.25 100.64 43553.58 88888.00 2009-06-03 16:06:49.000 154 30850.23 100.71 43553.60 88888.00 2009-06-03 16:06:50.000 154 30850.23 100.67 43553.60 53367.48 2009-06-03 16:06:51.000 154 30850.22 100.65 43553.60 88888.00 2009-06-03 16:06:52.000 154 30850.19 100.65 43553.59 88888.00 2009-06-03 16:06:53.000 154 30850.13 100.66 43553.59 88888.00 2009-06-03 16:06:54.000 154 30850.02 100.57 43553.65 88888.00 2009-06-03 16:06:55.000 154 30850.10 100.67 43553.60 53367.43 2009-06-03 16:06:56.000 154 30850.06 100.69 43553.55 88888.00 2009-06-03 16:06:57.000 154 30850.05 100.69 43553.54 88888.00 2009-06-03 16:06:58.000 154 30850.08 100.69 43553.57 88888.00 2009-06-03 16:06:59.000 154 30850.06 100.71 43553.64 88888.00 2009-06-03 16:07:00.000 154 30850.05 100.71 43553.64 53367.36 2009-06-03 16:07:01.000 154 30850.04 100.74 43553.64 88888.00 2009-06-03 16:07:02.000 154 30850.04 100.74 43553.66 88888.00 2009-06-03 16:07:03.000 154 30850.02 100.70 43553.60 88888.00 2009-06-03 16:07:04.000 154 30850.02 100.67 43553.61 88888.00 2009-06-03 16:07:05.000 154 30850.00 100.66 43553.60 53367.33 2009-06-03 16:07:06.000 154 30850.01 100.69 43553.58 88888.00 2009-06-03 16:07:07.000 154 30850.01 100.72 43553.55 88888.00 2009-06-03 16:07:08.000 154 30850.01 100.73 43553.61 88888.00 2009-06-03 16:07:09.000 154 30850.03 100.73 43553.60 88888.00 2009-06-03 16:07:10.000 154 30849.99 100.74 43553.60 53367.30 2009-06-03 16:07:11.000 154 30849.96 100.75 43553.60 88888.00 2009-06-03 16:07:12.000 154 30849.91 100.74 43553.64 88888.00 2009-06-03 16:07:13.000 154 30849.92 100.75 43553.59 88888.00 2009-06-03 16:07:14.000 154 30849.88 100.80 43553.65 88888.00 2009-06-03 16:07:15.000 154 30849.81 100.85 43553.71 53367.23 2009-06-03 16:07:16.000 154 30849.87 100.81 43553.59 88888.00 2009-06-03 16:07:17.000 154 30849.96 100.67 43553.41 88888.00 2009-06-03 16:07:18.000 154 30849.97 100.69 43553.39 88888.00 2009-06-03 16:07:19.000 154 30849.92 100.81 43553.56 88888.00 2009-06-03 16:07:20.000 154 30849.84 100.96 43553.71 53367.08 2009-06-03 16:07:21.000 154 30849.81 100.92 43553.63 88888.00 2009-06-03 16:07:22.000 154 30849.84 100.78 43553.48 88888.00 2009-06-03 16:07:23.000 154 30849.87 100.73 43553.39 88888.00 2009-06-03 16:07:24.000 154 30849.85 100.71 43553.36 88888.00 2009-06-03 16:07:25.000 154 30849.78 100.86 43553.58 53367.04 2009-06-03 16:07:26.000 154 30849.70 100.92 43553.69 88888.00 2009-06-03 16:07:27.000 154 30849.70 100.88 43553.65 88888.00 2009-06-03 16:07:28.000 154 30849.81 100.71 43553.41 88888.00 2009-06-03 16:07:29.000 154 30849.84 100.71 43553.40 88888.00 2009-06-03 16:07:30.000 154 30849.79 100.81 43553.50 53367.08 2009-06-03 16:07:31.000 154 30849.76 100.88 43553.51 88888.00 2009-06-03 16:07:32.000 154 30849.77 100.93 43553.50 88888.00 2009-06-03 16:07:33.000 154 30849.74 100.95 43553.45 88888.00 2009-06-03 16:07:34.000 154 30849.75 100.98 43553.46 88888.00 2009-06-03 16:07:35.000 154 30849.77 101.00 43553.45 53367.07 2009-06-03 16:07:36.000 154 30849.78 101.02 43553.50 88888.00 2009-06-03 16:07:37.000 154 30849.76 101.01 43553.55 88888.00 2009-06-03 16:07:38.000 154 30849.76 101.02 43553.55 88888.00 2009-06-03 16:07:39.000 154 30849.75 100.99 43553.56 88888.00 2009-06-03 16:07:40.000 154 30849.77 100.96 43553.50 53367.04 2009-06-03 16:07:41.000 154 30849.75 100.99 43553.45 88888.00 2009-06-03 16:07:42.000 154 30849.79 101.00 43553.52 88888.00 2009-06-03 16:07:43.000 154 30849.78 101.03 43553.56 88888.00 2009-06-03 16:07:44.000 154 30849.73 101.06 43553.57 88888.00 2009-06-03 16:07:45.000 154 30849.72 101.07 43553.56 53367.08 2009-06-03 16:07:46.000 154 30849.72 101.13 43553.58 88888.00 2009-06-03 16:07:47.000 154 30849.72 101.13 43553.57 88888.00 2009-06-03 16:07:48.000 154 30849.70 101.12 43553.56 88888.00 2009-06-03 16:07:49.000 154 30849.71 101.15 43553.56 88888.00 2009-06-03 16:07:50.000 154 30849.76 101.16 43553.55 53367.06 2009-06-03 16:07:51.000 154 30849.75 101.12 43553.53 88888.00 2009-06-03 16:07:52.000 154 30849.75 101.11 43553.49 88888.00 2009-06-03 16:07:53.000 154 30849.76 101.14 43553.47 88888.00 2009-06-03 16:07:54.000 154 30849.74 101.13 43553.45 88888.00 2009-06-03 16:07:55.000 154 30849.75 101.18 43553.49 53367.07 2009-06-03 16:07:56.000 154 30849.78 101.18 43553.50 88888.00 2009-06-03 16:07:57.000 154 30849.77 101.17 43553.48 88888.00 2009-06-03 16:07:58.000 154 30849.74 101.16 43553.45 88888.00 2009-06-03 16:07:59.000 154 30849.74 101.20 43553.49 88888.00 2009-06-03 16:08:00.000 154 30849.76 101.23 43553.50 53367.06 2009-06-03 16:08:01.000 154 30849.74 101.23 43553.46 88888.00 2009-06-03 16:08:02.000 154 30849.76 101.26 43553.46 88888.00 2009-06-03 16:08:03.000 154 30849.80 101.30 43553.48 88888.00 2009-06-03 16:08:04.000 154 30849.79 101.31 43553.46 88888.00 2009-06-03 16:08:05.000 154 30849.78 101.26 43553.42 53367.04 2009-06-03 16:08:06.000 154 30849.76 101.23 43553.43 88888.00 2009-06-03 16:08:07.000 154 30849.76 101.29 43553.46 88888.00 2009-06-03 16:08:08.000 154 30849.75 101.26 43553.40 88888.00 2009-06-03 16:08:09.000 154 30849.74 101.27 43553.44 88888.00 2009-06-03 16:08:10.000 154 30849.76 101.29 43553.47 53367.04 2009-06-03 16:08:11.000 154 30849.76 101.33 43553.46 88888.00 2009-06-03 16:08:12.000 154 30849.76 101.32 43553.44 88888.00 2009-06-03 16:08:13.000 154 30849.74 101.36 43553.44 88888.00 2009-06-03 16:08:14.000 154 30849.70 101.46 43553.60 88888.00 2009-06-03 16:08:15.000 154 30849.72 101.47 43553.62 53367.05 2009-06-03 16:08:16.000 154 30849.79 101.36 43553.39 88888.00 2009-06-03 16:08:17.000 154 30849.82 101.29 43553.29 88888.00 2009-06-03 16:08:18.000 154 30849.79 101.36 43553.33 88888.00 2009-06-03 16:08:19.000 154 30849.71 101.54 43553.54 88888.00 2009-06-03 16:08:20.000 154 30849.73 101.58 43553.58 53366.96 2009-06-03 16:08:21.000 154 30849.76 101.48 43553.50 88888.00 2009-06-03 16:08:22.000 154 30849.87 101.35 43553.28 88888.00 2009-06-03 16:08:23.000 154 30849.87 101.34 43553.34 88888.00 2009-06-03 16:08:24.000 154 30849.76 101.44 43553.53 88888.00 2009-06-03 16:08:25.000 154 30849.70 101.57 43553.66 53366.92 2009-06-03 16:08:26.000 154 30849.72 101.57 43553.64 88888.00 2009-06-03 16:08:27.000 154 30849.81 101.42 43553.41 88888.00 2009-06-03 16:08:28.000 154 30849.86 101.35 43553.32 88888.00 2009-06-03 16:08:29.000 154 30849.86 101.38 43553.36 88888.00 2009-06-03 16:08:30.000 154 30849.82 101.48 43553.45 53366.89 2009-06-03 16:08:31.000 154 30849.80 101.47 43553.43 88888.00 2009-06-03 16:08:32.000 154 30849.77 101.44 43553.40 88888.00 2009-06-03 16:08:33.000 154 30849.75 101.48 43553.42 88888.00 2009-06-03 16:08:34.000 154 30849.76 101.49 43553.43 88888.00 2009-06-03 16:08:35.000 154 30849.75 101.53 43553.46 53367.01 2009-06-03 16:08:36.000 154 30849.74 101.51 43553.40 88888.00 2009-06-03 16:08:37.000 154 30849.72 101.48 43553.42 88888.00 2009-06-03 16:08:38.000 154 30849.75 101.51 43553.40 88888.00 2009-06-03 16:08:39.000 154 30849.72 101.52 43553.37 88888.00 2009-06-03 16:08:40.000 154 30849.74 101.52 43553.36 53366.99 2009-06-03 16:08:41.000 154 30849.74 101.52 43553.37 88888.00 2009-06-03 16:08:42.000 154 30849.74 101.48 43553.36 88888.00 2009-06-03 16:08:43.000 154 30849.72 101.47 43553.34 88888.00 2009-06-03 16:08:44.000 154 30849.72 101.45 43553.28 88888.00 2009-06-03 16:08:45.000 154 30849.68 101.40 43553.29 53366.99 2009-06-03 16:08:46.000 154 30849.68 101.41 43553.26 88888.00 2009-06-03 16:08:47.000 154 30849.69 101.39 43553.27 88888.00 2009-06-03 16:08:48.000 154 30849.67 101.39 43553.32 88888.00 2009-06-03 16:08:49.000 154 30849.69 101.41 43553.35 88888.00 2009-06-03 16:08:50.000 154 30849.69 101.43 43553.30 53366.96 2009-06-03 16:08:51.000 154 30849.69 101.43 43553.32 88888.00 2009-06-03 16:08:52.000 154 30849.74 101.44 43553.30 88888.00 2009-06-03 16:08:53.000 154 30849.70 101.46 43553.29 88888.00 2009-06-03 16:08:54.000 154 30849.69 101.47 43553.25 88888.00 2009-06-03 16:08:55.000 154 30849.69 101.46 43553.24 53366.95 2009-06-03 16:08:56.000 154 30849.70 101.45 43553.26 88888.00 2009-06-03 16:08:57.000 154 30849.69 101.48 43553.31 88888.00 2009-06-03 16:08:58.000 154 30849.69 101.49 43553.34 88888.00 2009-06-03 16:08:59.000 154 30849.74 101.51 43553.29 88888.00 2009-06-03 16:09:00.000 154 30849.73 101.48 43553.32 53366.97 2009-06-03 16:09:01.000 154 30849.72 101.45 43553.34 88888.00 2009-06-03 16:09:02.000 154 30849.72 101.44 43553.36 88888.00 2009-06-03 16:09:03.000 154 30849.72 101.46 43553.38 88888.00 2009-06-03 16:09:04.000 154 30849.72 101.47 43553.36 88888.00 2009-06-03 16:09:05.000 154 30849.73 101.46 43553.36 53366.95 2009-06-03 16:09:06.000 154 30849.74 101.48 43553.39 88888.00 2009-06-03 16:09:07.000 154 30849.74 101.50 43553.37 88888.00 2009-06-03 16:09:08.000 154 30849.74 101.47 43553.35 88888.00 2009-06-03 16:09:09.000 154 30849.78 101.46 43553.34 88888.00 2009-06-03 16:09:10.000 154 30849.80 101.44 43553.35 53366.98 2009-06-03 16:09:11.000 154 30849.77 101.42 43553.36 88888.00 2009-06-03 16:09:12.000 154 30849.79 101.44 43553.31 88888.00 2009-06-03 16:09:13.000 154 30849.71 101.53 43553.43 88888.00 2009-06-03 16:09:14.000 154 30849.70 101.57 43553.50 88888.00 2009-06-03 16:09:15.000 154 30849.68 101.56 43553.44 53366.97 2009-06-03 16:09:16.000 154 30849.68 101.53 43553.45 88888.00 2009-06-03 16:09:17.000 154 30849.73 101.52 43553.43 88888.00 2009-06-03 16:09:18.000 154 30849.76 101.48 43553.36 88888.00 2009-06-03 16:09:19.000 154 30849.76 101.45 43553.34 88888.00 2009-06-03 16:09:20.000 154 30849.76 101.44 43553.37 53366.96 2009-06-03 16:09:21.000 154 30849.74 101.41 43553.41 88888.00 2009-06-03 16:09:22.000 154 30849.73 101.41 43553.40 88888.00 2009-06-03 16:09:23.000 154 30849.75 101.40 43553.38 88888.00 2009-06-03 16:09:24.000 154 30849.73 101.42 43553.36 88888.00 2009-06-03 16:09:25.000 154 30849.76 101.41 43553.30 53366.95 2009-06-03 16:09:26.000 154 30849.75 101.40 43553.26 88888.00 2009-06-03 16:09:27.000 154 30849.74 101.36 43553.32 88888.00 2009-06-03 16:09:28.000 154 30849.73 101.34 43553.39 88888.00 2009-06-03 16:09:29.000 154 30849.71 101.34 43553.33 88888.00 2009-06-03 16:09:30.000 154 30849.72 101.37 43553.29 53366.91 2009-06-03 16:09:31.000 154 30849.74 101.36 43553.31 88888.00 2009-06-03 16:09:32.000 154 30849.72 101.37 43553.28 88888.00 2009-06-03 16:09:33.000 154 30849.72 101.37 43553.29 88888.00 2009-06-03 16:09:34.000 154 30849.68 101.28 43553.36 88888.00 2009-06-03 16:09:35.000 154 30849.69 101.30 43553.37 53366.89 2009-06-03 16:09:36.000 154 30849.70 101.31 43553.26 88888.00 2009-06-03 16:09:37.000 154 30849.72 101.36 43553.24 88888.00 2009-06-03 16:09:38.000 154 30849.67 101.33 43553.28 88888.00 2009-06-03 16:09:39.000 154 30849.66 101.33 43553.26 88888.00 2009-06-03 16:09:40.000 154 30849.70 101.35 43553.25 53366.85 2009-06-03 16:09:41.000 154 30849.66 101.37 43553.24 88888.00 2009-06-03 16:09:42.000 154 30849.67 101.36 43553.17 88888.00 2009-06-03 16:09:43.000 154 30849.67 101.42 43553.21 88888.00 2009-06-03 16:09:44.000 154 30849.68 101.44 43553.19 88888.00 2009-06-03 16:09:45.000 154 30849.66 101.39 43553.17 53366.84 2009-06-03 16:09:46.000 154 30849.67 101.40 43553.11 88888.00 2009-06-03 16:09:47.000 154 30849.64 101.43 43553.09 88888.00 2009-06-03 16:09:48.000 154 30849.63 101.45 43553.11 88888.00 2009-06-03 16:09:49.000 154 30849.59 101.44 43553.10 88888.00 2009-06-03 16:09:50.000 154 30849.62 101.44 43553.10 53366.82 2009-06-03 16:09:51.000 154 30849.65 101.41 43553.10 88888.00 2009-06-03 16:09:52.000 154 30849.66 101.41 43553.11 88888.00 2009-06-03 16:09:53.000 154 30849.64 101.42 43553.14 88888.00 2009-06-03 16:09:54.000 154 30849.60 101.46 43553.10 88888.00 2009-06-03 16:09:55.000 154 30849.58 101.45 43553.08 53366.79 2009-06-03 16:09:56.000 154 30849.54 101.39 43553.04 88888.00 2009-06-03 16:09:57.000 154 30849.52 101.38 43553.07 88888.00 2009-06-03 16:09:58.000 154 30849.51 101.42 43553.12 88888.00 2009-06-03 16:09:59.000 154 30849.54 101.38 43553.13 88888.00 2009-06-03 16:10:00.000 154 30849.57 101.39 43553.09 53366.77 2009-06-03 16:10:01.000 154 30849.54 101.36 43553.12 88888.00 2009-06-03 16:10:02.000 154 30849.52 101.34 43553.12 88888.00 2009-06-03 16:10:03.000 154 30849.51 101.38 43553.07 88888.00 2009-06-03 16:10:04.000 154 30849.52 101.42 43553.07 88888.00 2009-06-03 16:10:05.000 154 30849.55 101.40 43553.06 53366.72 2009-06-03 16:10:06.000 154 30849.55 101.40 43553.07 88888.00 2009-06-03 16:10:07.000 154 30849.51 101.36 43553.07 88888.00 2009-06-03 16:10:08.000 154 30849.48 101.34 43553.04 88888.00 2009-06-03 16:10:09.000 154 30849.45 101.36 43553.05 88888.00 2009-06-03 16:10:10.000 154 30849.47 101.38 43553.06 53366.68 2009-06-03 16:10:11.000 154 30849.45 101.35 43553.07 88888.00 2009-06-03 16:10:12.000 154 30849.46 101.33 43553.03 88888.00 2009-06-03 16:10:13.000 154 30849.46 101.34 43552.99 88888.00 2009-06-03 16:10:14.000 154 30849.45 101.36 43553.00 88888.00 2009-06-03 16:10:15.000 154 30849.46 101.37 43553.02 53366.63 2009-06-03 16:10:16.000 154 30849.41 101.39 43552.95 88888.00 2009-06-03 16:10:17.000 154 30849.38 101.39 43552.98 88888.00 2009-06-03 16:10:18.000 154 30849.41 101.40 43553.01 88888.00 2009-06-03 16:10:19.000 154 30849.38 101.41 43553.02 88888.00 2009-06-03 16:10:20.000 154 30849.36 101.38 43553.00 53366.60 2009-06-03 16:10:21.000 154 30849.37 101.40 43552.99 88888.00 2009-06-03 16:10:22.000 154 30849.33 101.38 43553.07 88888.00 2009-06-03 16:10:23.000 154 30849.29 101.33 43553.08 88888.00 2009-06-03 16:10:24.000 154 30849.31 101.38 43553.02 88888.00 2009-06-03 16:10:25.000 154 30849.30 101.39 43553.02 53366.61 2009-06-03 16:10:26.000 154 30849.29 101.42 43553.00 88888.00 2009-06-03 16:10:27.000 154 30849.31 101.47 43553.03 88888.00 2009-06-03 16:10:28.000 154 30849.28 101.42 43553.04 88888.00 2009-06-03 16:10:29.000 154 30849.27 101.43 43553.02 88888.00 2009-06-03 16:10:30.000 154 30849.24 101.41 43553.00 53366.52 2009-06-03 16:10:31.000 154 30849.24 101.38 43553.01 88888.00 2009-06-03 16:10:32.000 154 30849.23 101.35 43553.04 88888.00 2009-06-03 16:10:33.000 154 30849.21 101.36 43553.03 88888.00 2009-06-03 16:10:34.000 154 30849.21 101.42 43553.12 88888.00 2009-06-03 16:10:35.000 154 30849.21 101.49 43553.14 53366.46 2009-06-03 16:10:36.000 154 30849.25 101.52 43553.02 88888.00 2009-06-03 16:10:37.000 154 30849.15 101.40 43553.09 88888.00 2009-06-03 16:10:38.000 154 30849.15 101.39 43553.06 88888.00 2009-06-03 16:10:39.000 154 30849.12 101.39 43553.05 88888.00 2009-06-03 16:10:40.000 154 30849.11 101.40 43552.99 53366.41 2009-06-03 16:10:41.000 154 30849.10 101.43 43552.94 88888.00 2009-06-03 16:10:42.000 154 30849.09 101.42 43552.98 88888.00 2009-06-03 16:10:43.000 154 30849.12 101.39 43552.97 88888.00 2009-06-03 16:10:44.000 154 30849.08 101.39 43552.97 88888.00 2009-06-03 16:10:45.000 154 30849.04 101.40 43552.98 53366.36 2009-06-03 16:10:46.000 154 30849.02 101.40 43552.98 88888.00 2009-06-03 16:10:47.000 154 30849.02 101.44 43553.02 88888.00 2009-06-03 16:10:48.000 154 30849.02 101.50 43553.00 88888.00 2009-06-03 16:10:49.000 154 30849.00 101.47 43552.97 88888.00 2009-06-03 16:10:50.000 154 30848.96 101.47 43553.01 53366.31 2009-06-03 16:10:51.000 154 30848.95 101.49 43553.05 88888.00 2009-06-03 16:10:52.000 154 30848.93 101.47 43553.03 88888.00 2009-06-03 16:10:53.000 154 30848.92 101.46 43553.03 88888.00 2009-06-03 16:10:54.000 154 30848.88 101.45 43553.05 88888.00 2009-06-03 16:10:55.000 154 30848.87 101.44 43553.05 53366.25 2009-06-03 16:10:56.000 154 30848.85 101.46 43553.03 88888.00 2009-06-03 16:10:57.000 154 30848.83 101.49 43553.02 88888.00 2009-06-03 16:10:58.000 154 30848.81 101.49 43553.02 88888.00 2009-06-03 16:10:59.000 154 30848.79 101.45 43552.99 88888.00 2009-06-03 16:11:00.000 154 30848.79 101.48 43552.95 53366.23 2009-06-03 16:11:01.000 154 30848.79 101.51 43552.89 88888.00 2009-06-03 16:11:02.000 154 30848.77 101.54 43552.91 88888.00 2009-06-03 16:11:03.000 154 30848.80 101.55 43552.94 88888.00 2009-06-03 16:11:04.000 154 30848.80 101.58 43553.01 88888.00 2009-06-03 16:11:05.000 154 30848.74 101.59 43552.99 53366.11 2009-06-03 16:11:06.000 154 30848.71 101.59 43552.95 88888.00 2009-06-03 16:11:07.000 154 30848.72 101.59 43552.96 88888.00 2009-06-03 16:11:08.000 154 30848.71 101.64 43552.94 88888.00 2009-06-03 16:11:09.000 154 30848.70 101.58 43552.89 88888.00 2009-06-03 16:11:10.000 154 30848.66 101.54 43552.86 53366.06 2009-06-03 16:11:11.000 154 30848.66 101.53 43552.90 88888.00 2009-06-03 16:11:12.000 154 30848.69 101.52 43552.94 88888.00 2009-06-03 16:11:13.000 154 30848.67 101.51 43552.96 88888.00 2009-06-03 16:11:14.000 154 30848.64 101.48 43552.97 88888.00 2009-06-03 16:11:15.000 154 30848.60 101.51 43552.90 53366.01 2009-06-03 16:11:16.000 154 30848.58 101.50 43552.88 88888.00 2009-06-03 16:11:17.000 154 30848.56 101.53 43552.92 88888.00 2009-06-03 16:11:18.000 154 30848.55 101.55 43552.90 88888.00 2009-06-03 16:11:19.000 154 30848.54 101.54 43552.83 88888.00 2009-06-03 16:11:20.000 154 30848.58 101.52 43552.85 53365.93 2009-06-03 16:11:21.000 154 30848.55 101.54 43552.85 88888.00 2009-06-03 16:11:22.000 154 30848.52 101.53 43552.86 88888.00 2009-06-03 16:11:23.000 154 30848.47 101.49 43552.85 88888.00 2009-06-03 16:11:24.000 154 30848.47 101.53 43552.84 88888.00 2009-06-03 16:11:25.000 154 30848.46 101.52 43552.86 53365.91 2009-06-03 16:11:26.000 154 30848.48 101.53 43552.88 88888.00 2009-06-03 16:11:27.000 154 30848.47 101.53 43552.88 88888.00 2009-06-03 16:11:28.000 154 30848.44 101.55 43552.89 88888.00 2009-06-03 16:11:29.000 154 30848.45 101.58 43552.88 88888.00 2009-06-03 16:11:30.000 154 30848.47 101.56 43552.84 53365.86 2009-06-03 16:11:31.000 154 30848.45 101.54 43552.86 88888.00 2009-06-03 16:11:32.000 154 30848.41 101.51 43552.87 88888.00 2009-06-03 16:11:33.000 154 30848.42 101.55 43552.91 88888.00 2009-06-03 16:11:34.000 154 30848.40 101.53 43552.86 88888.00 2009-06-03 16:11:35.000 154 30848.38 101.53 43552.78 53365.80 2009-06-03 16:11:36.000 154 30848.35 101.54 43552.79 88888.00 2009-06-03 16:11:37.000 154 30848.33 101.50 43552.79 88888.00 2009-06-03 16:11:38.000 154 30848.32 101.48 43552.77 88888.00 2009-06-03 16:11:39.000 154 30848.34 101.53 43552.79 88888.00 2009-06-03 16:11:40.000 154 30848.30 101.54 43552.86 53365.76 2009-06-03 16:11:41.000 154 30848.28 101.47 43552.82 88888.00 2009-06-03 16:11:42.000 154 30848.36 101.52 43552.79 88888.00 2009-06-03 16:11:43.000 154 30848.35 101.49 43552.72 88888.00 2009-06-03 16:11:44.000 154 30848.31 101.46 43552.73 88888.00 2009-06-03 16:11:45.000 154 30848.29 101.45 43552.75 53365.71 2009-06-03 16:11:46.000 154 30848.29 101.43 43552.80 88888.00 2009-06-03 16:11:47.000 154 30848.26 101.41 43552.77 88888.00 2009-06-03 16:11:48.000 154 30848.25 101.41 43552.74 88888.00 2009-06-03 16:11:49.000 154 30848.27 101.47 43552.77 88888.00 2009-06-03 16:11:50.000 154 30848.27 101.49 43552.75 53365.66 2009-06-03 16:11:51.000 154 30848.26 101.43 43552.68 88888.00 2009-06-03 16:11:52.000 154 30848.22 101.37 43552.67 88888.00 2009-06-03 16:11:53.000 154 30848.18 101.39 43552.68 88888.00 2009-06-03 16:11:54.000 154 30848.21 101.36 43552.72 88888.00 2009-06-03 16:11:55.000 154 30848.20 101.38 43552.72 53365.66 2009-06-03 16:11:56.000 154 30848.18 101.41 43552.71 88888.00 2009-06-03 16:11:57.000 154 30848.18 101.42 43552.73 88888.00 2009-06-03 16:11:58.000 154 30848.19 101.36 43552.71 88888.00 2009-06-03 16:11:59.000 154 30848.17 101.32 43552.71 88888.00 2009-06-03 16:12:00.000 154 30848.17 101.34 43552.69 53365.60 2009-06-03 16:12:01.000 154 30848.18 101.35 43552.64 88888.00 2009-06-03 16:12:02.000 154 30848.14 101.34 43552.70 88888.00 2009-06-03 16:12:03.000 154 30848.10 101.33 43552.70 88888.00 2009-06-03 16:12:04.000 154 30848.10 101.30 43552.66 88888.00 2009-06-03 16:12:05.000 154 30848.10 101.25 43552.67 53365.59 2009-06-03 16:12:06.000 154 30848.08 101.26 43552.67 88888.00 2009-06-03 16:12:07.000 154 30848.11 101.28 43552.70 88888.00 2009-06-03 16:12:08.000 154 30848.11 101.26 43552.68 88888.00 2009-06-03 16:12:09.000 154 30848.09 101.25 43552.65 88888.00 2009-06-03 16:12:10.000 154 30848.09 101.22 43552.65 53365.51 2009-06-03 16:12:11.000 154 30848.07 101.21 43552.66 88888.00 2009-06-03 16:12:12.000 154 30848.08 101.22 43552.65 88888.00 2009-06-03 16:12:13.000 154 30848.07 101.22 43552.66 88888.00 2009-06-03 16:12:14.000 154 30848.04 101.20 43552.68 88888.00 2009-06-03 16:12:15.000 154 30848.02 101.27 43552.72 53365.51 2009-06-03 16:12:16.000 154 30848.02 101.27 43552.70 88888.00 2009-06-03 16:12:17.000 154 30848.04 101.20 43552.64 88888.00 2009-06-03 16:12:18.000 154 30848.06 101.17 43552.66 88888.00 2009-06-03 16:12:19.000 154 30848.05 101.18 43552.71 88888.00 2009-06-03 16:12:20.000 154 30848.04 101.18 43552.73 53365.46 2009-06-03 16:12:21.000 154 30848.00 101.12 43552.69 88888.00 2009-06-03 16:12:22.000 154 30848.01 101.11 43552.65 88888.00 2009-06-03 16:12:23.000 154 30848.09 101.17 43552.57 88888.00 2009-06-03 16:12:24.000 154 30847.99 101.11 43552.61 88888.00 2009-06-03 16:12:25.000 154 30847.96 101.09 43552.64 53365.48 2009-06-03 16:12:26.000 154 30847.95 101.06 43552.69 88888.00 2009-06-03 16:12:27.000 154 30847.89 101.36 43553.01 88888.00 2009-06-03 16:12:28.000 154 30847.86 101.42 43553.30 88888.00 2009-06-03 16:12:29.000 154 30847.95 101.09 43552.83 88888.00 2009-06-03 16:12:30.000 154 30847.98 101.08 43552.74 53366.16 2009-06-03 16:12:31.000 154 30847.97 101.08 43552.72 88888.00 2009-06-03 16:12:32.000 154 30847.97 101.05 43552.75 88888.00 2009-06-03 16:12:33.000 154 30847.97 101.06 43552.78 88888.00 2009-06-03 16:12:34.000 154 30847.93 101.04 43552.71 88888.00 2009-06-03 16:12:35.000 154 30847.93 101.03 43552.67 53365.46 2009-06-03 16:12:36.000 154 30847.93 101.00 43552.63 88888.00 2009-06-03 16:12:37.000 154 30847.91 100.99 43552.64 88888.00 2009-06-03 16:12:38.000 154 30847.91 101.00 43552.72 88888.00 2009-06-03 16:12:39.000 154 30847.90 101.00 43552.69 88888.00 2009-06-03 16:12:40.000 154 30847.91 101.03 43552.67 53365.40 2009-06-03 16:12:41.000 154 30847.91 101.03 43552.71 88888.00 2009-06-03 16:12:42.000 154 30847.94 101.03 43552.71 88888.00 2009-06-03 16:12:43.000 154 30847.92 100.97 43552.70 88888.00 2009-06-03 16:12:44.000 154 30847.87 100.96 43552.69 88888.00 2009-06-03 16:12:45.000 154 30847.88 101.00 43552.70 53365.34 2009-06-03 16:12:46.000 154 30847.90 100.93 43552.63 88888.00 2009-06-03 16:12:47.000 154 30847.87 100.94 43552.67 88888.00 2009-06-03 16:12:48.000 154 30847.87 100.93 43552.69 88888.00 2009-06-03 16:12:49.000 154 30847.89 100.91 43552.73 88888.00 2009-06-03 16:12:50.000 154 30847.93 101.01 43552.63 53365.36 2009-06-03 16:12:51.000 154 30847.91 100.99 43552.51 88888.00 2009-06-03 16:12:52.000 154 30847.87 100.93 43552.57 88888.00 2009-06-03 16:12:53.000 154 30847.85 100.91 43552.64 88888.00 2009-06-03 16:12:54.000 154 30847.84 100.84 43552.67 88888.00 2009-06-03 16:12:55.000 154 30847.82 100.86 43552.75 53365.32 2009-06-03 16:12:56.000 154 30847.83 100.84 43552.72 88888.00 2009-06-03 16:12:57.000 154 30847.85 100.84 43552.71 88888.00 2009-06-03 16:12:58.000 154 30847.79 100.83 43552.76 88888.00 2009-06-03 16:12:59.000 154 30847.84 100.87 43552.69 88888.00 2009-06-03 16:13:00.000 154 30847.83 100.84 43552.68 53365.32 2009-06-03 16:13:01.000 154 30847.84 100.85 43552.70 88888.00 2009-06-03 16:13:02.000 154 30847.79 100.83 43552.73 88888.00 2009-06-03 16:13:03.000 154 30847.78 100.83 43552.70 88888.00 2009-06-03 16:13:04.000 154 30847.80 100.84 43552.66 88888.00 2009-06-03 16:13:05.000 154 30847.78 100.82 43552.63 53365.28 2009-06-03 16:13:06.000 154 30847.74 100.79 43552.62 88888.00 2009-06-03 16:13:07.000 154 30847.74 100.80 43552.62 88888.00 2009-06-03 16:13:08.000 154 30847.81 100.79 43552.65 88888.00 2009-06-03 16:13:09.000 154 30847.79 100.79 43552.63 88888.00 2009-06-03 16:13:10.000 154 30847.78 100.75 43552.61 53365.30 2009-06-03 16:13:11.000 154 30847.78 100.78 43552.64 88888.00 2009-06-03 16:13:12.000 154 30847.75 100.79 43552.62 88888.00 2009-06-03 16:13:13.000 154 30847.76 100.79 43552.60 88888.00 2009-06-03 16:13:14.000 154 30847.78 100.83 43552.57 88888.00 2009-06-03 16:13:15.000 154 30847.78 100.82 43552.59 53365.25 2009-06-03 16:13:16.000 154 30847.77 100.78 43552.57 88888.00 2009-06-03 16:13:17.000 154 30847.74 100.80 43552.56 88888.00 2009-06-03 16:13:18.000 154 30847.72 100.84 43552.57 88888.00 2009-06-03 16:13:19.000 154 30847.73 100.80 43552.57 88888.00 2009-06-03 16:13:20.000 154 30847.71 100.75 43552.56 53365.28 2009-06-03 16:13:21.000 154 30847.68 100.76 43552.59 88888.00 2009-06-03 16:13:22.000 154 30847.70 100.80 43552.67 88888.00 2009-06-03 16:13:23.000 154 30847.72 100.78 43552.67 88888.00 2009-06-03 16:13:24.000 154 30847.73 100.79 43552.64 88888.00 2009-06-03 16:13:25.000 154 30847.71 100.79 43552.63 53365.24 2009-06-03 16:13:26.000 154 30847.74 100.77 43552.61 88888.00 2009-06-03 16:13:27.000 154 30847.73 100.74 43552.59 88888.00 2009-06-03 16:13:28.000 154 30847.73 100.74 43552.59 88888.00 2009-06-03 16:13:29.000 154 30847.72 100.75 43552.53 88888.00 2009-06-03 16:13:30.000 154 30847.70 100.72 43552.51 53365.23 2009-06-03 16:13:31.000 154 30847.68 100.70 43552.50 88888.00 2009-06-03 16:13:32.000 154 30847.71 100.71 43552.52 88888.00 2009-06-03 16:13:33.000 154 30847.68 100.70 43552.57 88888.00 2009-06-03 16:13:34.000 154 30847.66 100.67 43552.57 88888.00 2009-06-03 16:13:35.000 154 30847.69 100.72 43552.63 53365.19 2009-06-03 16:13:36.000 154 30847.70 100.69 43552.59 88888.00 2009-06-03 16:13:37.000 154 30847.67 100.68 43552.57 88888.00 2009-06-03 16:13:38.000 154 30847.63 100.68 43552.58 88888.00 2009-06-03 16:13:39.000 154 30847.63 100.70 43552.63 88888.00 2009-06-03 16:13:40.000 154 30847.63 100.64 43552.60 53365.15 2009-06-03 16:13:41.000 154 30847.64 100.62 43552.57 88888.00 2009-06-03 16:13:42.000 154 30847.63 100.60 43552.56 88888.00 2009-06-03 16:13:43.000 154 30847.65 100.61 43552.60 88888.00 2009-06-03 16:13:44.000 154 30847.67 100.61 43552.59 88888.00 2009-06-03 16:13:45.000 154 30847.67 100.57 43552.57 53365.17 2009-06-03 16:13:46.000 154 30847.65 100.56 43552.58 88888.00 2009-06-03 16:13:47.000 154 30847.63 100.55 43552.57 88888.00 2009-06-03 16:13:48.000 154 30847.62 100.57 43552.53 88888.00 2009-06-03 16:13:49.000 154 30847.60 100.55 43552.55 88888.00 2009-06-03 16:13:50.000 154 30847.62 100.57 43552.61 53365.17 2009-06-03 16:13:51.000 154 30847.65 100.60 43552.61 88888.00 2009-06-03 16:13:52.000 154 30847.64 100.62 43552.63 88888.00 2009-06-03 16:13:53.000 154 30847.63 100.61 43552.66 88888.00 2009-06-03 16:13:54.000 154 30847.60 100.62 43552.67 88888.00 2009-06-03 16:13:55.000 154 30847.63 100.60 43552.67 53365.19 2009-06-03 16:13:56.000 154 30847.61 100.57 43552.63 88888.00 2009-06-03 16:13:57.000 154 30847.65 100.56 43552.63 88888.00 2009-06-03 16:13:58.000 154 30847.64 100.56 43552.64 88888.00 2009-06-03 16:13:59.000 154 30847.62 100.53 43552.71 88888.00 2009-06-03 16:14:00.000 154 30847.67 100.57 43552.66 53365.16 2009-06-03 16:14:01.000 154 30847.68 100.55 43552.68 88888.00 2009-06-03 16:14:02.000 154 30847.70 100.55 43552.67 88888.00 2009-06-03 16:14:03.000 154 30847.73 100.48 43552.61 88888.00 2009-06-03 16:14:04.000 154 30847.74 100.45 43552.68 88888.00 2009-06-03 16:14:05.000 154 30847.71 100.47 43552.68 53365.21 2009-06-03 16:14:06.000 154 30847.67 100.41 43552.61 88888.00 2009-06-03 16:14:07.000 154 30847.67 100.42 43552.63 88888.00 2009-06-03 16:14:08.000 154 30847.67 100.47 43552.70 88888.00 2009-06-03 16:14:09.000 154 30847.68 100.46 43552.68 88888.00 2009-06-03 16:14:10.000 154 30847.69 100.45 43552.63 53365.21 2009-06-03 16:14:11.000 154 30847.70 100.43 43552.61 88888.00 2009-06-03 16:14:12.000 154 30847.71 100.44 43552.66 88888.00 2009-06-03 16:14:13.000 154 30847.72 100.47 43552.65 88888.00 2009-06-03 16:14:14.000 154 30847.73 100.45 43552.65 88888.00 2009-06-03 16:14:15.000 154 30847.72 100.46 43552.64 53365.21 2009-06-03 16:14:16.000 154 30847.74 100.47 43552.59 88888.00 2009-06-03 16:14:17.000 154 30847.78 100.47 43552.67 88888.00 2009-06-03 16:14:18.000 154 30847.78 100.46 43552.69 88888.00 2009-06-03 16:14:19.000 154 30847.79 100.51 43552.70 88888.00 2009-06-03 16:14:20.000 154 30847.83 100.53 43552.75 53365.25 2009-06-03 16:14:21.000 154 30847.83 100.47 43552.76 88888.00 2009-06-03 16:14:22.000 154 30847.84 100.44 43552.71 88888.00 2009-06-03 16:14:23.000 154 30847.82 100.48 43552.72 88888.00 2009-06-03 16:14:24.000 154 30847.80 100.50 43552.72 88888.00 2009-06-03 16:14:25.000 154 30847.82 100.47 43552.77 53365.27 2009-06-03 16:14:26.000 154 30847.81 100.44 43552.72 88888.00 2009-06-03 16:14:27.000 154 30847.81 100.46 43552.74 88888.00 2009-06-03 16:14:28.000 154 30847.83 100.49 43552.75 88888.00 2009-06-03 16:14:29.000 154 30847.86 100.49 43552.73 88888.00 2009-06-03 16:14:30.000 154 30847.83 100.50 43552.66 53365.31 2009-06-03 16:14:31.000 154 30847.87 100.53 43552.66 88888.00 2009-06-03 16:14:32.000 154 30847.84 100.55 43552.70 88888.00 2009-06-03 16:14:33.000 154 30847.86 100.57 43552.72 88888.00 2009-06-03 16:14:34.000 154 30847.88 100.56 43552.72 88888.00 2009-06-03 16:14:35.000 154 30847.86 100.52 43552.65 53365.35 2009-06-03 16:14:36.000 154 30847.86 100.52 43552.68 88888.00 2009-06-03 16:14:37.000 154 30847.89 100.54 43552.74 88888.00 2009-06-03 16:14:38.000 154 30847.88 100.52 43552.80 88888.00 2009-06-03 16:14:39.000 154 30847.91 100.54 43552.82 88888.00 2009-06-03 16:14:40.000 154 30847.94 100.56 43552.82 53365.36 2009-06-03 16:14:41.000 154 30847.92 100.53 43552.78 88888.00 2009-06-03 16:14:42.000 154 30847.93 100.54 43552.84 88888.00 2009-06-03 16:14:43.000 154 30847.94 100.52 43552.82 88888.00 2009-06-03 16:14:44.000 154 30847.99 100.51 43552.82 88888.00 2009-06-03 16:14:45.000 154 30847.97 100.52 43552.80 53365.40 2009-06-03 16:14:46.000 154 30847.99 100.55 43552.83 88888.00 2009-06-03 16:14:47.000 154 30847.98 100.61 43552.88 88888.00 2009-06-03 16:14:48.000 154 30847.98 100.59 43552.88 88888.00 2009-06-03 16:14:49.000 154 30847.97 100.62 43552.86 88888.00 2009-06-03 16:14:50.000 154 30847.98 100.61 43552.87 53365.45 2009-06-03 16:14:51.000 154 30848.01 100.63 43552.86 88888.00 2009-06-03 16:14:52.000 154 30848.02 100.57 43552.82 88888.00 2009-06-03 16:14:53.000 154 30848.02 100.54 43552.79 88888.00 2009-06-03 16:14:54.000 154 30848.03 100.56 43552.84 88888.00 2009-06-03 16:14:55.000 154 30848.02 100.60 43552.85 53365.50 2009-06-03 16:14:56.000 154 30848.03 100.58 43552.85 88888.00 2009-06-03 16:14:57.000 154 30848.03 100.54 43552.78 88888.00 2009-06-03 16:14:58.000 154 30848.08 100.55 43552.77 88888.00 2009-06-03 16:14:59.000 154 30848.08 100.57 43552.76 88888.00 2009-06-03 16:15:00.000 154 30848.10 100.53 43552.75 53365.52 2009-06-03 16:15:01.000 154 30848.08 100.52 43552.76 88888.00 2009-06-03 16:15:02.000 154 30848.11 100.55 43552.83 88888.00 2009-06-03 16:15:03.000 154 30848.11 100.56 43552.85 88888.00 2009-06-03 16:15:04.000 154 30848.14 100.60 43552.85 88888.00 2009-06-03 16:15:05.000 154 30848.17 100.62 43552.84 53365.57 2009-06-03 16:15:06.000 154 30848.20 100.60 43552.83 88888.00 2009-06-03 16:15:07.000 154 30848.23 100.56 43552.88 88888.00 2009-06-03 16:15:08.000 154 30848.24 100.54 43552.88 88888.00 2009-06-03 16:15:09.000 154 30848.24 100.52 43552.84 88888.00 2009-06-03 16:15:10.000 154 30848.25 100.55 43552.83 53365.66 2009-06-03 16:15:11.000 154 30848.27 100.58 43552.84 88888.00 2009-06-03 16:15:12.000 154 30848.30 100.58 43552.84 88888.00 2009-06-03 16:15:13.000 154 30848.32 100.61 43552.86 88888.00 2009-06-03 16:15:14.000 154 30848.33 100.61 43552.88 88888.00 2009-06-03 16:15:15.000 154 30848.38 100.66 43552.87 53365.73 2009-06-03 16:15:16.000 154 30848.41 100.68 43552.91 88888.00 2009-06-03 16:15:17.000 154 30848.41 100.65 43552.90 88888.00 2009-06-03 16:15:18.000 154 30848.45 100.66 43552.91 88888.00 2009-06-03 16:15:19.000 154 30848.49 100.70 43552.89 88888.00 2009-06-03 16:15:20.000 154 30848.54 100.70 43552.89 53365.82 2009-06-03 16:15:21.000 154 30848.58 100.68 43552.91 88888.00 2009-06-03 16:15:22.000 154 30848.62 100.68 43552.89 88888.00 2009-06-03 16:15:23.000 154 30848.64 100.68 43552.93 88888.00 2009-06-03 16:15:24.000 154 30848.75 100.75 43552.87 88888.00 2009-06-03 16:15:25.000 154 30848.72 100.67 43552.84 53365.95 2009-06-03 16:15:26.000 154 30848.70 100.63 43552.88 88888.00 2009-06-03 16:15:27.000 154 30848.72 100.65 43552.89 88888.00 2009-06-03 16:15:28.000 154 30848.77 100.64 43552.93 88888.00 2009-06-03 16:15:29.000 154 30848.82 100.64 43553.00 88888.00 2009-06-03 16:15:30.000 154 30848.85 100.62 43552.98 53366.06 2009-06-03 16:15:31.000 154 30848.87 100.63 43552.97 88888.00 2009-06-03 16:15:32.000 154 30848.93 100.61 43552.89 88888.00 2009-06-03 16:15:33.000 154 30848.96 100.59 43552.90 88888.00 2009-06-03 16:15:34.000 154 30848.97 100.62 43552.95 88888.00 2009-06-03 16:15:35.000 154 30848.99 100.70 43552.97 53366.16 2009-06-03 16:15:36.000 154 30849.00 100.67 43552.99 88888.00 2009-06-03 16:15:37.000 154 30849.03 100.70 43553.01 88888.00 2009-06-03 16:15:38.000 154 30849.06 100.69 43553.01 88888.00 2009-06-03 16:15:39.000 154 30849.15 100.70 43553.07 88888.00 2009-06-03 16:15:40.000 154 30849.18 100.73 43553.10 53366.32 2009-06-03 16:15:41.000 154 30849.20 100.76 43553.12 88888.00 2009-06-03 16:15:42.000 154 30849.21 100.75 43553.15 88888.00 2009-06-03 16:15:43.000 154 30849.26 100.76 43553.19 88888.00 2009-06-03 16:15:44.000 154 30849.30 100.77 43553.13 88888.00 2009-06-03 16:15:45.000 154 30849.31 100.78 43553.13 53366.50 2009-06-03 16:15:46.000 154 30849.36 100.86 43553.17 88888.00 2009-06-03 16:15:47.000 154 30849.43 100.92 43553.25 88888.00 2009-06-03 16:15:48.000 154 30849.37 100.86 43553.41 88888.00 2009-06-03 16:15:49.000 154 30849.51 101.03 43553.33 88888.00 2009-06-03 16:15:50.000 154 30849.52 101.07 43553.26 53366.62 2009-06-03 16:15:51.000 154 30849.52 101.09 43553.24 88888.00 2009-06-03 16:15:52.000 154 30849.54 101.08 43553.23 88888.00 2009-06-03 16:15:53.000 154 30849.53 101.09 43553.19 88888.00 2009-06-03 16:15:54.000 154 30849.48 101.12 43553.17 88888.00 2009-06-03 16:15:55.000 154 30849.47 101.11 43553.18 53366.70 2009-06-03 16:15:56.000 154 30849.45 101.13 43553.10 88888.00 2009-06-03 16:15:57.000 154 30849.47 101.13 43553.11 88888.00 2009-06-03 16:15:58.000 154 30849.50 101.17 43553.13 88888.00 2009-06-03 16:15:59.000 154 30849.48 101.16 43553.16 88888.00 2009-06-03 16:16:00.000 154 30849.47 101.10 43553.10 53366.65 2009-06-03 16:16:01.000 154 30849.44 101.07 43553.02 88888.00 2009-06-03 16:16:02.000 154 30849.40 101.07 43553.00 88888.00 2009-06-03 16:16:03.000 154 30849.38 101.03 43553.01 88888.00 2009-06-03 16:16:04.000 154 30849.34 101.03 43553.00 88888.00 2009-06-03 16:16:05.000 154 30849.30 101.05 43552.99 53366.51 2009-06-03 16:16:06.000 154 30849.30 101.05 43552.96 88888.00 2009-06-03 16:16:07.000 154 30849.31 101.10 43552.94 88888.00 2009-06-03 16:16:08.000 154 30849.31 101.13 43552.95 88888.00 2009-06-03 16:16:09.000 154 30849.36 101.05 43552.91 88888.00 2009-06-03 16:16:10.000 154 30849.34 101.03 43552.89 53366.41 2009-06-03 16:16:11.000 154 30849.27 101.02 43552.88 88888.00 2009-06-03 16:16:12.000 154 30849.29 101.01 43552.88 88888.00 2009-06-03 16:16:13.000 154 30849.30 101.05 43552.90 88888.00 2009-06-03 16:16:14.000 154 30849.32 101.06 43552.94 88888.00 2009-06-03 16:16:15.000 154 30849.37 101.08 43552.99 53366.39 2009-06-03 16:16:16.000 154 30849.36 101.13 43552.99 88888.00 2009-06-03 16:16:17.000 154 30849.36 101.17 43552.99 88888.00 2009-06-03 16:16:18.000 154 30849.36 101.20 43553.01 88888.00 2009-06-03 16:16:19.000 154 30849.37 101.24 43552.99 88888.00 2009-06-03 16:16:20.000 154 30849.40 101.31 43552.99 53366.48 2009-06-03 16:16:21.000 154 30849.42 101.39 43553.00 88888.00 2009-06-03 16:16:22.000 154 30849.42 101.33 43553.04 88888.00 2009-06-03 16:16:23.000 154 30849.43 101.40 43553.04 88888.00 2009-06-03 16:16:24.000 154 30849.43 101.43 43553.01 88888.00 2009-06-03 16:16:25.000 154 30849.41 101.42 43553.02 53366.47 2009-06-03 16:16:26.000 154 30849.39 101.42 43552.99 88888.00 2009-06-03 16:16:27.000 154 30849.39 101.43 43553.02 88888.00 2009-06-03 16:16:28.000 154 30849.40 101.41 43553.00 88888.00 2009-06-03 16:16:29.000 154 30849.41 101.41 43553.01 88888.00 2009-06-03 16:16:30.000 154 30849.41 101.40 43553.05 53366.50 2009-06-03 16:16:31.000 154 30849.39 101.43 43553.07 88888.00 2009-06-03 16:16:32.000 154 30849.39 101.39 43553.04 88888.00 2009-06-03 16:16:33.000 154 30849.40 101.35 43553.07 88888.00 2009-06-03 16:16:34.000 154 30849.42 101.33 43553.02 88888.00 2009-06-03 16:16:35.000 154 30849.43 101.30 43553.01 53366.49 2009-06-03 16:16:36.000 154 30849.47 101.32 43553.00 88888.00 2009-06-03 16:16:37.000 154 30849.50 101.28 43553.05 88888.00 2009-06-03 16:16:38.000 154 30849.50 101.32 43553.06 88888.00 2009-06-03 16:16:39.000 154 30849.56 101.35 43553.08 88888.00 2009-06-03 16:16:40.000 154 30849.57 101.36 43553.10 53366.59 2009-06-03 16:16:41.000 154 30849.53 101.30 43553.18 88888.00 2009-06-03 16:16:42.000 154 30849.66 101.47 43553.17 88888.00 2009-06-03 16:16:43.000 154 30849.71 101.50 43553.13 88888.00 2009-06-03 16:16:44.000 154 30849.73 101.52 43553.11 88888.00 2009-06-03 16:16:45.000 154 30849.67 101.49 43553.10 53366.75 2009-06-03 16:16:46.000 154 30849.73 101.50 43553.11 88888.00 2009-06-03 16:16:47.000 154 30849.78 101.55 43553.12 88888.00 2009-06-03 16:16:48.000 154 30849.76 101.58 43553.17 88888.00 2009-06-03 16:16:49.000 154 30849.76 101.55 43553.14 88888.00 2009-06-03 16:16:50.000 154 30849.74 101.60 43553.12 53366.85 2009-06-03 16:16:51.000 154 30849.76 101.59 43553.20 88888.00 2009-06-03 16:16:52.000 154 30849.80 101.49 43553.21 88888.00 2009-06-03 16:16:53.000 154 30849.78 101.47 43553.18 88888.00 2009-06-03 16:16:54.000 154 30849.83 101.49 43553.19 88888.00 2009-06-03 16:16:55.000 154 30849.79 101.43 43553.13 53366.84 2009-06-03 16:16:56.000 154 30849.79 101.39 43553.19 88888.00 2009-06-03 16:16:57.000 154 30849.80 101.41 43553.14 88888.00 2009-06-03 16:16:58.000 154 30849.81 101.44 43553.15 88888.00 2009-06-03 16:16:59.000 154 30849.83 101.47 43553.14 88888.00 2009-06-03 16:17:00.000 154 30849.82 101.45 43553.13 53366.83 2009-06-03 16:17:01.000 154 30849.80 101.46 43553.16 88888.00 2009-06-03 16:17:02.000 154 30849.84 101.51 43553.23 88888.00 2009-06-03 16:17:03.000 154 30849.84 101.57 43553.26 88888.00 2009-06-03 16:17:04.000 154 30849.80 101.61 43553.19 88888.00 2009-06-03 16:17:05.000 154 30849.79 101.65 43553.16 53366.85 2009-06-03 16:17:06.000 154 30849.80 101.59 43553.15 88888.00 2009-06-03 16:17:07.000 154 30849.81 101.58 43553.13 88888.00 2009-06-03 16:17:08.000 154 30849.78 101.60 43553.10 88888.00 2009-06-03 16:17:09.000 154 30849.76 101.60 43553.13 88888.00 2009-06-03 16:17:10.000 154 30849.75 101.54 43553.11 53366.83 2009-06-03 16:17:11.000 154 30849.70 101.46 43553.12 88888.00 2009-06-03 16:17:12.000 154 30849.71 101.39 43553.09 88888.00 2009-06-03 16:17:13.000 154 30849.69 101.36 43553.05 88888.00 2009-06-03 16:17:14.000 154 30849.69 101.29 43553.02 88888.00 2009-06-03 16:17:15.000 154 30849.67 101.32 43553.05 53366.69 2009-06-03 16:17:16.000 154 30849.67 101.30 43553.04 88888.00 2009-06-03 16:17:17.000 154 30849.71 101.30 43553.05 88888.00 2009-06-03 16:17:18.000 154 30849.74 101.35 43553.01 88888.00 2009-06-03 16:17:19.000 154 30849.79 101.33 43553.01 88888.00 2009-06-03 16:17:20.000 154 30849.83 101.35 43553.07 53366.71 2009-06-03 16:17:21.000 154 30849.87 101.43 43553.10 88888.00 2009-06-03 16:17:22.000 154 30849.93 101.49 43553.14 88888.00 2009-06-03 16:17:23.000 154 30849.93 101.59 43553.19 88888.00 2009-06-03 16:17:24.000 154 30849.90 101.65 43553.21 88888.00 2009-06-03 16:17:25.000 154 30849.98 101.70 43553.23 53366.89 2009-06-03 16:17:26.000 154 30850.00 101.72 43553.26 88888.00 2009-06-03 16:17:27.000 154 30850.01 101.75 43553.24 88888.00 2009-06-03 16:17:28.000 154 30850.03 101.76 43553.25 88888.00 2009-06-03 16:17:29.000 154 30850.05 101.79 43553.29 88888.00 2009-06-03 16:17:30.000 154 30850.04 101.82 43553.24 53366.99 2009-06-03 16:17:31.000 154 30850.04 101.81 43553.20 88888.00 2009-06-03 16:17:32.000 154 30849.97 101.74 43553.16 88888.00 2009-06-03 16:17:33.000 154 30849.85 101.61 43553.23 88888.00 2009-06-03 16:17:34.000 154 30849.92 101.69 43553.21 88888.00 2009-06-03 16:17:35.000 154 30849.91 101.69 43553.09 53366.88 2009-06-03 16:17:36.000 154 30849.85 101.66 43553.11 88888.00 2009-06-03 16:17:37.000 154 30849.82 101.66 43553.12 88888.00 2009-06-03 16:17:38.000 154 30849.81 101.70 43553.14 88888.00 2009-06-03 16:17:39.000 154 30849.80 101.79 43553.19 88888.00 2009-06-03 16:17:40.000 154 30849.77 101.74 43553.14 53366.74 2009-06-03 16:17:41.000 154 30849.70 101.72 43553.15 88888.00 2009-06-03 16:17:42.000 154 30849.67 101.72 43553.15 88888.00 2009-06-03 16:17:43.000 154 30849.60 101.67 43553.15 88888.00 2009-06-03 16:17:44.000 154 30849.57 101.58 43553.12 88888.00 2009-06-03 16:17:45.000 154 30849.57 101.53 43553.08 53366.68 2009-06-03 16:17:46.000 154 30849.54 101.51 43553.07 88888.00 2009-06-03 16:17:47.000 154 30849.51 101.45 43553.07 88888.00 2009-06-03 16:17:48.000 154 30849.54 101.44 43553.11 88888.00 2009-06-03 16:17:49.000 154 30849.53 101.42 43553.04 88888.00 2009-06-03 16:17:50.000 154 30849.50 101.47 43553.03 53366.54 2009-06-03 16:17:51.000 154 30849.46 101.46 43553.06 88888.00 2009-06-03 16:17:52.000 154 30849.50 101.50 43553.06 88888.00 2009-06-03 16:17:53.000 154 30849.50 101.54 43553.10 88888.00 2009-06-03 16:17:54.000 154 30849.51 101.56 43553.12 88888.00 2009-06-03 16:17:55.000 154 30849.49 101.58 43553.09 53366.53 2009-06-03 16:17:56.000 154 30849.46 101.63 43553.02 88888.00 2009-06-03 16:17:57.000 154 30849.47 101.67 43553.02 88888.00 2009-06-03 16:17:58.000 154 30849.52 101.68 43553.01 88888.00 2009-06-03 16:17:59.000 154 30849.51 101.71 43553.03 88888.00 2009-06-03 16:18:00.000 154 30849.48 101.67 43553.07 53366.55 2009-06-03 16:18:01.000 154 30849.44 101.61 43553.04 88888.00 2009-06-03 16:18:02.000 154 30849.43 101.56 43553.00 88888.00 2009-06-03 16:18:03.000 154 30849.42 101.55 43553.01 88888.00 2009-06-03 16:18:04.000 154 30849.41 101.52 43552.98 88888.00 2009-06-03 16:18:05.000 154 30849.41 101.44 43552.95 53366.48 2009-06-03 16:18:06.000 154 30849.42 101.36 43552.95 88888.00 2009-06-03 16:18:07.000 154 30849.46 101.37 43552.96 88888.00 2009-06-03 16:18:08.000 154 30849.48 101.32 43552.97 88888.00 2009-06-03 16:18:09.000 154 30849.52 101.34 43552.93 88888.00 2009-06-03 16:18:10.000 154 30849.53 101.39 43552.98 53366.45 2009-06-03 16:18:11.000 154 30849.54 101.41 43553.02 88888.00 2009-06-03 16:18:12.000 154 30849.57 101.44 43553.09 88888.00 2009-06-03 16:18:13.000 154 30849.61 101.53 43553.09 88888.00 2009-06-03 16:18:14.000 154 30849.65 101.57 43553.13 88888.00 2009-06-03 16:18:15.000 154 30849.74 101.58 43552.98 53366.56 2009-06-03 16:18:16.000 154 30849.62 101.49 43553.01 88888.00 2009-06-03 16:18:17.000 154 30849.64 101.48 43553.04 88888.00 2009-06-03 16:18:18.000 154 30849.67 101.52 43553.07 88888.00 2009-06-03 16:18:19.000 154 30849.69 101.50 43553.08 88888.00 2009-06-03 16:18:20.000 154 30849.71 101.46 43553.12 53366.68 2009-06-03 16:18:21.000 154 30849.71 101.49 43553.09 88888.00 2009-06-03 16:18:22.000 154 30849.71 101.53 43553.11 88888.00 2009-06-03 16:18:23.000 154 30849.76 101.50 43553.13 88888.00 2009-06-03 16:18:24.000 154 30849.76 101.47 43553.12 88888.00 2009-06-03 16:18:25.000 154 30849.78 101.49 43553.13 53366.76 2009-06-03 16:18:26.000 154 30849.78 101.52 43553.12 88888.00 2009-06-03 16:18:27.000 154 30849.82 101.50 43553.14 88888.00 2009-06-03 16:18:28.000 154 30849.84 101.46 43553.10 88888.00 2009-06-03 16:18:29.000 154 30849.87 101.53 43553.12 88888.00 2009-06-03 16:18:30.000 154 30849.89 101.52 43553.11 53366.78 2009-06-03 16:18:31.000 154 30849.94 101.50 43553.08 88888.00 2009-06-03 16:18:32.000 154 30849.99 101.52 43553.10 88888.00 2009-06-03 16:18:33.000 154 30850.01 101.54 43553.15 88888.00 2009-06-03 16:18:34.000 154 30850.01 101.53 43553.15 88888.00 2009-06-03 16:18:35.000 154 30850.04 101.55 43553.12 53366.90 2009-06-03 16:18:36.000 154 30850.02 101.57 43553.14 88888.00 2009-06-03 16:18:37.000 154 30850.04 101.58 43553.13 88888.00 2009-06-03 16:18:38.000 154 30850.06 101.56 43553.14 88888.00 2009-06-03 16:18:39.000 154 30850.05 101.55 43553.17 88888.00 2009-06-03 16:18:40.000 154 30850.07 101.53 43553.17 53366.95 2009-06-03 16:18:41.000 154 30850.06 101.52 43553.14 88888.00 2009-06-03 16:18:42.000 154 30850.08 101.49 43553.12 88888.00 2009-06-03 16:18:43.000 154 30850.04 101.46 43553.10 88888.00 2009-06-03 16:18:44.000 154 30850.03 101.49 43553.10 88888.00 2009-06-03 16:18:45.000 154 30850.02 101.47 43553.11 53366.93 2009-06-03 16:18:46.000 154 30850.06 101.54 43553.10 88888.00 2009-06-03 16:18:47.000 154 30850.03 101.59 43553.13 88888.00 2009-06-03 16:18:48.000 154 30850.03 101.61 43553.18 88888.00 2009-06-03 16:18:49.000 154 30850.02 101.69 43553.21 88888.00 2009-06-03 16:18:50.000 154 30850.05 101.74 43553.26 53366.95 2009-06-03 16:18:51.000 154 30850.01 101.80 43553.29 88888.00 2009-06-03 16:18:52.000 154 30850.02 101.81 43553.26 88888.00 2009-06-03 16:18:53.000 154 30849.95 101.79 43553.19 88888.00 2009-06-03 16:18:54.000 154 30849.90 101.79 43553.11 88888.00 2009-06-03 16:18:55.000 154 30849.86 101.77 43553.11 53366.90 2009-06-03 16:18:56.000 154 30849.84 101.70 43553.08 88888.00 2009-06-03 16:18:57.000 154 30849.81 101.66 43553.08 88888.00 2009-06-03 16:18:58.000 154 30849.76 101.60 43553.06 88888.00 2009-06-03 16:18:59.000 154 30849.69 101.53 43553.03 88888.00 2009-06-03 16:19:00.000 154 30849.69 101.53 43553.04 53366.72 2009-06-03 16:19:01.000 154 30849.68 101.51 43553.05 88888.00 2009-06-03 16:19:02.000 154 30849.68 101.54 43553.03 88888.00 2009-06-03 16:19:03.000 154 30849.65 101.58 43553.00 88888.00 2009-06-03 16:19:04.000 154 30849.69 101.61 43552.99 88888.00 2009-06-03 16:19:05.000 154 30849.72 101.67 43553.01 53366.65 2009-06-03 16:19:06.000 154 30849.75 101.69 43553.05 88888.00 2009-06-03 16:19:07.000 154 30849.76 101.69 43553.07 88888.00 2009-06-03 16:19:08.000 154 30849.74 101.72 43553.07 88888.00 2009-06-03 16:19:09.000 154 30849.75 101.74 43553.08 88888.00 2009-06-03 16:19:10.000 154 30849.81 101.73 43553.11 53366.72 2009-06-03 16:19:11.000 154 30849.81 101.66 43553.09 88888.00 2009-06-03 16:19:12.000 154 30849.82 101.62 43553.08 88888.00 2009-06-03 16:19:13.000 154 30849.80 101.60 43553.06 88888.00 2009-06-03 16:19:14.000 154 30849.80 101.57 43553.03 88888.00 2009-06-03 16:19:15.000 154 30849.82 101.53 43553.02 53366.72 2009-06-03 16:19:16.000 154 30849.84 101.48 43552.96 88888.00 2009-06-03 16:19:17.000 154 30849.85 101.49 43552.96 88888.00 2009-06-03 16:19:18.000 154 30849.87 101.44 43552.99 88888.00 2009-06-03 16:19:19.000 154 30849.86 101.43 43552.99 88888.00 2009-06-03 16:19:20.000 154 30849.85 101.46 43553.01 53366.72 2009-06-03 16:19:21.000 154 30849.89 101.49 43553.00 88888.00 2009-06-03 16:19:22.000 154 30849.90 101.56 43552.99 88888.00 2009-06-03 16:19:23.000 154 30849.95 101.63 43553.06 88888.00 2009-06-03 16:19:24.000 154 30849.97 101.68 43553.11 88888.00 2009-06-03 16:19:25.000 154 30849.94 101.68 43553.14 53366.80 2009-06-03 16:19:26.000 154 30849.93 101.72 43553.19 88888.00 2009-06-03 16:19:27.000 154 30849.93 101.75 43553.16 88888.00 2009-06-03 16:19:28.000 154 30849.93 101.72 43553.14 88888.00 2009-06-03 16:19:29.000 154 30849.86 101.63 43553.16 88888.00 2009-06-03 16:19:30.000 154 30849.93 101.64 43553.11 53366.87 2009-06-03 16:19:31.000 154 30849.94 101.61 43553.07 88888.00 2009-06-03 16:19:32.000 154 30849.91 101.60 43553.04 88888.00 2009-06-03 16:19:33.000 154 30849.90 101.54 43553.02 88888.00 2009-06-03 16:19:34.000 154 30849.88 101.53 43553.00 88888.00 2009-06-03 16:19:35.000 154 30849.86 101.49 43552.98 53366.75 2009-06-03 16:19:36.000 154 30849.84 101.46 43552.97 88888.00 2009-06-03 16:19:37.000 154 30849.86 101.49 43553.01 88888.00 2009-06-03 16:19:38.000 154 30849.87 101.48 43553.01 88888.00 2009-06-03 16:19:39.000 154 30849.88 101.47 43553.02 88888.00 2009-06-03 16:19:40.000 154 30849.88 101.43 43553.01 53366.70 2009-06-03 16:19:41.000 154 30849.88 101.46 43553.02 88888.00 2009-06-03 16:19:42.000 154 30849.89 101.48 43553.04 88888.00 2009-06-03 16:19:43.000 154 30849.89 101.48 43553.05 88888.00 2009-06-03 16:19:44.000 154 30849.87 101.46 43553.03 88888.00 2009-06-03 16:19:45.000 154 30849.89 101.46 43552.99 53366.76 2009-06-03 16:19:46.000 154 30849.92 101.49 43552.99 88888.00 2009-06-03 16:19:47.000 154 30849.91 101.50 43552.99 88888.00 2009-06-03 16:19:48.000 154 30849.91 101.50 43552.99 88888.00 2009-06-03 16:19:49.000 154 30849.95 101.53 43553.01 88888.00 2009-06-03 16:19:50.000 154 30849.95 101.59 43553.03 53366.78 2009-06-03 16:19:51.000 154 30849.96 101.63 43553.10 88888.00 2009-06-03 16:19:52.000 154 30849.97 101.63 43553.06 88888.00 2009-06-03 16:19:53.000 154 30850.03 101.67 43553.11 88888.00 2009-06-03 16:19:54.000 154 30850.05 101.65 43553.12 88888.00 2009-06-03 16:19:55.000 154 30850.03 101.65 43553.10 53366.86 2009-06-03 16:19:56.000 154 30850.03 101.63 43553.07 88888.00 2009-06-03 16:19:57.000 154 30850.02 101.68 43553.14 88888.00 2009-06-03 16:19:58.000 154 30850.03 101.66 43553.13 88888.00 2009-06-03 16:19:59.000 154 30850.04 101.65 43553.08 88888.00 2009-06-03 16:20:00.000 154 30850.05 101.57 43553.08 53366.85 2009-06-03 16:20:01.000 154 30850.05 101.57 43553.10 88888.00 2009-06-03 16:20:02.000 154 30850.06 101.57 43553.11 88888.00 2009-06-03 16:20:03.000 154 30850.07 101.55 43553.03 88888.00 2009-06-03 16:20:04.000 154 30850.08 101.53 43553.02 88888.00 2009-06-03 16:20:05.000 154 30850.10 101.54 43553.06 53366.94 2009-06-03 16:20:06.000 154 30850.13 101.56 43553.08 88888.00 2009-06-03 16:20:07.000 154 30850.17 101.55 43553.14 88888.00 2009-06-03 16:20:08.000 154 30850.18 101.59 43553.15 88888.00 2009-06-03 16:20:09.000 154 30850.17 101.55 43553.15 88888.00 2009-06-03 16:20:10.000 154 30850.19 101.52 43553.13 53366.98 2009-06-03 16:20:11.000 154 30850.20 101.46 43553.12 88888.00 2009-06-03 16:20:12.000 154 30850.21 101.44 43553.13 88888.00 2009-06-03 16:20:13.000 154 30850.22 101.46 43553.14 88888.00 2009-06-03 16:20:14.000 154 30850.24 101.44 43553.13 88888.00 2009-06-03 16:20:15.000 154 30850.28 101.42 43553.13 53367.04 2009-06-03 16:20:16.000 154 30850.28 101.44 43553.16 88888.00 2009-06-03 16:20:17.000 154 30850.27 101.46 43553.21 88888.00 2009-06-03 16:20:18.000 154 30850.29 101.46 43553.18 88888.00 2009-06-03 16:20:19.000 154 30850.33 101.48 43553.17 88888.00 2009-06-03 16:20:20.000 154 30850.34 101.50 43553.18 53367.09 2009-06-03 16:20:21.000 154 30850.35 101.50 43553.14 88888.00 2009-06-03 16:20:22.000 154 30850.38 101.40 43553.16 88888.00 2009-06-03 16:20:23.000 154 30850.36 101.35 43553.20 88888.00 2009-06-03 16:20:24.000 154 30850.34 101.33 43553.19 88888.00 2009-06-03 16:20:25.000 154 30850.39 101.30 43553.17 53367.13 2009-06-03 16:20:26.000 154 30850.40 101.31 43553.16 88888.00 2009-06-03 16:20:27.000 154 30850.42 101.26 43553.14 88888.00 2009-06-03 16:20:28.000 154 30850.44 101.23 43553.14 88888.00 2009-06-03 16:20:29.000 154 30850.46 101.19 43553.14 88888.00 2009-06-03 16:20:30.000 154 30850.50 101.22 43553.16 53367.19 2009-06-03 16:20:31.000 154 30850.57 101.27 43553.08 88888.00 2009-06-03 16:20:32.000 154 30850.63 101.40 43553.02 88888.00 2009-06-03 16:20:33.000 154 30850.56 101.26 43553.10 88888.00 2009-06-03 16:20:34.000 154 30850.62 101.20 43553.20 88888.00 2009-06-03 16:20:35.000 154 30850.65 101.24 43553.21 53367.16 2009-06-03 16:20:36.000 154 30850.68 101.26 43553.20 88888.00 2009-06-03 16:20:37.000 154 30850.68 101.22 43553.24 88888.00 2009-06-03 16:20:38.000 154 30850.68 101.27 43553.25 88888.00 2009-06-03 16:20:39.000 154 30850.70 101.30 43553.26 88888.00 2009-06-03 16:20:40.000 154 30850.70 101.35 43553.26 53367.35 2009-06-03 16:20:41.000 154 30850.71 101.37 43553.22 88888.00 2009-06-03 16:20:42.000 154 30850.68 101.38 43553.21 88888.00 2009-06-03 16:20:43.000 154 30850.71 101.39 43553.22 88888.00 2009-06-03 16:20:44.000 154 30850.69 101.39 43553.20 88888.00 2009-06-03 16:20:45.000 154 30850.66 101.37 43553.18 53367.37 2009-06-03 16:20:46.000 154 30850.64 101.35 43553.20 88888.00 2009-06-03 16:20:47.000 154 30850.57 101.33 43553.24 88888.00 2009-06-03 16:20:48.000 154 30850.54 101.25 43553.20 88888.00 2009-06-03 16:20:49.000 154 30850.49 101.22 43553.16 88888.00 2009-06-03 16:20:50.000 154 30850.48 101.21 43553.11 53367.25 2009-06-03 16:20:51.000 154 30850.49 101.19 43553.12 88888.00 2009-06-03 16:20:52.000 154 30850.51 101.17 43553.13 88888.00 2009-06-03 16:20:53.000 154 30850.47 101.14 43553.13 88888.00 2009-06-03 16:20:54.000 154 30850.39 101.07 43553.07 88888.00 2009-06-03 16:20:55.000 154 30850.42 101.03 43553.09 53367.11 2009-06-03 16:20:56.000 154 30850.40 101.00 43553.04 88888.00 2009-06-03 16:20:57.000 154 30850.38 101.00 43553.02 88888.00 2009-06-03 16:20:58.000 154 30850.32 100.98 43552.98 88888.00 2009-06-03 16:20:59.000 154 30850.30 100.95 43552.95 88888.00 2009-06-03 16:21:00.000 154 30850.33 100.91 43552.96 53367.02 2009-06-03 16:21:01.000 154 30850.37 100.92 43553.05 88888.00 2009-06-03 16:21:02.000 154 30850.40 100.97 43553.03 88888.00 2009-06-03 16:21:03.000 154 30850.41 101.04 43553.04 88888.00 2009-06-03 16:21:04.000 154 30850.44 101.07 43553.08 88888.00 2009-06-03 16:21:05.000 154 30850.42 101.09 43553.10 53367.03 2009-06-03 16:21:06.000 154 30850.44 101.06 43553.10 88888.00 2009-06-03 16:21:07.000 154 30850.44 101.13 43553.08 88888.00 2009-06-03 16:21:08.000 154 30850.41 101.18 43553.13 88888.00 2009-06-03 16:21:09.000 154 30850.40 101.15 43553.14 88888.00 2009-06-03 16:21:10.000 154 30850.41 101.10 43553.17 53367.12 2009-06-03 16:21:11.000 154 30850.40 101.05 43553.11 88888.00 2009-06-03 16:21:12.000 154 30850.42 101.05 43553.13 88888.00 2009-06-03 16:21:13.000 154 30850.42 101.02 43553.15 88888.00 2009-06-03 16:21:14.000 154 30850.41 101.00 43553.14 88888.00 2009-06-03 16:21:15.000 154 30850.39 100.96 43553.12 53367.10 2009-06-03 16:21:16.000 154 30850.36 100.93 43553.14 88888.00 2009-06-03 16:21:17.000 154 30850.42 100.94 43553.09 88888.00 2009-06-03 16:21:18.000 154 30850.41 100.99 43553.07 88888.00 2009-06-03 16:21:19.000 154 30850.40 100.99 43553.06 88888.00 2009-06-03 16:21:20.000 154 30850.34 100.94 43553.08 53367.06 2009-06-03 16:21:21.000 154 30850.33 100.95 43553.09 88888.00 2009-06-03 16:21:22.000 154 30850.33 100.96 43553.09 88888.00 2009-06-03 16:21:23.000 154 30850.30 100.96 43553.12 88888.00 2009-06-03 16:21:24.000 154 30850.31 100.95 43553.10 88888.00 2009-06-03 16:21:25.000 154 30850.35 100.98 43553.11 53367.05 2009-06-03 16:21:26.000 154 30850.34 100.93 43553.06 88888.00 2009-06-03 16:21:27.000 154 30850.33 100.92 43553.05 88888.00 2009-06-03 16:21:28.000 154 30850.38 100.97 43553.13 88888.00 2009-06-03 16:21:29.000 154 30850.38 100.94 43553.16 88888.00 2009-06-03 16:21:30.000 154 30850.35 100.87 43553.12 53367.06 2009-06-03 16:21:31.000 154 30850.40 100.85 43553.09 88888.00 2009-06-03 16:21:32.000 154 30850.39 100.84 43553.11 88888.00 2009-06-03 16:21:33.000 154 30850.36 100.81 43553.14 88888.00 2009-06-03 16:21:34.000 154 30850.35 100.82 43553.19 88888.00 2009-06-03 16:21:35.000 154 30850.36 100.85 43553.16 53367.06 2009-06-03 16:21:36.000 154 30850.37 100.89 43553.11 88888.00 2009-06-03 16:21:37.000 154 30850.37 100.89 43553.10 88888.00 2009-06-03 16:21:38.000 154 30850.38 100.83 43553.06 88888.00 2009-06-03 16:21:39.000 154 30850.43 100.83 43553.08 88888.00 2009-06-03 16:21:40.000 154 30850.45 100.87 43553.16 53367.11 2009-06-03 16:21:41.000 154 30850.46 100.86 43553.16 88888.00 2009-06-03 16:21:42.000 154 30850.48 100.89 43553.19 88888.00 2009-06-03 16:21:43.000 154 30850.47 100.93 43553.18 88888.00 2009-06-03 16:21:44.000 154 30850.49 101.02 43553.16 88888.00 2009-06-03 16:21:45.000 154 30850.49 101.05 43553.20 53367.17 2009-06-03 16:21:46.000 154 30850.51 101.02 43553.19 88888.00 2009-06-03 16:21:47.000 154 30850.53 100.94 43553.17 88888.00 2009-06-03 16:21:48.000 154 30850.49 100.91 43553.15 88888.00 2009-06-03 16:21:49.000 154 30850.49 100.90 43553.18 88888.00 2009-06-03 16:21:50.000 154 30850.54 100.91 43553.20 53367.19 2009-06-03 16:21:51.000 154 30850.54 100.94 43553.21 88888.00 2009-06-03 16:21:52.000 154 30850.56 100.97 43553.17 88888.00 2009-06-03 16:21:53.000 154 30850.57 100.94 43553.14 88888.00 2009-06-03 16:21:54.000 154 30850.57 100.92 43553.15 88888.00 2009-06-03 16:21:55.000 154 30850.64 100.99 43553.16 53367.21 2009-06-03 16:21:56.000 154 30850.60 100.95 43553.10 88888.00 2009-06-03 16:21:57.000 154 30850.56 100.92 43553.14 88888.00 2009-06-03 16:21:58.000 154 30850.58 100.95 43553.15 88888.00 2009-06-03 16:21:59.000 154 30850.63 100.95 43553.21 88888.00 2009-06-03 16:22:00.000 154 30850.62 100.97 43553.21 53367.23 2009-06-03 16:22:01.000 154 30850.60 100.97 43553.18 88888.00 2009-06-03 16:22:02.000 154 30850.62 100.97 43553.20 88888.00 2009-06-03 16:22:03.000 154 30850.61 101.00 43553.17 88888.00 2009-06-03 16:22:04.000 154 30850.62 101.02 43553.18 88888.00 2009-06-03 16:22:05.000 154 30850.63 101.07 43553.19 53367.27 2009-06-03 16:22:06.000 154 30850.60 101.04 43553.16 88888.00 2009-06-03 16:22:07.000 154 30850.60 101.03 43553.14 88888.00 2009-06-03 16:22:08.000 154 30850.59 101.05 43553.16 88888.00 2009-06-03 16:22:09.000 154 30850.58 101.06 43553.12 88888.00 2009-06-03 16:22:10.000 154 30850.60 101.04 43553.11 53367.28 2009-06-03 16:22:11.000 154 30850.57 100.96 43553.09 88888.00 2009-06-03 16:22:12.000 154 30850.54 100.97 43553.06 88888.00 2009-06-03 16:22:13.000 154 30850.53 100.94 43553.08 88888.00 2009-06-03 16:22:14.000 154 30850.51 100.91 43553.10 88888.00 2009-06-03 16:22:15.000 154 30850.48 100.89 43553.08 53367.19 2009-06-03 16:22:16.000 154 30850.48 100.87 43553.07 88888.00 2009-06-03 16:22:17.000 154 30850.50 100.86 43553.03 88888.00 2009-06-03 16:22:18.000 154 30850.51 100.83 43553.06 88888.00 2009-06-03 16:22:19.000 154 30850.48 100.83 43553.10 88888.00 2009-06-03 16:22:20.000 154 30850.45 100.81 43553.05 53367.13 2009-06-03 16:22:21.000 154 30850.48 100.79 43553.02 88888.00 2009-06-03 16:22:22.000 154 30850.47 100.74 43553.08 88888.00 2009-06-03 16:22:23.000 154 30850.40 100.72 43553.11 88888.00 2009-06-03 16:22:24.000 154 30850.38 100.72 43553.09 88888.00 2009-06-03 16:22:25.000 154 30850.38 100.71 43553.10 53367.07 2009-06-03 16:22:26.000 154 30850.37 100.69 43553.11 88888.00 2009-06-03 16:22:27.000 154 30850.39 100.67 43553.12 88888.00 2009-06-03 16:22:28.000 154 30850.41 100.62 43553.10 88888.00 2009-06-03 16:22:29.000 154 30850.46 100.67 43553.13 88888.00 2009-06-03 16:22:30.000 154 30850.49 100.75 43553.17 53367.10 2009-06-03 16:22:31.000 154 30850.51 100.70 43553.12 88888.00 2009-06-03 16:22:32.000 154 30850.50 100.69 43553.14 88888.00 2009-06-03 16:22:33.000 154 30850.49 100.68 43553.13 88888.00 2009-06-03 16:22:34.000 154 30850.52 100.74 43553.16 88888.00 2009-06-03 16:22:35.000 154 30850.55 100.78 43553.17 53367.21 2009-06-03 16:22:36.000 154 30850.59 100.77 43553.17 88888.00 2009-06-03 16:22:37.000 154 30850.62 100.74 43553.18 88888.00 2009-06-03 16:22:38.000 154 30850.63 100.74 43553.16 88888.00 2009-06-03 16:22:39.000 154 30850.64 100.77 43553.18 88888.00 2009-06-03 16:22:40.000 154 30850.67 100.79 43553.17 53367.29 2009-06-03 16:22:41.000 154 30850.67 100.77 43553.21 88888.00 2009-06-03 16:22:42.000 154 30850.68 100.79 43553.21 88888.00 2009-06-03 16:22:43.000 154 30850.72 100.76 43553.24 88888.00 2009-06-03 16:22:44.000 154 30850.73 100.75 43553.19 88888.00 2009-06-03 16:22:45.000 154 30850.72 100.74 43553.20 53367.38 2009-06-03 16:22:46.000 154 30850.76 100.75 43553.24 88888.00 2009-06-03 16:22:47.000 154 30850.79 100.77 43553.25 88888.00 2009-06-03 16:22:48.000 154 30850.82 100.74 43553.21 88888.00 2009-06-03 16:22:49.000 154 30850.82 100.77 43553.24 88888.00 2009-06-03 16:22:50.000 154 30850.85 100.80 43553.23 53367.42 2009-06-03 16:22:51.000 154 30850.87 100.81 43553.25 88888.00 2009-06-03 16:22:52.000 154 30850.90 100.77 43553.25 88888.00 2009-06-03 16:22:53.000 154 30850.91 100.80 43553.24 88888.00 2009-06-03 16:22:54.000 154 30850.92 100.80 43553.23 88888.00 2009-06-03 16:22:55.000 154 30850.90 100.74 43553.21 53367.49 2009-06-03 16:22:56.000 154 30850.88 100.73 43553.23 88888.00 2009-06-03 16:22:57.000 154 30850.90 100.72 43553.17 88888.00 2009-06-03 16:22:58.000 154 30850.93 100.68 43553.14 88888.00 2009-06-03 16:22:59.000 154 30850.98 100.69 43553.15 88888.00 2009-06-03 16:23:00.000 154 30851.00 100.70 43553.18 53367.50 2009-06-03 16:23:01.000 154 30850.97 100.67 43553.18 88888.00 2009-06-03 16:23:02.000 154 30850.97 100.66 43553.20 88888.00 2009-06-03 16:23:03.000 154 30850.99 100.70 43553.23 88888.00 2009-06-03 16:23:04.000 154 30851.01 100.64 43553.19 88888.00 2009-06-03 16:23:05.000 154 30851.03 100.66 43553.24 53367.53 2009-06-03 16:23:06.000 154 30851.05 100.67 43553.27 88888.00 2009-06-03 16:23:07.000 154 30851.06 100.66 43553.26 88888.00 2009-06-03 16:23:08.000 154 30851.03 100.64 43553.28 88888.00 2009-06-03 16:23:09.000 154 30851.05 100.64 43553.25 88888.00 2009-06-03 16:23:10.000 154 30851.06 100.60 43553.25 53367.60 2009-06-03 16:23:11.000 154 30851.13 100.64 43553.25 88888.00 2009-06-03 16:23:12.000 154 30851.13 100.60 43553.23 88888.00 2009-06-03 16:23:13.000 154 30851.16 100.61 43553.28 88888.00 2009-06-03 16:23:14.000 154 30851.20 100.66 43553.29 88888.00 2009-06-03 16:23:15.000 154 30851.25 100.67 43553.33 53367.70 2009-06-03 16:23:16.000 154 30851.29 100.72 43553.35 88888.00 2009-06-03 16:23:17.000 154 30851.35 100.72 43553.28 88888.00 2009-06-03 16:23:18.000 154 30851.36 100.72 43553.32 88888.00 2009-06-03 16:23:19.000 154 30851.38 100.75 43553.38 88888.00 2009-06-03 16:23:20.000 154 30851.42 100.76 43553.37 53367.86 2009-06-03 16:23:21.000 154 30851.44 100.73 43553.33 88888.00 2009-06-03 16:23:22.000 154 30851.45 100.74 43553.31 88888.00 2009-06-03 16:23:23.000 154 30851.49 100.75 43553.33 88888.00 2009-06-03 16:23:24.000 154 30851.52 100.74 43553.33 88888.00 2009-06-03 16:23:25.000 154 30851.49 100.73 43553.30 53367.97 2009-06-03 16:23:26.000 154 30851.49 100.69 43553.32 88888.00 2009-06-03 16:23:27.000 154 30851.52 100.70 43553.32 88888.00 2009-06-03 16:23:28.000 154 30851.54 100.74 43553.34 88888.00 2009-06-03 16:23:29.000 154 30851.53 100.70 43553.35 88888.00 2009-06-03 16:23:30.000 154 30851.53 100.71 43553.45 53368.00 2009-06-03 16:23:31.000 154 30851.64 100.77 43553.38 88888.00 2009-06-03 16:23:32.000 154 30851.63 100.80 43553.33 88888.00 2009-06-03 16:23:33.000 154 30851.64 100.84 43553.36 88888.00 2009-06-03 16:23:34.000 154 30851.67 100.83 43553.41 88888.00 2009-06-03 16:23:35.000 154 30851.66 100.83 43553.38 53368.03 2009-06-03 16:23:36.000 154 30851.69 100.86 43553.36 88888.00 2009-06-03 16:23:37.000 154 30851.67 100.89 43553.37 88888.00 2009-06-03 16:23:38.000 154 30851.66 100.87 43553.39 88888.00 2009-06-03 16:23:39.000 154 30851.67 100.91 43553.40 88888.00 2009-06-03 16:23:40.000 154 30851.64 100.89 43553.38 53368.08 2009-06-03 16:23:41.000 154 30851.63 100.92 43553.40 88888.00 2009-06-03 16:23:42.000 154 30851.63 100.95 43553.35 88888.00 2009-06-03 16:23:43.000 154 30851.60 100.96 43553.38 88888.00 2009-06-03 16:23:44.000 154 30851.63 100.96 43553.37 88888.00 2009-06-03 16:23:45.000 154 30851.60 100.97 43553.40 53368.05 2009-06-03 16:23:46.000 154 30851.56 100.91 43553.39 88888.00 2009-06-03 16:23:47.000 154 30851.55 100.89 43553.33 88888.00 2009-06-03 16:23:48.000 154 30851.54 100.91 43553.28 88888.00 2009-06-03 16:23:49.000 154 30851.53 100.87 43553.26 88888.00 2009-06-03 16:23:50.000 154 30851.51 100.92 43553.23 53367.98 2009-06-03 16:23:51.000 154 30851.49 100.96 43553.22 88888.00 2009-06-03 16:23:52.000 154 30851.51 100.96 43553.24 88888.00 2009-06-03 16:23:53.000 154 30851.47 100.96 43553.25 88888.00 2009-06-03 16:23:54.000 154 30851.48 100.96 43553.21 88888.00 2009-06-03 16:23:55.000 154 30851.46 100.93 43553.18 53367.91 2009-06-03 16:23:56.000 154 30851.44 100.95 43553.19 88888.00 2009-06-03 16:23:57.000 154 30851.44 100.93 43553.18 88888.00 2009-06-03 16:23:58.000 154 30851.46 100.87 43553.21 88888.00 2009-06-03 16:23:59.000 154 30851.42 100.85 43553.21 88888.00 2009-06-03 16:24:00.000 154 30851.44 100.82 43553.23 53367.91 2009-06-03 16:24:01.000 154 30851.48 100.82 43553.20 88888.00 2009-06-03 16:24:02.000 154 30851.52 100.89 43553.25 88888.00 2009-06-03 16:24:03.000 154 30851.53 100.95 43553.25 88888.00 2009-06-03 16:24:04.000 154 30851.54 100.89 43553.29 88888.00 2009-06-03 16:24:05.000 154 30851.54 100.85 43553.28 53367.93 2009-06-03 16:24:06.000 154 30851.55 100.90 43553.26 88888.00 2009-06-03 16:24:07.000 154 30851.58 100.89 43553.27 88888.00 2009-06-03 16:24:08.000 154 30851.56 100.87 43553.26 88888.00 2009-06-03 16:24:09.000 154 30851.57 100.84 43553.24 88888.00 2009-06-03 16:24:10.000 154 30851.59 100.83 43553.28 53367.97 2009-06-03 16:24:11.000 154 30851.58 100.80 43553.30 88888.00 2009-06-03 16:24:12.000 154 30851.56 100.77 43553.26 88888.00 2009-06-03 16:24:13.000 154 30851.59 100.74 43553.33 88888.00 2009-06-03 16:24:14.000 154 30851.60 100.70 43553.35 88888.00 2009-06-03 16:24:15.000 154 30851.67 100.69 43553.33 53368.02 2009-06-03 16:24:16.000 154 30851.69 100.73 43553.37 88888.00 2009-06-03 16:24:17.000 154 30851.73 100.75 43553.42 88888.00 2009-06-03 16:24:18.000 154 30851.77 100.77 43553.46 88888.00 2009-06-03 16:24:19.000 154 30851.83 100.78 43553.46 88888.00 2009-06-03 16:24:20.000 154 30851.87 100.75 43553.45 53368.18 2009-06-03 16:24:21.000 154 30851.90 100.85 43553.49 88888.00 2009-06-03 16:24:22.000 154 30851.97 100.91 43553.57 88888.00 2009-06-03 16:24:23.000 154 30851.92 100.87 43553.48 88888.00 2009-06-03 16:24:24.000 154 30851.91 100.95 43553.35 88888.00 2009-06-03 16:24:25.000 154 30852.02 101.00 43553.50 53368.38 2009-06-03 16:24:26.000 154 30852.10 101.01 43553.60 88888.00 2009-06-03 16:24:27.000 154 30852.17 101.06 43553.61 88888.00 2009-06-03 16:24:28.000 154 30852.19 101.14 43553.62 88888.00 2009-06-03 16:24:29.000 154 30852.16 101.15 43553.63 88888.00 2009-06-03 16:24:30.000 154 30852.17 101.19 43553.66 53368.53 2009-06-03 16:24:31.000 154 30852.20 101.22 43553.63 88888.00 2009-06-03 16:24:32.000 154 30852.22 101.21 43553.57 88888.00 2009-06-03 16:24:33.000 154 30852.23 101.25 43553.49 88888.00 2009-06-03 16:24:34.000 154 30852.19 101.16 43553.56 88888.00 2009-06-03 16:24:35.000 154 30852.18 101.12 43553.58 53368.58 2009-06-03 16:24:36.000 154 30852.21 101.15 43553.59 88888.00 2009-06-03 16:24:37.000 154 30852.20 101.16 43553.58 88888.00 2009-06-03 16:24:38.000 154 30852.19 101.14 43553.54 88888.00 2009-06-03 16:24:39.000 154 30852.20 101.09 43553.59 88888.00 2009-06-03 16:24:40.000 154 30852.17 101.10 43553.57 53368.50 2009-06-03 16:24:41.000 154 30852.15 101.10 43553.59 88888.00 2009-06-03 16:24:42.000 154 30852.14 101.07 43553.57 88888.00 2009-06-03 16:24:43.000 154 30852.13 101.10 43553.65 88888.00 2009-06-03 16:24:44.000 154 30852.16 101.15 43553.66 88888.00 2009-06-03 16:24:45.000 154 30852.19 101.14 43553.61 53368.47 2009-06-03 16:24:46.000 154 30852.21 101.14 43553.60 88888.00 2009-06-03 16:24:47.000 154 30852.20 101.13 43553.60 88888.00 2009-06-03 16:24:48.000 154 30852.22 101.09 43553.65 88888.00 2009-06-03 16:24:49.000 154 30852.26 101.15 43553.63 88888.00 2009-06-03 16:24:50.000 154 30852.31 101.18 43553.61 53368.52 2009-06-03 16:24:51.000 154 30852.32 101.19 43553.61 88888.00 2009-06-03 16:24:52.000 154 30852.33 101.21 43553.62 88888.00 2009-06-03 16:24:53.000 154 30852.35 101.21 43553.63 88888.00 2009-06-03 16:24:54.000 154 30852.40 101.21 43553.65 88888.00 2009-06-03 16:24:55.000 154 30852.47 101.27 43553.60 53368.60 2009-06-03 16:24:56.000 154 30852.41 101.23 43553.66 88888.00 2009-06-03 16:24:57.000 154 30852.40 101.20 43553.63 88888.00 2009-06-03 16:24:58.000 154 30852.39 101.23 43553.65 88888.00 2009-06-03 16:24:59.000 154 30852.40 101.28 43553.69 88888.00 2009-06-03 16:25:00.000 154 30852.45 101.27 43553.65 53368.68 2009-06-03 16:25:01.000 154 30852.48 101.31 43553.66 88888.00 2009-06-03 16:25:02.000 154 30852.48 101.35 43553.65 88888.00 2009-06-03 16:25:03.000 154 30852.52 101.36 43553.66 88888.00 2009-06-03 16:25:04.000 154 30852.54 101.38 43553.65 88888.00 2009-06-03 16:25:05.000 154 30852.52 101.41 43553.65 53368.73 2009-06-03 16:25:06.000 154 30852.55 101.48 43553.72 88888.00 2009-06-03 16:25:07.000 154 30852.55 101.55 43553.72 88888.00 2009-06-03 16:25:08.000 154 30852.54 101.54 43553.72 88888.00 2009-06-03 16:25:09.000 154 30852.55 101.56 43553.72 88888.00 2009-06-03 16:25:10.000 154 30852.57 101.64 43553.74 53368.81 2009-06-03 16:25:11.000 154 30852.58 101.69 43553.73 88888.00 2009-06-03 16:25:12.000 154 30852.58 101.74 43553.69 88888.00 2009-06-03 16:25:13.000 154 30852.53 101.77 43553.68 88888.00 2009-06-03 16:25:14.000 154 30852.50 101.81 43553.69 88888.00 2009-06-03 16:25:15.000 154 30852.47 101.82 43553.68 53368.81 2009-06-03 16:25:16.000 154 30852.45 101.84 43553.67 88888.00 2009-06-03 16:25:17.000 154 30852.42 101.84 43553.66 88888.00 2009-06-03 16:25:18.000 154 30852.41 101.86 43553.65 88888.00 2009-06-03 16:25:19.000 154 30852.38 101.83 43553.63 88888.00 2009-06-03 16:25:20.000 154 30852.34 101.81 43553.56 53368.67 2009-06-03 16:25:21.000 154 30852.28 101.74 43553.51 88888.00 2009-06-03 16:25:22.000 154 30852.23 101.72 43553.49 88888.00 2009-06-03 16:25:23.000 154 30852.20 101.71 43553.49 88888.00 2009-06-03 16:25:24.000 154 30852.15 101.67 43553.47 88888.00 2009-06-03 16:25:25.000 154 30852.09 101.66 43553.44 53368.44 2009-06-03 16:25:26.000 154 30852.06 101.66 43553.43 88888.00 2009-06-03 16:25:27.000 154 30852.05 101.67 43553.40 88888.00 2009-06-03 16:25:28.000 154 30852.04 101.66 43553.40 88888.00 2009-06-03 16:25:29.000 154 30852.02 101.61 43553.39 88888.00 2009-06-03 16:25:30.000 154 30851.98 101.55 43553.36 53368.28 2009-06-03 16:25:31.000 154 30851.98 101.54 43553.31 88888.00 2009-06-03 16:25:32.000 154 30851.94 101.53 43553.31 88888.00 2009-06-03 16:25:33.000 154 30851.91 101.51 43553.31 88888.00 2009-06-03 16:25:34.000 154 30851.93 101.52 43553.30 88888.00 2009-06-03 16:25:35.000 154 30851.92 101.57 43553.36 53368.20 2009-06-03 16:25:36.000 154 30851.91 101.61 43553.42 88888.00 2009-06-03 16:25:37.000 154 30851.96 101.60 43553.39 88888.00 2009-06-03 16:25:38.000 154 30851.98 101.64 43553.41 88888.00 2009-06-03 16:25:39.000 154 30851.98 101.69 43553.43 88888.00 2009-06-03 16:25:40.000 154 30852.04 101.71 43553.44 53368.29 2009-06-03 16:25:41.000 154 30852.08 101.76 43553.49 88888.00 2009-06-03 16:25:42.000 154 30852.07 101.76 43553.50 88888.00 2009-06-03 16:25:43.000 154 30852.14 101.80 43553.53 88888.00 2009-06-03 16:25:44.000 154 30852.17 101.83 43553.52 88888.00 2009-06-03 16:25:45.000 154 30852.15 101.88 43553.52 53368.44 2009-06-03 16:25:46.000 154 30852.15 101.87 43553.57 88888.00 2009-06-03 16:25:47.000 154 30852.24 101.93 43553.57 88888.00 2009-06-03 16:25:48.000 154 30852.27 101.93 43553.53 88888.00 2009-06-03 16:25:49.000 154 30852.21 101.87 43553.64 88888.00 2009-06-03 16:25:50.000 154 30852.23 101.89 43553.69 53368.49 2009-06-03 16:25:51.000 154 30852.26 101.86 43553.69 88888.00 2009-06-03 16:25:52.000 154 30852.29 101.81 43553.64 88888.00 2009-06-03 16:25:53.000 154 30852.31 101.85 43553.69 88888.00 2009-06-03 16:25:54.000 154 30852.38 101.85 43553.70 88888.00 2009-06-03 16:25:55.000 154 30852.44 101.84 43553.66 53368.66 2009-06-03 16:25:56.000 154 30852.46 101.89 43553.71 88888.00 2009-06-03 16:25:57.000 154 30852.47 101.87 43553.65 88888.00 2009-06-03 16:25:58.000 154 30852.52 101.87 43553.66 88888.00 2009-06-03 16:25:59.000 154 30852.55 101.91 43553.68 88888.00 2009-06-03 16:26:00.000 154 30852.59 101.94 43553.69 53368.74 2009-06-03 16:26:01.000 154 30852.60 101.92 43553.70 88888.00 2009-06-03 16:26:02.000 154 30852.64 101.96 43553.71 88888.00 2009-06-03 16:26:03.000 154 30852.68 101.96 43553.71 88888.00 2009-06-03 16:26:04.000 154 30852.69 101.95 43553.68 88888.00 2009-06-03 16:26:05.000 154 30852.70 101.94 43553.71 53368.88 2009-06-03 16:26:06.000 154 30852.77 101.97 43553.75 88888.00 2009-06-03 16:26:07.000 154 30852.78 101.98 43553.73 88888.00 2009-06-03 16:26:08.000 154 30852.81 101.94 43553.67 88888.00 2009-06-03 16:26:09.000 154 30852.87 101.96 43553.74 88888.00 2009-06-03 16:26:10.000 154 30852.92 102.00 43553.76 53368.99 2009-06-03 16:26:11.000 154 30852.96 102.00 43553.75 88888.00 2009-06-03 16:26:12.000 154 30852.98 101.94 43553.77 88888.00 2009-06-03 16:26:13.000 154 30852.99 101.92 43553.80 88888.00 2009-06-03 16:26:14.000 154 30853.04 101.94 43553.85 88888.00 2009-06-03 16:26:15.000 154 30853.08 101.92 43553.80 53369.15 2009-06-03 16:26:16.000 154 30853.11 101.95 43553.79 88888.00 2009-06-03 16:26:17.000 154 30853.18 102.03 43553.79 88888.00 2009-06-03 16:26:18.000 154 30853.21 102.09 43553.82 88888.00 2009-06-03 16:26:19.000 154 30853.26 102.11 43553.81 88888.00 2009-06-03 16:26:20.000 154 30853.26 102.13 43553.80 53369.28 2009-06-03 16:26:21.000 154 30853.27 102.22 43553.83 88888.00 2009-06-03 16:26:22.000 154 30853.30 102.30 43553.85 88888.00 2009-06-03 16:26:23.000 154 30853.32 102.33 43553.89 88888.00 2009-06-03 16:26:24.000 154 30853.35 102.38 43553.86 88888.00 2009-06-03 16:26:25.000 154 30853.35 102.42 43553.86 53369.41 2009-06-03 16:26:26.000 154 30853.38 102.47 43553.86 88888.00 2009-06-03 16:26:27.000 154 30853.37 102.49 43553.86 88888.00 2009-06-03 16:26:28.000 154 30853.29 102.47 43553.87 88888.00 2009-06-03 16:26:29.000 154 30853.28 102.49 43553.87 88888.00 2009-06-03 16:26:30.000 154 30853.28 102.49 43553.86 53369.42 2009-06-03 16:26:31.000 154 30853.29 102.43 43553.85 88888.00 2009-06-03 16:26:32.000 154 30853.27 102.38 43553.84 88888.00 2009-06-03 16:26:33.000 154 30853.24 102.33 43553.78 88888.00 2009-06-03 16:26:34.000 154 30853.20 102.33 43553.78 88888.00 2009-06-03 16:26:35.000 154 30853.21 102.32 43553.75 53369.27 2009-06-03 16:26:36.000 154 30853.21 102.25 43553.70 88888.00 2009-06-03 16:26:37.000 154 30853.22 102.21 43553.71 88888.00 2009-06-03 16:26:38.000 154 30853.17 102.18 43553.73 88888.00 2009-06-03 16:26:39.000 154 30853.14 102.20 43553.75 88888.00 2009-06-03 16:26:40.000 154 30853.13 102.23 43553.77 53369.18 2009-06-03 16:26:41.000 154 30853.10 102.22 43553.76 88888.00 2009-06-03 16:26:42.000 154 30853.10 102.19 43553.75 88888.00 2009-06-03 16:26:43.000 154 30853.12 102.25 43553.81 88888.00 2009-06-03 16:26:44.000 154 30853.13 102.30 43553.82 88888.00 2009-06-03 16:26:45.000 154 30853.20 102.32 43553.82 53369.21 2009-06-03 16:26:46.000 154 30853.21 102.32 43553.79 88888.00 2009-06-03 16:26:47.000 154 30853.20 102.35 43553.79 88888.00 2009-06-03 16:26:48.000 154 30853.19 102.34 43553.81 88888.00 2009-06-03 16:26:49.000 154 30853.20 102.28 43553.76 88888.00 2009-06-03 16:26:50.000 154 30853.23 102.22 43553.72 53369.21 2009-06-03 16:26:51.000 154 30853.24 102.19 43553.70 88888.00 2009-06-03 16:26:52.000 154 30853.21 102.19 43553.71 88888.00 2009-06-03 16:26:53.000 154 30853.28 102.22 43553.67 88888.00 2009-06-03 16:26:54.000 154 30853.28 102.20 43553.68 88888.00 2009-06-03 16:26:55.000 154 30853.27 102.18 43553.71 53369.22 2009-06-03 16:26:56.000 154 30853.30 102.10 43553.69 88888.00 2009-06-03 16:26:57.000 154 30853.29 102.08 43553.71 88888.00 2009-06-03 16:26:58.000 154 30853.31 102.11 43553.75 88888.00 2009-06-03 16:26:59.000 154 30853.33 102.12 43553.74 88888.00 2009-06-03 16:27:00.000 154 30853.32 102.09 43553.77 53369.30 2009-06-03 16:27:01.000 154 30853.40 102.10 43553.68 88888.00 2009-06-03 16:27:02.000 154 30853.49 102.10 43553.71 88888.00 2009-06-03 16:27:03.000 154 30853.53 102.08 43553.74 88888.00 2009-06-03 16:27:04.000 154 30853.54 102.04 43553.78 88888.00 2009-06-03 16:27:05.000 154 30853.55 102.04 43553.86 53369.35 2009-06-03 16:27:06.000 154 30853.58 102.01 43553.79 88888.00 2009-06-03 16:27:07.000 154 30853.63 102.02 43553.80 88888.00 2009-06-03 16:27:08.000 154 30853.67 102.09 43553.83 88888.00 2009-06-03 16:27:09.000 154 30853.70 102.09 43553.82 88888.00 2009-06-03 16:27:10.000 154 30853.71 102.08 43553.84 53369.55 2009-06-03 16:27:11.000 154 30853.75 102.06 43553.83 88888.00 2009-06-03 16:27:12.000 154 30853.79 102.08 43553.87 88888.00 2009-06-03 16:27:13.000 154 30853.85 102.08 43553.91 88888.00 2009-06-03 16:27:14.000 154 30853.84 102.06 43553.93 88888.00 2009-06-03 16:27:15.000 154 30853.83 102.02 43553.90 53369.68 2009-06-03 16:27:16.000 154 30853.91 102.04 43553.85 88888.00 2009-06-03 16:27:17.000 154 30853.97 102.08 43553.77 88888.00 2009-06-03 16:27:18.000 154 30853.94 102.05 43553.93 88888.00 2009-06-03 16:27:19.000 154 30853.98 102.05 43553.94 88888.00 2009-06-03 16:27:20.000 154 30853.95 102.05 43553.96 53369.72 2009-06-03 16:27:21.000 154 30853.97 102.03 43553.98 88888.00 2009-06-03 16:27:22.000 154 30853.99 102.05 43553.97 88888.00 2009-06-03 16:27:23.000 154 30854.00 102.02 43553.90 88888.00 2009-06-03 16:27:24.000 154 30854.00 101.99 43553.93 88888.00 2009-06-03 16:27:25.000 154 30853.99 101.96 43553.96 53369.81 2009-06-03 16:27:26.000 154 30854.01 101.99 43553.93 88888.00 2009-06-03 16:27:27.000 154 30854.03 101.98 43553.93 88888.00 2009-06-03 16:27:28.000 154 30854.03 101.92 43553.92 88888.00 2009-06-03 16:27:29.000 154 30853.99 101.90 43554.02 88888.00 2009-06-03 16:27:30.000 154 30854.06 101.94 43553.95 53369.83 2009-06-03 16:27:31.000 154 30854.11 101.93 43553.93 88888.00 2009-06-03 16:27:32.000 154 30854.12 101.91 43553.91 88888.00 2009-06-03 16:27:33.000 154 30854.13 101.90 43553.92 88888.00 2009-06-03 16:27:34.000 154 30854.13 101.91 43553.91 88888.00 2009-06-03 16:27:35.000 154 30854.14 101.93 43553.91 53369.87 2009-06-03 16:27:36.000 154 30854.16 101.93 43553.89 88888.00 2009-06-03 16:27:37.000 154 30854.17 101.94 43553.90 88888.00 2009-06-03 16:27:38.000 154 30854.18 101.94 43553.88 88888.00 2009-06-03 16:27:39.000 154 30854.19 101.96 43553.91 88888.00 2009-06-03 16:27:40.000 154 30854.23 101.95 43553.91 53369.94 2009-06-03 16:27:41.000 154 30854.26 101.98 43553.90 88888.00 2009-06-03 16:27:42.000 154 30854.28 102.01 43553.93 88888.00 2009-06-03 16:27:43.000 154 30854.26 102.02 43553.98 88888.00 2009-06-03 16:27:44.000 154 30854.23 101.98 43553.96 88888.00 2009-06-03 16:27:45.000 154 30854.21 101.96 43553.88 53369.98 2009-06-03 16:27:46.000 154 30854.21 102.00 43553.87 88888.00 2009-06-03 16:27:47.000 154 30854.23 102.06 43553.91 88888.00 2009-06-03 16:27:48.000 154 30854.21 102.06 43553.94 88888.00 2009-06-03 16:27:49.000 154 30854.16 102.05 43553.94 88888.00 2009-06-03 16:27:50.000 154 30854.19 102.03 43553.86 53369.93 2009-06-03 16:27:51.000 154 30854.12 102.01 43553.82 88888.00 2009-06-03 16:27:52.000 154 30854.09 102.03 43553.84 88888.00 2009-06-03 16:27:53.000 154 30854.07 102.03 43553.82 88888.00 2009-06-03 16:27:54.000 154 30854.00 102.01 43553.77 88888.00 2009-06-03 16:27:55.000 154 30853.94 101.98 43553.75 53369.81 2009-06-03 16:27:56.000 154 30853.90 101.97 43553.72 88888.00 2009-06-03 16:27:57.000 154 30853.85 102.02 43553.76 88888.00 2009-06-03 16:27:58.000 154 30853.81 102.02 43553.75 88888.00 2009-06-03 16:27:59.000 154 30853.75 101.98 43553.71 88888.00 2009-06-03 16:28:00.000 154 30853.69 101.97 43553.70 53369.61 2009-06-03 16:28:01.000 154 30853.67 101.93 43553.69 88888.00 2009-06-03 16:28:02.000 154 30853.66 101.86 43553.66 88888.00 2009-06-03 16:28:03.000 154 30853.59 101.86 43553.67 88888.00 2009-06-03 16:28:04.000 154 30853.50 101.86 43553.63 88888.00 2009-06-03 16:28:05.000 154 30853.45 101.85 43553.61 53369.36 2009-06-03 16:28:06.000 154 30853.42 101.80 43553.56 88888.00 2009-06-03 16:28:07.000 154 30853.37 101.73 43553.60 88888.00 2009-06-03 16:28:08.000 154 30853.31 101.68 43553.58 88888.00 2009-06-03 16:28:09.000 154 30853.30 101.71 43553.56 88888.00 2009-06-03 16:28:10.000 154 30853.25 101.70 43553.57 53369.14 2009-06-03 16:28:11.000 154 30853.24 101.68 43553.59 88888.00 2009-06-03 16:28:12.000 154 30853.23 101.65 43553.61 88888.00 2009-06-03 16:28:13.000 154 30853.19 101.60 43553.60 88888.00 2009-06-03 16:28:14.000 154 30853.17 101.61 43553.59 88888.00 2009-06-03 16:28:15.000 154 30853.17 101.59 43553.54 53369.08 2009-06-03 16:28:16.000 154 30853.18 101.61 43553.47 88888.00 2009-06-03 16:28:17.000 154 30853.22 101.64 43553.48 88888.00 2009-06-03 16:28:18.000 154 30853.25 101.69 43553.57 88888.00 2009-06-03 16:28:19.000 154 30853.25 101.72 43553.60 88888.00 2009-06-03 16:28:20.000 154 30853.28 101.69 43553.61 53369.10 2009-06-03 16:28:21.000 154 30853.32 101.77 43553.62 88888.00 2009-06-03 16:28:22.000 154 30853.33 101.82 43553.64 88888.00 2009-06-03 16:28:23.000 154 30853.34 101.85 43553.67 88888.00 2009-06-03 16:28:24.000 154 30853.35 101.87 43553.64 88888.00 2009-06-03 16:28:25.000 154 30853.36 101.91 43553.70 53369.29 2009-06-03 16:28:26.000 154 30853.39 101.91 43553.74 88888.00 2009-06-03 16:28:27.000 154 30853.39 101.91 43553.73 88888.00 2009-06-03 16:28:28.000 154 30853.40 101.94 43553.73 88888.00 2009-06-03 16:28:29.000 154 30853.42 102.01 43553.72 88888.00 2009-06-03 16:28:30.000 154 30853.42 102.02 43553.71 53369.33 2009-06-03 16:28:31.000 154 30853.44 102.02 43553.70 88888.00 2009-06-03 16:28:32.000 154 30853.46 101.99 43553.72 88888.00 2009-06-03 16:28:33.000 154 30853.44 102.00 43553.73 88888.00 2009-06-03 16:28:34.000 154 30853.44 101.99 43553.73 88888.00 2009-06-03 16:28:35.000 154 30853.45 101.99 43553.73 53369.35 2009-06-03 16:28:36.000 154 30853.40 101.98 43553.75 88888.00 2009-06-03 16:28:37.000 154 30853.38 101.98 43553.70 88888.00 2009-06-03 16:28:38.000 154 30853.35 101.96 43553.68 88888.00 2009-06-03 16:28:39.000 154 30853.29 101.97 43553.66 88888.00 2009-06-03 16:28:40.000 154 30853.27 101.93 43553.63 53369.25 2009-06-03 16:28:41.000 154 30853.22 101.93 43553.63 88888.00 2009-06-03 16:28:42.000 154 30853.20 101.90 43553.60 88888.00 2009-06-03 16:28:43.000 154 30853.17 101.90 43553.58 88888.00 2009-06-03 16:28:44.000 154 30853.16 101.87 43553.56 88888.00 2009-06-03 16:28:45.000 154 30853.14 101.85 43553.54 53369.10 2009-06-03 16:28:46.000 154 30853.11 101.86 43553.54 88888.00 2009-06-03 16:28:47.000 154 30853.10 101.83 43553.57 88888.00 2009-06-03 16:28:48.000 154 30853.08 101.82 43553.56 88888.00 2009-06-03 16:28:49.000 154 30853.07 101.84 43553.56 88888.00 2009-06-03 16:28:50.000 154 30853.06 101.87 43553.54 53368.94 2009-06-03 16:28:51.000 154 30853.01 101.81 43553.50 88888.00 2009-06-03 16:28:52.000 154 30853.00 101.78 43553.55 88888.00 2009-06-03 16:28:53.000 154 30853.03 101.74 43553.55 88888.00 2009-06-03 16:28:54.000 154 30853.00 101.72 43553.55 88888.00 2009-06-03 16:28:55.000 154 30852.96 101.71 43553.54 53368.87 2009-06-03 16:28:56.000 154 30852.98 101.70 43553.56 88888.00 2009-06-03 16:28:57.000 154 30853.00 101.71 43553.57 88888.00 2009-06-03 16:28:58.000 154 30852.99 101.76 43553.54 88888.00 2009-06-03 16:28:59.000 154 30852.99 101.77 43553.49 88888.00 2009-06-03 16:29:00.000 154 30852.99 101.72 43553.51 53368.88 2009-06-03 16:29:01.000 154 30853.02 101.72 43553.53 88888.00 2009-06-03 16:29:02.000 154 30853.02 101.75 43553.53 88888.00 2009-06-03 16:29:03.000 154 30853.03 101.77 43553.52 88888.00 2009-06-03 16:29:04.000 154 30853.04 101.76 43553.58 88888.00 2009-06-03 16:29:05.000 154 30853.05 101.74 43553.60 53368.96 2009-06-03 16:29:06.000 154 30853.11 101.74 43553.63 88888.00 2009-06-03 16:29:07.000 154 30853.12 101.75 43553.59 88888.00 2009-06-03 16:29:08.000 154 30853.19 101.77 43553.60 88888.00 2009-06-03 16:29:09.000 154 30853.24 101.81 43553.61 88888.00 2009-06-03 16:29:10.000 154 30853.28 101.81 43553.62 53369.15 2009-06-03 16:29:11.000 154 30853.29 101.70 43553.62 88888.00 2009-06-03 16:29:12.000 154 30853.31 101.74 43553.66 88888.00 2009-06-03 16:29:13.000 154 30853.34 101.75 43553.72 88888.00 2009-06-03 16:29:14.000 154 30853.40 101.78 43553.72 88888.00 2009-06-03 16:29:15.000 154 30853.42 101.84 43553.75 53369.24 2009-06-03 16:29:16.000 154 30853.48 101.83 43553.79 88888.00 2009-06-03 16:29:17.000 154 30853.51 101.81 43553.78 88888.00 2009-06-03 16:29:18.000 154 30853.57 101.83 43553.82 88888.00 2009-06-03 16:29:19.000 154 30853.62 101.82 43553.82 88888.00 2009-06-03 16:29:20.000 154 30853.64 101.79 43553.83 53369.41 2009-06-03 16:29:21.000 154 30853.72 101.77 43553.82 88888.00 2009-06-03 16:29:22.000 154 30853.76 101.78 43553.83 88888.00 2009-06-03 16:29:23.000 154 30853.77 101.81 43553.79 88888.00 2009-06-03 16:29:24.000 154 30853.85 101.86 43553.78 88888.00 2009-06-03 16:29:25.000 154 30853.88 101.85 43553.76 53369.58 2009-06-03 16:29:26.000 154 30853.85 101.80 43553.90 88888.00 2009-06-03 16:29:27.000 154 30853.93 101.84 43553.90 88888.00 2009-06-03 16:29:28.000 154 30854.00 101.83 43553.92 88888.00 2009-06-03 16:29:29.000 154 30854.04 101.86 43553.96 88888.00 2009-06-03 16:29:30.000 154 30854.08 101.85 43553.93 53369.76 2009-06-03 16:29:31.000 154 30854.11 101.85 43553.92 88888.00 2009-06-03 16:29:32.000 154 30854.16 101.81 43553.92 88888.00 2009-06-03 16:29:33.000 154 30854.18 101.83 43553.90 88888.00 2009-06-03 16:29:34.000 154 30854.16 101.82 43553.95 88888.00 2009-06-03 16:29:35.000 154 30854.17 101.82 43553.96 53369.87 2009-06-03 16:29:36.000 154 30854.19 101.85 43553.97 88888.00 2009-06-03 16:29:37.000 154 30854.25 101.89 43553.99 88888.00 2009-06-03 16:29:38.000 154 30854.27 101.89 43553.94 88888.00 2009-06-03 16:29:39.000 154 30854.24 101.89 43553.92 88888.00 2009-06-03 16:29:40.000 154 30854.24 101.94 43553.94 53369.95 2009-06-03 16:29:41.000 154 30854.22 101.93 43553.92 88888.00 2009-06-03 16:29:42.000 154 30854.20 101.92 43553.93 88888.00 2009-06-03 16:29:43.000 154 30854.21 101.90 43553.94 88888.00 2009-06-03 16:29:44.000 154 30854.21 101.91 43553.91 88888.00 2009-06-03 16:29:45.000 154 30854.15 101.88 43553.84 53369.91 2009-06-03 16:29:46.000 154 30854.12 101.87 43553.84 88888.00 2009-06-03 16:29:47.000 154 30854.10 101.84 43553.85 88888.00 2009-06-03 16:29:48.000 154 30854.11 101.83 43553.91 88888.00 2009-06-03 16:29:49.000 154 30854.12 101.83 43553.89 88888.00 2009-06-03 16:29:50.000 154 30854.11 101.80 43553.90 53369.84 2009-06-03 16:29:51.000 154 30854.08 101.77 43553.86 88888.00 2009-06-03 16:29:52.000 154 30854.08 101.74 43553.89 88888.00 2009-06-03 16:29:53.000 154 30854.06 101.74 43553.87 88888.00 2009-06-03 16:29:54.000 154 30854.03 101.72 43553.87 88888.00 2009-06-03 16:29:55.000 154 30854.03 101.70 43553.86 53369.71 2009-06-03 16:29:56.000 154 30854.03 101.65 43553.86 88888.00 2009-06-03 16:29:57.000 154 30854.00 101.64 43553.83 88888.00 2009-06-03 16:29:58.000 154 30854.01 101.64 43553.82 88888.00 2009-06-03 16:29:59.000 154 30854.00 101.65 43553.87 88888.00 2009-06-03 16:30:00.000 154 30854.00 101.64 43553.90 53369.69 2009-06-03 16:30:01.000 154 30853.99 101.64 43553.90 88888.00 2009-06-03 16:30:02.000 154 30853.96 101.64 43553.87 88888.00 2009-06-03 16:30:03.000 154 30853.97 101.64 43553.82 88888.00 2009-06-03 16:30:04.000 154 30853.95 101.65 43553.82 88888.00 2009-06-03 16:30:05.000 154 30853.99 101.66 43553.82 53369.69 2009-06-03 16:30:06.000 154 30854.04 101.63 43553.83 88888.00 2009-06-03 16:30:07.000 154 30854.06 101.61 43553.87 88888.00 2009-06-03 16:30:08.000 154 30854.07 101.59 43553.85 88888.00 2009-06-03 16:30:09.000 154 30854.10 101.58 43553.83 88888.00 2009-06-03 16:30:10.000 154 30854.12 101.60 43553.86 53369.78 2009-06-03 16:30:11.000 154 30854.12 101.63 43553.86 88888.00 2009-06-03 16:30:12.000 154 30854.09 101.61 43553.88 88888.00 2009-06-03 16:30:13.000 154 30854.11 101.60 43553.91 88888.00 2009-06-03 16:30:14.000 154 30854.15 101.63 43553.93 88888.00 2009-06-03 16:30:15.000 154 30854.20 101.62 43553.90 53369.83 2009-06-03 16:30:16.000 154 30854.24 101.58 43553.85 88888.00 2009-06-03 16:30:17.000 154 30854.24 101.60 43553.91 88888.00 2009-06-03 16:30:18.000 154 30854.32 101.60 43553.98 88888.00 2009-06-03 16:30:19.000 154 30854.37 101.59 43553.97 88888.00 2009-06-03 16:30:20.000 154 30854.40 101.60 43553.96 53369.99 2009-06-03 16:30:21.000 154 30854.41 101.58 43553.93 88888.00 2009-06-03 16:30:22.000 154 30854.44 101.60 43553.92 88888.00 2009-06-03 16:30:23.000 154 30854.45 101.60 43554.01 88888.00 2009-06-03 16:30:24.000 154 30854.50 101.58 43554.06 88888.00 2009-06-03 16:30:25.000 154 30854.58 101.62 43554.13 53370.15 2009-06-03 16:30:26.000 154 30854.62 101.62 43554.12 88888.00 2009-06-03 16:30:27.000 154 30854.67 101.58 43554.18 88888.00 2009-06-03 16:30:28.000 154 30854.72 101.56 43554.21 88888.00 2009-06-03 16:30:29.000 154 30854.79 101.54 43554.15 88888.00 2009-06-03 16:30:30.000 154 30854.84 101.53 43554.19 53370.36 2009-06-03 16:30:31.000 154 30854.91 101.52 43554.17 88888.00 2009-06-03 16:30:32.000 154 30854.96 101.49 43554.19 88888.00 2009-06-03 16:30:33.000 154 30855.02 101.51 43554.21 88888.00 2009-06-03 16:30:34.000 154 30855.07 101.49 43554.24 88888.00 2009-06-03 16:30:35.000 154 30855.16 101.50 43554.26 53370.57 2009-06-03 16:30:36.000 154 30855.18 101.50 43554.21 88888.00 2009-06-03 16:30:37.000 154 30855.21 101.50 43554.27 88888.00 2009-06-03 16:30:38.000 154 30855.26 101.47 43554.27 88888.00 2009-06-03 16:30:39.000 154 30855.35 101.49 43554.30 88888.00 2009-06-03 16:30:40.000 154 30855.40 101.49 43554.28 53370.75 2009-06-03 16:30:41.000 154 30855.46 101.49 43554.25 88888.00 2009-06-03 16:30:42.000 154 30855.56 101.52 43554.24 88888.00 2009-06-03 16:30:43.000 154 30855.58 101.56 43554.26 88888.00 2009-06-03 16:30:44.000 154 30855.62 101.60 43554.32 88888.00 2009-06-03 16:30:45.000 154 30855.67 101.62 43554.36 53371.01 2009-06-03 16:30:46.000 154 30855.73 101.67 43554.36 88888.00 2009-06-03 16:30:47.000 154 30855.71 101.69 43554.32 88888.00 2009-06-03 16:30:48.000 154 30855.74 101.70 43554.37 88888.00 2009-06-03 16:30:49.000 154 30855.80 101.70 43554.38 88888.00 2009-06-03 16:30:50.000 154 30855.81 101.74 43554.37 53371.18 2009-06-03 16:30:51.000 154 30855.81 101.75 43554.34 88888.00 2009-06-03 16:30:52.000 154 30855.82 101.74 43554.39 88888.00 2009-06-03 16:30:53.000 154 30855.86 101.71 43554.40 88888.00 2009-06-03 16:30:54.000 154 30855.85 101.70 43554.40 88888.00 2009-06-03 16:30:55.000 154 30855.87 101.71 43554.40 53371.26 2009-06-03 16:30:56.000 154 30855.86 101.69 43554.38 88888.00 2009-06-03 16:30:57.000 154 30855.85 101.65 43554.37 88888.00 2009-06-03 16:30:58.000 154 30855.84 101.67 43554.35 88888.00 2009-06-03 16:30:59.000 154 30855.87 101.68 43554.32 88888.00 2009-06-03 16:31:00.000 154 30855.87 101.66 43554.33 53371.22 2009-06-03 16:31:01.000 154 30855.85 101.68 43554.33 88888.00 2009-06-03 16:31:02.000 154 30855.82 101.65 43554.32 88888.00 2009-06-03 16:31:03.000 154 30855.78 101.69 43554.24 88888.00 2009-06-03 16:31:04.000 154 30855.80 101.67 43554.26 88888.00 2009-06-03 16:31:05.000 154 30855.78 101.63 43554.29 53371.16 2009-06-03 16:31:06.000 154 30855.77 101.66 43554.31 88888.00 2009-06-03 16:31:07.000 154 30855.74 101.69 43554.30 88888.00 2009-06-03 16:31:08.000 154 30855.72 101.73 43554.28 88888.00 2009-06-03 16:31:09.000 154 30855.69 101.69 43554.20 88888.00 2009-06-03 16:31:10.000 154 30855.63 101.68 43554.19 53371.06 2009-06-03 16:31:11.000 154 30855.59 101.66 43554.21 88888.00 2009-06-03 16:31:12.000 154 30855.56 101.66 43554.19 88888.00 2009-06-03 16:31:13.000 154 30855.49 101.67 43554.15 88888.00 2009-06-03 16:31:14.000 154 30855.44 101.66 43554.11 88888.00 2009-06-03 16:31:15.000 154 30855.38 101.72 43554.13 53370.84 2009-06-03 16:31:16.000 154 30855.31 101.70 43554.09 88888.00 2009-06-03 16:31:17.000 154 30855.25 101.69 43554.01 88888.00 2009-06-03 16:31:18.000 154 30855.20 101.69 43554.00 88888.00 2009-06-03 16:31:19.000 154 30855.14 101.68 43554.02 88888.00 2009-06-03 16:31:20.000 154 30855.10 101.65 43554.01 53370.61 2009-06-03 16:31:21.000 154 30854.99 101.62 43553.98 88888.00 2009-06-03 16:31:22.000 154 30854.87 101.49 43553.97 88888.00 2009-06-03 16:31:23.000 154 30854.79 101.42 43554.03 88888.00 2009-06-03 16:31:24.000 154 30854.75 101.40 43553.95 88888.00 2009-06-03 16:31:25.000 154 30854.70 101.38 43553.84 53370.29 2009-06-03 16:31:26.000 154 30854.69 101.37 43553.83 88888.00 2009-06-03 16:31:27.000 154 30854.62 101.36 43553.85 88888.00 2009-06-03 16:31:28.000 154 30854.55 101.37 43553.89 88888.00 2009-06-03 16:31:29.000 154 30854.49 101.35 43553.90 88888.00 2009-06-03 16:31:30.000 154 30854.49 101.27 43553.85 53370.05 2009-06-03 16:31:31.000 154 30854.46 101.26 43553.83 88888.00 2009-06-03 16:31:32.000 154 30854.43 101.30 43553.80 88888.00 2009-06-03 16:31:33.000 154 30854.42 101.27 43553.83 88888.00 2009-06-03 16:31:34.000 154 30854.44 101.27 43553.81 88888.00 2009-06-03 16:31:35.000 154 30854.44 101.27 43553.82 53369.95 2009-06-03 16:31:36.000 154 30854.46 101.31 43553.89 88888.00 2009-06-03 16:31:37.000 154 30854.45 101.33 43553.88 88888.00 2009-06-03 16:31:38.000 154 30854.46 101.29 43553.84 88888.00 2009-06-03 16:31:39.000 154 30854.47 101.30 43553.85 88888.00 2009-06-03 16:31:40.000 154 30854.47 101.27 43553.84 53370.00 2009-06-03 16:31:41.000 154 30854.51 101.27 43553.89 88888.00 2009-06-03 16:31:42.000 154 30854.56 101.28 43553.93 88888.00 2009-06-03 16:31:43.000 154 30854.59 101.34 43553.96 88888.00 2009-06-03 16:31:44.000 154 30854.58 101.38 43553.94 88888.00 2009-06-03 16:31:45.000 154 30854.60 101.38 43553.93 53370.11 2009-06-03 16:31:46.000 154 30854.61 101.33 43553.95 88888.00 2009-06-03 16:31:47.000 154 30854.60 101.34 43553.98 88888.00 2009-06-03 16:31:48.000 154 30854.58 101.35 43553.96 88888.00 2009-06-03 16:31:49.000 154 30854.62 101.31 43553.97 88888.00 2009-06-03 16:31:50.000 154 30854.64 101.34 43553.90 53370.20 2009-06-03 16:31:51.000 154 30854.64 101.37 43553.90 88888.00 2009-06-03 16:31:52.000 154 30854.67 101.35 43553.90 88888.00 2009-06-03 16:31:53.000 154 30854.67 101.32 43553.91 88888.00 2009-06-03 16:31:54.000 154 30854.67 101.32 43553.95 88888.00 2009-06-03 16:31:55.000 154 30854.72 101.27 43553.93 53370.24 2009-06-03 16:31:56.000 154 30854.74 101.26 43553.93 88888.00 2009-06-03 16:31:57.000 154 30854.76 101.26 43553.93 88888.00 2009-06-03 16:31:58.000 154 30854.79 101.23 43553.95 88888.00 2009-06-03 16:31:59.000 154 30854.84 101.21 43553.96 88888.00 2009-06-03 16:32:00.000 154 30854.85 101.22 43553.95 53370.31 2009-06-03 16:32:01.000 154 30854.87 101.22 43554.03 88888.00 2009-06-03 16:32:02.000 154 30854.92 101.22 43554.05 88888.00 2009-06-03 16:32:03.000 154 30854.91 101.19 43554.07 88888.00 2009-06-03 16:32:04.000 154 30855.00 101.17 43554.01 88888.00 2009-06-03 16:32:05.000 154 30855.01 101.20 43554.05 53370.43 2009-06-03 16:32:06.000 154 30855.03 101.17 43554.06 88888.00 2009-06-03 16:32:07.000 154 30855.10 101.15 43554.10 88888.00 2009-06-03 16:32:08.000 154 30855.08 101.16 43554.08 88888.00 2009-06-03 16:32:09.000 154 30855.12 101.17 43554.10 88888.00 2009-06-03 16:32:10.000 154 30855.16 101.19 43554.13 53370.59 2009-06-03 16:32:11.000 154 30855.20 101.20 43554.08 88888.00 2009-06-03 16:32:12.000 154 30855.26 101.25 43554.09 88888.00 2009-06-03 16:32:13.000 154 30855.30 101.28 43554.13 88888.00 2009-06-03 16:32:14.000 154 30855.32 101.30 43554.13 88888.00 2009-06-03 16:32:15.000 154 30855.32 101.33 43554.12 53370.74 2009-06-03 16:32:16.000 154 30855.33 101.34 43554.15 88888.00 2009-06-03 16:32:17.000 154 30855.35 101.32 43554.16 88888.00 2009-06-03 16:32:18.000 154 30855.41 101.33 43554.20 88888.00 2009-06-03 16:32:19.000 154 30855.44 101.35 43554.18 88888.00 2009-06-03 16:32:20.000 154 30855.44 101.35 43554.14 53370.84 2009-06-03 16:32:21.000 154 30855.43 101.38 43554.10 88888.00 2009-06-03 16:32:22.000 154 30855.42 101.42 43554.14 88888.00 2009-06-03 16:32:23.000 154 30855.42 101.47 43554.18 88888.00 2009-06-03 16:32:24.000 154 30855.42 101.50 43554.18 88888.00 2009-06-03 16:32:25.000 154 30855.39 101.52 43554.17 53370.85 2009-06-03 16:32:26.000 154 30855.37 101.50 43554.13 88888.00 2009-06-03 16:32:27.000 154 30855.35 101.54 43554.11 88888.00 2009-06-03 16:32:28.000 154 30855.32 101.51 43554.08 88888.00 2009-06-03 16:32:29.000 154 30855.31 101.54 43554.07 88888.00 2009-06-03 16:32:30.000 154 30855.29 101.55 43554.04 53370.80 2009-06-03 16:32:31.000 154 30855.24 101.54 43554.01 88888.00 2009-06-03 16:32:32.000 154 30855.19 101.57 43554.02 88888.00 2009-06-03 16:32:33.000 154 30855.14 101.51 43553.98 88888.00 2009-06-03 16:32:34.000 154 30855.13 101.51 43553.93 88888.00 2009-06-03 16:32:35.000 154 30855.10 101.52 43553.86 53370.64 2009-06-03 16:32:36.000 154 30855.02 101.49 43553.82 88888.00 2009-06-03 16:32:37.000 154 30854.95 101.44 43553.81 88888.00 2009-06-03 16:32:38.000 154 30854.92 101.43 43553.80 88888.00 2009-06-03 16:32:39.000 154 30854.89 101.43 43553.78 88888.00 2009-06-03 16:32:40.000 154 30854.81 101.40 43553.79 53370.39 2009-06-03 16:32:41.000 154 30854.75 101.36 43553.80 88888.00 2009-06-03 16:32:42.000 154 30854.73 101.35 43553.76 88888.00 2009-06-03 16:32:43.000 154 30854.68 101.30 43553.82 88888.00 2009-06-03 16:32:44.000 154 30854.63 101.27 43553.77 88888.00 2009-06-03 16:32:45.000 154 30854.58 101.25 43553.75 53370.20 2009-06-03 16:32:46.000 154 30854.55 101.26 43553.78 88888.00 2009-06-03 16:32:47.000 154 30854.52 101.25 43553.76 88888.00 2009-06-03 16:32:48.000 154 30854.44 101.30 43553.72 88888.00 2009-06-03 16:32:49.000 154 30854.43 101.31 43553.68 88888.00 2009-06-03 16:32:50.000 154 30854.42 101.30 43553.70 53370.06 2009-06-03 16:32:51.000 154 30854.40 101.26 43553.70 88888.00 2009-06-03 16:32:52.000 154 30854.41 101.25 43553.74 88888.00 2009-06-03 16:32:53.000 154 30854.41 101.31 43553.72 88888.00 2009-06-03 16:32:54.000 154 30854.47 101.40 43553.61 88888.00 2009-06-03 16:32:55.000 154 30854.37 101.35 43553.66 53370.00 2009-06-03 16:32:56.000 154 30854.33 101.30 43553.78 88888.00 2009-06-03 16:32:57.000 154 30854.39 101.29 43553.82 88888.00 2009-06-03 16:32:58.000 154 30854.40 101.36 43553.80 88888.00 2009-06-03 16:32:59.000 154 30854.38 101.34 43553.84 88888.00 2009-06-03 16:33:00.000 154 30854.39 101.38 43553.83 53369.98 2009-06-03 16:33:01.000 154 30854.35 101.42 43553.81 88888.00 2009-06-03 16:33:02.000 154 30854.33 101.46 43553.82 88888.00 2009-06-03 16:33:03.000 154 30854.31 101.48 43553.83 88888.00 2009-06-03 16:33:04.000 154 30854.27 101.48 43553.83 88888.00 2009-06-03 16:33:05.000 154 30854.30 101.49 43553.85 53369.99 2009-06-03 16:33:06.000 154 30854.31 101.56 43553.84 88888.00 2009-06-03 16:33:07.000 154 30854.32 101.52 43553.79 88888.00 2009-06-03 16:33:08.000 154 30854.30 101.47 43553.83 88888.00 2009-06-03 16:33:09.000 154 30854.27 101.49 43553.82 88888.00 2009-06-03 16:33:10.000 154 30854.29 101.47 43553.79 53370.01 2009-06-03 16:33:11.000 154 30854.33 101.50 43553.85 88888.00 2009-06-03 16:33:12.000 154 30854.33 101.50 43553.88 88888.00 2009-06-03 16:33:13.000 154 30854.33 101.50 43553.89 88888.00 2009-06-03 16:33:14.000 154 30854.33 101.54 43553.83 88888.00 2009-06-03 16:33:15.000 154 30854.34 101.51 43553.84 53370.01 2009-06-03 16:33:16.000 154 30854.37 101.53 43553.85 88888.00 2009-06-03 16:33:17.000 154 30854.36 101.50 43553.81 88888.00 2009-06-03 16:33:18.000 154 30854.38 101.57 43553.89 88888.00 2009-06-03 16:33:19.000 154 30854.39 101.54 43553.89 88888.00 2009-06-03 16:33:20.000 154 30854.43 101.54 43553.86 53370.08 2009-06-03 16:33:21.000 154 30854.48 101.55 43553.81 88888.00 2009-06-03 16:33:22.000 154 30854.48 101.60 43553.80 88888.00 2009-06-03 16:33:23.000 154 30854.50 101.57 43553.78 88888.00 2009-06-03 16:33:24.000 154 30854.53 101.61 43553.81 88888.00 2009-06-03 16:33:25.000 154 30854.55 101.60 43553.82 53370.16 2009-06-03 16:33:26.000 154 30854.56 101.63 43553.87 88888.00 2009-06-03 16:33:27.000 154 30854.61 101.64 43553.92 88888.00 2009-06-03 16:33:28.000 154 30854.68 101.66 43553.99 88888.00 2009-06-03 16:33:29.000 154 30854.78 101.67 43553.99 88888.00 2009-06-03 16:33:30.000 154 30854.79 101.74 43553.99 53370.34 2009-06-03 16:33:31.000 154 30854.83 101.77 43553.95 88888.00 2009-06-03 16:33:32.000 154 30854.87 101.74 43553.95 88888.00 2009-06-03 16:33:33.000 154 30854.90 101.80 43554.01 88888.00 2009-06-03 16:33:34.000 154 30854.93 101.82 43554.00 88888.00 2009-06-03 16:33:35.000 154 30854.99 101.83 43554.01 53370.47 2009-06-03 16:33:36.000 154 30855.02 101.82 43554.06 88888.00 2009-06-03 16:33:37.000 154 30855.07 101.86 43554.07 88888.00 2009-06-03 16:33:38.000 154 30855.12 101.85 43554.07 88888.00 2009-06-03 16:33:39.000 154 30855.17 101.86 43554.08 88888.00 2009-06-03 16:33:40.000 154 30855.21 101.91 43554.14 53370.66 2009-06-03 16:33:41.000 154 30855.24 101.93 43554.12 88888.00 2009-06-03 16:33:42.000 154 30855.28 101.96 43554.17 88888.00 2009-06-03 16:33:43.000 154 30855.35 101.95 43554.18 88888.00 2009-06-03 16:33:44.000 154 30855.41 101.92 43554.17 88888.00 2009-06-03 16:33:45.000 154 30855.41 101.94 43554.18 53370.86 2009-06-03 16:33:46.000 154 30855.45 101.96 43554.17 88888.00 2009-06-03 16:33:47.000 154 30855.49 101.97 43554.17 88888.00 2009-06-03 16:33:48.000 154 30855.52 101.93 43554.16 88888.00 2009-06-03 16:33:49.000 154 30855.55 101.88 43554.13 88888.00 2009-06-03 16:33:50.000 154 30855.58 101.89 43554.17 53370.97 2009-06-03 16:33:51.000 154 30855.64 101.94 43554.16 88888.00 2009-06-03 16:33:52.000 154 30855.68 101.91 43554.11 88888.00 2009-06-03 16:33:53.000 154 30855.70 101.90 43554.17 88888.00 2009-06-03 16:33:54.000 154 30855.71 101.92 43554.16 88888.00 2009-06-03 16:33:55.000 154 30855.73 101.93 43554.15 53371.10 2009-06-03 16:33:56.000 154 30855.74 101.94 43554.22 88888.00 2009-06-03 16:33:57.000 154 30855.74 101.94 43554.22 88888.00 2009-06-03 16:33:58.000 154 30855.79 101.96 43554.19 88888.00 2009-06-03 16:33:59.000 154 30855.83 101.98 43554.23 88888.00 2009-06-03 16:34:00.000 154 30855.83 102.03 43554.27 53371.20 2009-06-03 16:34:01.000 154 30855.88 102.00 43554.27 88888.00 2009-06-03 16:34:02.000 154 30855.94 101.97 43554.26 88888.00 2009-06-03 16:34:03.000 154 30855.95 101.97 43554.27 88888.00 2009-06-03 16:34:04.000 154 30855.93 102.00 43554.32 88888.00 2009-06-03 16:34:05.000 154 30855.96 101.97 43554.24 53371.28 2009-06-03 16:34:06.000 154 30856.00 101.93 43554.22 88888.00 2009-06-03 16:34:07.000 154 30856.01 101.93 43554.19 88888.00 2009-06-03 16:34:08.000 154 30856.00 101.93 43554.19 88888.00 2009-06-03 16:34:09.000 154 30856.03 101.96 43554.23 88888.00 2009-06-03 16:34:10.000 154 30856.02 101.95 43554.28 53371.33 2009-06-03 16:34:11.000 154 30856.03 101.92 43554.27 88888.00 2009-06-03 16:34:12.000 154 30856.05 101.90 43554.23 88888.00 2009-06-03 16:34:13.000 154 30856.07 101.89 43554.20 88888.00 2009-06-03 16:34:14.000 154 30856.09 101.90 43554.19 88888.00 2009-06-03 16:34:15.000 154 30856.09 101.89 43554.22 53371.37 2009-06-03 16:34:16.000 154 30856.09 101.89 43554.24 88888.00 2009-06-03 16:34:17.000 154 30856.11 101.86 43554.20 88888.00 2009-06-03 16:34:18.000 154 30856.13 101.83 43554.24 88888.00 2009-06-03 16:34:19.000 154 30856.14 101.81 43554.22 88888.00 2009-06-03 16:34:20.000 154 30856.11 101.76 43554.19 53371.34 2009-06-03 16:34:21.000 154 30856.08 101.72 43554.18 88888.00 2009-06-03 16:34:22.000 154 30856.08 101.69 43554.12 88888.00 2009-06-03 16:34:23.000 154 30856.03 101.69 43554.10 88888.00 2009-06-03 16:34:24.000 154 30856.04 101.68 43554.11 88888.00 2009-06-03 16:34:25.000 154 30856.03 101.69 43554.08 53371.27 2009-06-03 16:34:26.000 154 30856.01 101.69 43554.07 88888.00 2009-06-03 16:34:27.000 154 30855.95 101.69 43554.08 88888.00 2009-06-03 16:34:28.000 154 30855.96 101.68 43554.13 88888.00 2009-06-03 16:34:29.000 154 30856.01 101.67 43554.15 88888.00 2009-06-03 16:34:30.000 154 30855.99 101.61 43554.13 53371.15 2009-06-03 16:34:31.000 154 30855.94 101.55 43554.09 88888.00 2009-06-03 16:34:32.000 154 30855.89 101.53 43554.08 88888.00 2009-06-03 16:34:33.000 154 30855.87 101.54 43554.09 88888.00 2009-06-03 16:34:34.000 154 30855.86 101.50 43554.07 88888.00 2009-06-03 16:34:35.000 154 30855.88 101.52 43554.04 53371.10 2009-06-03 16:34:36.000 154 30855.87 101.51 43554.02 88888.00 2009-06-03 16:34:37.000 154 30855.84 101.52 43554.03 88888.00 2009-06-03 16:34:38.000 154 30855.84 101.50 43554.04 88888.00 2009-06-03 16:34:39.000 154 30855.82 101.49 43554.05 88888.00 2009-06-03 16:34:40.000 154 30855.80 101.47 43554.04 53371.01 2009-06-03 16:34:41.000 154 30855.80 101.49 43554.05 88888.00 2009-06-03 16:34:42.000 154 30855.80 101.56 43554.07 88888.00 2009-06-03 16:34:43.000 154 30855.81 101.55 43554.08 88888.00 2009-06-03 16:34:44.000 154 30855.79 101.57 43554.11 88888.00 2009-06-03 16:34:45.000 154 30855.80 101.55 43554.13 53371.00 2009-06-03 16:34:46.000 154 30855.74 101.52 43554.08 88888.00 2009-06-03 16:34:47.000 154 30855.73 101.52 43554.04 88888.00 2009-06-03 16:34:48.000 154 30855.76 101.50 43554.02 88888.00 2009-06-03 16:34:49.000 154 30855.73 101.49 43554.03 88888.00 2009-06-03 16:34:50.000 154 30855.72 101.54 43554.03 53371.01 2009-06-03 16:34:51.000 154 30855.74 101.55 43554.03 88888.00 2009-06-03 16:34:52.000 154 30855.75 101.53 43554.08 88888.00 2009-06-03 16:34:53.000 154 30855.75 101.56 43554.09 88888.00 2009-06-03 16:34:54.000 154 30855.70 101.60 43554.06 88888.00 2009-06-03 16:34:55.000 154 30855.68 101.55 43554.01 53370.96 2009-06-03 16:34:56.000 154 30855.69 101.50 43553.99 88888.00 2009-06-03 16:34:57.000 154 30855.65 101.54 43554.00 88888.00 2009-06-03 16:34:58.000 154 30855.61 101.51 43553.98 88888.00 2009-06-03 16:34:59.000 154 30855.58 101.50 43554.00 88888.00 2009-06-03 16:35:00.000 154 30855.56 101.50 43554.00 53370.90 2009-06-03 16:35:01.000 154 30855.53 101.48 43553.98 88888.00 2009-06-03 16:35:02.000 154 30855.50 101.49 43553.93 88888.00 2009-06-03 16:35:03.000 154 30855.47 101.51 43553.96 88888.00 2009-06-03 16:35:04.000 154 30855.44 101.49 43554.00 88888.00 2009-06-03 16:35:05.000 154 30855.43 101.46 43554.00 53370.83 2009-06-03 16:35:06.000 154 30855.36 101.43 43554.04 88888.00 2009-06-03 16:35:07.000 154 30855.35 101.43 43554.09 88888.00 2009-06-03 16:35:08.000 154 30855.34 101.45 43554.02 88888.00 2009-06-03 16:35:09.000 154 30855.33 101.47 43553.96 88888.00 2009-06-03 16:35:10.000 154 30855.32 101.50 43553.95 53370.76 2009-06-03 16:35:11.000 154 30855.36 101.52 43553.97 88888.00 2009-06-03 16:35:12.000 154 30855.32 101.48 43553.96 88888.00 2009-06-03 16:35:13.000 154 30855.29 101.46 43553.91 88888.00 2009-06-03 16:35:14.000 154 30855.32 101.47 43553.91 88888.00 2009-06-03 16:35:15.000 154 30855.33 101.46 43553.95 53370.69 2009-06-03 16:35:16.000 154 30855.31 101.51 43553.94 88888.00 2009-06-03 16:35:17.000 154 30855.33 101.51 43553.94 88888.00 2009-06-03 16:35:18.000 154 30855.33 101.51 43553.90 88888.00 2009-06-03 16:35:19.000 154 30855.32 101.49 43553.89 88888.00 2009-06-03 16:35:20.000 154 30855.30 101.51 43553.87 53370.68 2009-06-03 16:35:21.000 154 30855.32 101.48 43553.90 88888.00 2009-06-03 16:35:22.000 154 30855.29 101.44 43553.93 88888.00 2009-06-03 16:35:23.000 154 30855.26 101.44 43553.94 88888.00 2009-06-03 16:35:24.000 154 30855.23 101.43 43553.92 88888.00 2009-06-03 16:35:25.000 154 30855.24 101.45 43553.90 53370.62 2009-06-03 16:35:26.000 154 30855.22 101.44 43553.91 88888.00 2009-06-03 16:35:27.000 154 30855.21 101.42 43553.96 88888.00 2009-06-03 16:35:28.000 154 30855.21 101.43 43553.96 88888.00 2009-06-03 16:35:29.000 154 30855.22 101.45 43553.95 88888.00 2009-06-03 16:35:30.000 154 30855.22 101.44 43553.99 53370.60 2009-06-03 16:35:31.000 154 30855.23 101.44 43553.96 88888.00 2009-06-03 16:35:32.000 154 30855.22 101.46 43553.95 88888.00 2009-06-03 16:35:33.000 154 30855.23 101.51 43553.93 88888.00 2009-06-03 16:35:34.000 154 30855.23 101.53 43553.95 88888.00 2009-06-03 16:35:35.000 154 30855.21 101.52 43553.94 53370.62 2009-06-03 16:35:36.000 154 30855.18 101.52 43553.97 88888.00 2009-06-03 16:35:37.000 154 30855.14 101.55 43554.00 88888.00 2009-06-03 16:35:38.000 154 30855.16 101.54 43553.95 88888.00 2009-06-03 16:35:39.000 154 30855.15 101.53 43553.92 88888.00 2009-06-03 16:35:40.000 154 30855.13 101.49 43553.89 53370.61 2009-06-03 16:35:41.000 154 30855.12 101.50 43553.84 88888.00 2009-06-03 16:35:42.000 154 30855.12 101.52 43553.93 88888.00 2009-06-03 16:35:43.000 154 30855.11 101.53 43553.98 88888.00 2009-06-03 16:35:44.000 154 30855.09 101.49 43553.96 88888.00 2009-06-03 16:35:45.000 154 30855.06 101.51 43553.95 53370.53 2009-06-03 16:35:46.000 154 30855.03 101.54 43553.93 88888.00 2009-06-03 16:35:47.000 154 30854.97 101.52 43553.92 88888.00 2009-06-03 16:35:48.000 154 30854.94 101.45 43553.88 88888.00 2009-06-03 16:35:49.000 154 30854.90 101.47 43553.91 88888.00 2009-06-03 16:35:50.000 154 30854.91 101.48 43553.92 53370.44 2009-06-03 16:35:51.000 154 30854.89 101.48 43553.88 88888.00 2009-06-03 16:35:52.000 154 30854.88 101.47 43553.86 88888.00 2009-06-03 16:35:53.000 154 30854.83 101.44 43553.81 88888.00 2009-06-03 16:35:54.000 154 30854.78 101.48 43553.83 88888.00 2009-06-03 16:35:55.000 154 30854.76 101.50 43553.80 53370.31 2009-06-03 16:35:56.000 154 30854.81 101.54 43553.73 88888.00 2009-06-03 16:35:57.000 154 30854.73 101.50 43553.73 88888.00 2009-06-03 16:35:58.000 154 30854.65 101.50 43553.75 88888.00 2009-06-03 16:35:59.000 154 30854.66 101.52 43553.79 88888.00 2009-06-03 16:36:00.000 154 30854.64 101.51 43553.78 53370.12 2009-06-03 16:36:01.000 154 30854.61 101.46 43553.77 88888.00 2009-06-03 16:36:02.000 154 30854.55 101.48 43553.78 88888.00 2009-06-03 16:36:03.000 154 30854.51 101.47 43553.79 88888.00 2009-06-03 16:36:04.000 154 30854.47 101.45 43553.79 88888.00 2009-06-03 16:36:05.000 154 30854.41 101.46 43553.78 53370.00 2009-06-03 16:36:06.000 154 30854.38 101.47 43553.75 88888.00 2009-06-03 16:36:07.000 154 30854.34 101.45 43553.73 88888.00 2009-06-03 16:36:08.000 154 30854.26 101.44 43553.71 88888.00 2009-06-03 16:36:09.000 154 30854.24 101.47 43553.68 88888.00 2009-06-03 16:36:10.000 154 30854.19 101.48 43553.65 53369.89 2009-06-03 16:36:11.000 154 30854.17 101.49 43553.63 88888.00 2009-06-03 16:36:12.000 154 30854.14 101.50 43553.58 88888.00 2009-06-03 16:36:13.000 154 30854.08 101.55 43553.57 88888.00 2009-06-03 16:36:14.000 154 30854.02 101.57 43553.61 88888.00 2009-06-03 16:36:15.000 154 30853.95 101.58 43553.56 53369.69 2009-06-03 16:36:16.000 154 30853.91 101.53 43553.54 88888.00 2009-06-03 16:36:17.000 154 30853.90 101.48 43553.52 88888.00 2009-06-03 16:36:18.000 154 30853.91 101.50 43553.53 88888.00 2009-06-03 16:36:19.000 154 30853.90 101.53 43553.53 88888.00 2009-06-03 16:36:20.000 154 30853.84 101.56 43553.54 53369.58 2009-06-03 16:36:21.000 154 30853.82 101.61 43553.53 88888.00 2009-06-03 16:36:22.000 154 30853.79 101.61 43553.49 88888.00 2009-06-03 16:36:23.000 154 30853.75 101.55 43553.49 88888.00 2009-06-03 16:36:24.000 154 30853.72 101.53 43553.53 88888.00 2009-06-03 16:36:25.000 154 30853.70 101.55 43553.51 53369.47 2009-06-03 16:36:26.000 154 30853.67 101.54 43553.52 88888.00 2009-06-03 16:36:27.000 154 30853.65 101.57 43553.55 88888.00 2009-06-03 16:36:28.000 154 30853.66 101.62 43553.59 88888.00 2009-06-03 16:36:29.000 154 30853.64 101.66 43553.56 88888.00 2009-06-03 16:36:30.000 154 30853.64 101.63 43553.54 53369.38 2009-06-03 16:36:31.000 154 30853.61 101.66 43553.54 88888.00 2009-06-03 16:36:32.000 154 30853.58 101.72 43553.52 88888.00 2009-06-03 16:36:33.000 154 30853.61 101.72 43553.50 88888.00 2009-06-03 16:36:34.000 154 30853.62 101.67 43553.47 88888.00 2009-06-03 16:36:35.000 154 30853.56 101.64 43553.53 53369.36 2009-06-03 16:36:36.000 154 30853.59 101.69 43553.59 88888.00 2009-06-03 16:36:37.000 154 30853.63 101.75 43553.54 88888.00 2009-06-03 16:36:38.000 154 30853.61 101.77 43553.53 88888.00 2009-06-03 16:36:39.000 154 30853.56 101.78 43553.51 88888.00 2009-06-03 16:36:40.000 154 30853.57 101.80 43553.51 53369.37 2009-06-03 16:36:41.000 154 30853.53 101.82 43553.54 88888.00 2009-06-03 16:36:42.000 154 30853.54 101.81 43553.55 88888.00 2009-06-03 16:36:43.000 154 30853.56 101.85 43553.54 88888.00 2009-06-03 16:36:44.000 154 30853.56 101.87 43553.55 88888.00 2009-06-03 16:36:45.000 154 30853.57 101.88 43553.57 53369.35 2009-06-03 16:36:46.000 154 30853.55 101.91 43553.56 88888.00 2009-06-03 16:36:47.000 154 30853.56 101.89 43553.51 88888.00 2009-06-03 16:36:48.000 154 30853.59 101.89 43553.53 88888.00 2009-06-03 16:36:49.000 154 30853.57 101.87 43553.53 88888.00 2009-06-03 16:36:50.000 154 30853.56 101.89 43553.52 53369.34 2009-06-03 16:36:51.000 154 30853.57 101.87 43553.53 88888.00 2009-06-03 16:36:52.000 154 30853.57 101.84 43553.51 88888.00 2009-06-03 16:36:53.000 154 30853.55 101.86 43553.53 88888.00 2009-06-03 16:36:54.000 154 30853.54 101.90 43553.57 88888.00 2009-06-03 16:36:55.000 154 30853.51 101.91 43553.57 53369.30 2009-06-03 16:36:56.000 154 30853.51 101.90 43553.56 88888.00 2009-06-03 16:36:57.000 154 30853.48 101.92 43553.56 88888.00 2009-06-03 16:36:58.000 154 30853.46 101.91 43553.53 88888.00 2009-06-03 16:36:59.000 154 30853.45 101.94 43553.47 88888.00 2009-06-03 16:37:00.000 154 30853.46 101.93 43553.50 53369.27 2009-06-03 16:37:01.000 154 30853.50 101.93 43553.54 88888.00 2009-06-03 16:37:02.000 154 30853.50 101.92 43553.56 88888.00 2009-06-03 16:37:03.000 154 30853.50 101.95 43553.54 88888.00 2009-06-03 16:37:04.000 154 30853.52 101.97 43553.57 88888.00 2009-06-03 16:37:05.000 154 30853.53 101.96 43553.57 53369.28 2009-06-03 16:37:06.000 154 30853.49 101.95 43553.55 88888.00 2009-06-03 16:37:07.000 154 30853.50 101.96 43553.51 88888.00 2009-06-03 16:37:08.000 154 30853.47 101.92 43553.52 88888.00 2009-06-03 16:37:09.000 154 30853.48 101.94 43553.54 88888.00 2009-06-03 16:37:10.000 154 30853.50 101.99 43553.55 53369.22 2009-06-03 16:37:11.000 154 30853.50 101.97 43553.51 88888.00 2009-06-03 16:37:12.000 154 30853.50 101.90 43553.51 88888.00 2009-06-03 16:37:13.000 154 30853.49 101.90 43553.48 88888.00 2009-06-03 16:37:14.000 154 30853.47 101.94 43553.49 88888.00 2009-06-03 16:37:15.000 154 30853.47 101.93 43553.51 53369.21 2009-06-03 16:37:16.000 154 30853.44 101.92 43553.54 88888.00 2009-06-03 16:37:17.000 154 30853.47 101.95 43553.53 88888.00 2009-06-03 16:37:18.000 154 30853.45 101.93 43553.53 88888.00 2009-06-03 16:37:19.000 154 30853.44 101.89 43553.50 88888.00 2009-06-03 16:37:20.000 154 30853.42 101.88 43553.47 53369.20 2009-06-03 16:37:21.000 154 30853.41 101.82 43553.47 88888.00 2009-06-03 16:37:22.000 154 30853.38 101.83 43553.46 88888.00 2009-06-03 16:37:23.000 154 30853.41 101.87 43553.41 88888.00 2009-06-03 16:37:24.000 154 30853.47 101.94 43553.31 88888.00 2009-06-03 16:37:25.000 154 30853.35 101.83 43553.40 53369.16 2009-06-03 16:37:26.000 154 30853.33 101.83 43553.45 88888.00 2009-06-03 16:37:27.000 154 30853.37 101.79 43553.40 88888.00 2009-06-03 16:37:28.000 154 30853.36 101.79 43553.43 88888.00 2009-06-03 16:37:29.000 154 30853.37 101.79 43553.43 88888.00 2009-06-03 16:37:30.000 154 30853.36 101.74 43553.41 53369.13 2009-06-03 16:37:31.000 154 30853.36 101.74 43553.40 88888.00 2009-06-03 16:37:32.000 154 30853.31 101.74 43553.44 88888.00 2009-06-03 16:37:33.000 154 30853.30 101.77 43553.42 88888.00 2009-06-03 16:37:34.000 154 30853.33 101.71 43553.38 88888.00 2009-06-03 16:37:35.000 154 30853.32 101.67 43553.40 53369.10 2009-06-03 16:37:36.000 154 30853.32 101.64 43553.39 88888.00 2009-06-03 16:37:37.000 154 30853.29 101.56 43553.40 88888.00 2009-06-03 16:37:38.000 154 30853.29 101.58 43553.41 88888.00 2009-06-03 16:37:39.000 154 30853.27 101.63 43553.37 88888.00 2009-06-03 16:37:40.000 154 30853.29 101.64 43553.37 53369.08 2009-06-03 16:37:41.000 154 30853.32 101.63 43553.35 88888.00 2009-06-03 16:37:42.000 154 30853.32 101.65 43553.37 88888.00 2009-06-03 16:37:43.000 154 30853.31 101.65 43553.33 88888.00 2009-06-03 16:37:44.000 154 30853.26 101.65 43553.28 88888.00 2009-06-03 16:37:45.000 154 30853.26 101.65 43553.32 53369.04 2009-06-03 16:37:46.000 154 30853.25 101.66 43553.33 88888.00 2009-06-03 16:37:47.000 154 30853.24 101.63 43553.40 88888.00 2009-06-03 16:37:48.000 154 30853.27 101.60 43553.42 88888.00 2009-06-03 16:37:49.000 154 30853.28 101.63 43553.40 88888.00 2009-06-03 16:37:50.000 154 30853.29 101.66 43553.45 53369.06 2009-06-03 16:37:51.000 154 30853.28 101.62 43553.43 88888.00 2009-06-03 16:37:52.000 154 30853.28 101.59 43553.45 88888.00 2009-06-03 16:37:53.000 154 30853.28 101.58 43553.47 88888.00 2009-06-03 16:37:54.000 154 30853.28 101.57 43553.46 88888.00 2009-06-03 16:37:55.000 154 30853.26 101.57 43553.46 53369.00 2009-06-03 16:37:56.000 154 30853.28 101.58 43553.42 88888.00 2009-06-03 16:37:57.000 154 30853.27 101.58 43553.48 88888.00 2009-06-03 16:37:58.000 154 30853.22 101.58 43553.41 88888.00 2009-06-03 16:37:59.000 154 30853.23 101.60 43553.41 88888.00 2009-06-03 16:38:00.000 154 30853.24 101.62 43553.44 53368.98 2009-06-03 16:38:01.000 154 30853.21 101.57 43553.41 88888.00 2009-06-03 16:38:02.000 154 30853.20 101.57 43553.41 88888.00 2009-06-03 16:38:03.000 154 30853.17 101.58 43553.35 88888.00 2009-06-03 16:38:04.000 154 30853.13 101.54 43553.36 88888.00 2009-06-03 16:38:05.000 154 30853.13 101.51 43553.33 53368.93 2009-06-03 16:38:06.000 154 30853.12 101.51 43553.33 88888.00 2009-06-03 16:38:07.000 154 30853.09 101.54 43553.32 88888.00 2009-06-03 16:38:08.000 154 30853.05 101.51 43553.31 88888.00 2009-06-03 16:38:09.000 154 30853.05 101.48 43553.32 88888.00 2009-06-03 16:38:10.000 154 30853.06 101.48 43553.35 53368.87 2009-06-03 16:38:11.000 154 30853.04 101.47 43553.37 88888.00 2009-06-03 16:38:12.000 154 30852.98 101.45 43553.42 88888.00 2009-06-03 16:38:13.000 154 30852.93 101.43 43553.41 88888.00 2009-06-03 16:38:14.000 154 30852.94 101.40 43553.31 88888.00 2009-06-03 16:38:15.000 154 30852.89 101.38 43553.26 53368.77 2009-06-03 16:38:16.000 154 30852.88 101.36 43553.24 88888.00 2009-06-03 16:38:17.000 154 30852.83 101.32 43553.23 88888.00 2009-06-03 16:38:18.000 154 30852.87 101.32 43553.22 88888.00 2009-06-03 16:38:19.000 154 30852.86 101.33 43553.26 88888.00 2009-06-03 16:38:20.000 154 30852.80 101.31 43553.23 53368.67 2009-06-03 16:38:21.000 154 30852.77 101.27 43553.17 88888.00 2009-06-03 16:38:22.000 154 30852.76 101.26 43553.17 88888.00 2009-06-03 16:38:23.000 154 30852.75 101.21 43553.20 88888.00 2009-06-03 16:38:24.000 154 30852.73 101.19 43553.22 88888.00 2009-06-03 16:38:25.000 154 30852.69 101.17 43553.21 53368.60 2009-06-03 16:38:26.000 154 30852.65 101.13 43553.21 88888.00 2009-06-03 16:38:27.000 154 30852.64 101.11 43553.22 88888.00 2009-06-03 16:38:28.000 154 30852.58 101.08 43553.21 88888.00 2009-06-03 16:38:29.000 154 30852.56 101.11 43553.24 88888.00 2009-06-03 16:38:30.000 154 30852.58 101.15 43553.24 53368.47 2009-06-03 16:38:31.000 154 30852.55 101.09 43553.23 88888.00 2009-06-03 16:38:32.000 154 30852.56 101.07 43553.20 88888.00 2009-06-03 16:38:33.000 154 30852.52 101.04 43553.17 88888.00 2009-06-03 16:38:34.000 154 30852.48 101.07 43553.13 88888.00 2009-06-03 16:38:35.000 154 30852.45 101.05 43553.12 53368.39 2009-06-03 16:38:36.000 154 30852.42 101.04 43553.15 88888.00 2009-06-03 16:38:37.000 154 30852.42 101.02 43553.15 88888.00 2009-06-03 16:38:38.000 154 30852.38 101.02 43553.13 88888.00 2009-06-03 16:38:39.000 154 30852.37 101.04 43553.11 88888.00 2009-06-03 16:38:40.000 154 30852.37 100.99 43553.10 53368.29 2009-06-03 16:38:41.000 154 30852.37 100.97 43553.10 88888.00 2009-06-03 16:38:42.000 154 30852.32 100.93 43553.09 88888.00 2009-06-03 16:38:43.000 154 30852.28 100.92 43553.13 88888.00 2009-06-03 16:38:44.000 154 30852.30 100.97 43553.08 88888.00 2009-06-03 16:38:45.000 154 30852.25 100.99 43553.07 53368.20 2009-06-03 16:38:46.000 154 30852.23 100.98 43553.13 88888.00 2009-06-03 16:38:47.000 154 30852.19 100.98 43553.13 88888.00 2009-06-03 16:38:48.000 154 30852.13 100.94 43553.10 88888.00 2009-06-03 16:38:49.000 154 30852.11 100.91 43553.10 88888.00 2009-06-03 16:38:50.000 154 30852.07 100.87 43553.12 53368.11 2009-06-03 16:38:51.000 154 30852.06 100.88 43553.11 88888.00 2009-06-03 16:38:52.000 154 30852.06 100.89 43553.09 88888.00 2009-06-03 16:38:53.000 154 30852.01 100.93 43553.11 88888.00 2009-06-03 16:38:54.000 154 30851.99 100.89 43553.08 88888.00 2009-06-03 16:38:55.000 154 30851.96 100.89 43553.08 53368.03 2009-06-03 16:38:56.000 154 30851.89 100.85 43553.05 88888.00 2009-06-03 16:38:57.000 154 30851.88 100.85 43553.01 88888.00 2009-06-03 16:38:58.000 154 30851.89 100.84 43552.94 88888.00 2009-06-03 16:38:59.000 154 30851.85 100.82 43552.93 88888.00 2009-06-03 16:39:00.000 154 30851.83 100.78 43552.93 53367.91 2009-06-03 16:39:01.000 154 30851.76 100.76 43552.94 88888.00 2009-06-03 16:39:02.000 154 30851.76 100.74 43552.94 88888.00 2009-06-03 16:39:03.000 154 30851.73 100.73 43552.90 88888.00 2009-06-03 16:39:04.000 154 30851.72 100.69 43552.86 88888.00 2009-06-03 16:39:05.000 154 30851.73 100.65 43552.78 53367.80 2009-06-03 16:39:06.000 154 30851.66 100.62 43552.78 88888.00 2009-06-03 16:39:07.000 154 30851.63 100.60 43552.78 88888.00 2009-06-03 16:39:08.000 154 30851.61 100.60 43552.79 88888.00 2009-06-03 16:39:09.000 154 30851.58 100.62 43552.76 88888.00 2009-06-03 16:39:10.000 154 30851.54 100.60 43552.74 53367.66 2009-06-03 16:39:11.000 154 30851.53 100.58 43552.77 88888.00 2009-06-03 16:39:12.000 154 30851.49 100.58 43552.77 88888.00 2009-06-03 16:39:13.000 154 30851.49 100.59 43552.77 88888.00 2009-06-03 16:39:14.000 154 30851.45 100.59 43552.75 88888.00 2009-06-03 16:39:15.000 154 30851.42 100.58 43552.72 53367.55 2009-06-03 16:39:16.000 154 30851.38 100.57 43552.75 88888.00 2009-06-03 16:39:17.000 154 30851.37 100.58 43552.76 88888.00 2009-06-03 16:39:18.000 154 30851.39 100.60 43552.77 88888.00 2009-06-03 16:39:19.000 154 30851.34 100.57 43552.75 88888.00 2009-06-03 16:39:20.000 154 30851.26 100.53 43552.75 53367.45 2009-06-03 16:39:21.000 154 30851.23 100.51 43552.76 88888.00 2009-06-03 16:39:22.000 154 30851.22 100.50 43552.73 88888.00 2009-06-03 16:39:23.000 154 30851.15 100.49 43552.68 88888.00 2009-06-03 16:39:24.000 154 30851.09 100.47 43552.70 88888.00 2009-06-03 16:39:25.000 154 30851.12 100.47 43552.75 53367.33 2009-06-03 16:39:26.000 154 30851.13 100.43 43552.73 88888.00 2009-06-03 16:39:27.000 154 30851.08 100.40 43552.70 88888.00 2009-06-03 16:39:28.000 154 30851.05 100.39 43552.71 88888.00 2009-06-03 16:39:29.000 154 30850.99 100.34 43552.64 88888.00 2009-06-03 16:39:30.000 154 30850.96 100.34 43552.66 53367.17 2009-06-03 16:39:31.000 154 30850.93 100.34 43552.65 88888.00 2009-06-03 16:39:32.000 154 30850.87 100.33 43552.68 88888.00 2009-06-03 16:39:33.000 154 30850.84 100.34 43552.65 88888.00 2009-06-03 16:39:34.000 154 30850.80 100.36 43552.57 88888.00 2009-06-03 16:39:35.000 154 30850.79 100.39 43552.65 53367.07 2009-06-03 16:39:36.000 154 30850.74 100.36 43552.66 88888.00 2009-06-03 16:39:37.000 154 30850.69 100.38 43552.64 88888.00 2009-06-03 16:39:38.000 154 30850.64 100.37 43552.63 88888.00 2009-06-03 16:39:39.000 154 30850.67 100.43 43552.65 88888.00 2009-06-03 16:39:40.000 154 30850.64 100.44 43552.61 53366.93 2009-06-03 16:39:41.000 154 30850.59 100.35 43552.55 88888.00 2009-06-03 16:39:42.000 154 30850.55 100.32 43552.52 88888.00 2009-06-03 16:39:43.000 154 30850.51 100.32 43552.58 88888.00 2009-06-03 16:39:44.000 154 30850.50 100.27 43552.56 88888.00 2009-06-03 16:39:45.000 154 30850.47 100.26 43552.55 53366.85 2009-06-03 16:39:46.000 154 30850.44 100.27 43552.51 88888.00 2009-06-03 16:39:47.000 154 30850.42 100.29 43552.53 88888.00 2009-06-03 16:39:48.000 154 30850.38 100.27 43552.56 88888.00 2009-06-03 16:39:49.000 154 30850.36 100.22 43552.60 88888.00 2009-06-03 16:39:50.000 154 30850.34 100.22 43552.58 53366.71 2009-06-03 16:39:51.000 154 30850.33 100.23 43552.54 88888.00 2009-06-03 16:39:52.000 154 30850.28 100.23 43552.48 88888.00 2009-06-03 16:39:53.000 154 30850.27 100.22 43552.45 88888.00 2009-06-03 16:39:54.000 154 30850.26 100.23 43552.46 88888.00 2009-06-03 16:39:55.000 154 30850.23 100.24 43552.41 53366.67 2009-06-03 16:39:56.000 154 30850.18 100.23 43552.37 88888.00 2009-06-03 16:39:57.000 154 30850.18 100.25 43552.42 88888.00 2009-06-03 16:39:58.000 154 30850.17 100.26 43552.48 88888.00 2009-06-03 16:39:59.000 154 30850.13 100.29 43552.52 88888.00 2009-06-03 16:40:00.000 154 30850.12 100.28 43552.54 53366.58 2009-06-03 16:40:01.000 154 30850.12 100.29 43552.50 88888.00 2009-06-03 16:40:02.000 154 30850.08 100.31 43552.50 88888.00 2009-06-03 16:40:03.000 154 30850.06 100.28 43552.48 88888.00 2009-06-03 16:40:04.000 154 30850.04 100.27 43552.48 88888.00 2009-06-03 16:40:05.000 154 30850.01 100.28 43552.46 53366.48 2009-06-03 16:40:06.000 154 30850.00 100.27 43552.44 88888.00 2009-06-03 16:40:07.000 154 30849.97 100.27 43552.47 88888.00 2009-06-03 16:40:08.000 154 30849.95 100.29 43552.44 88888.00 2009-06-03 16:40:09.000 154 30849.93 100.27 43552.45 88888.00 2009-06-03 16:40:10.000 154 30849.92 100.23 43552.45 53366.39 2009-06-03 16:40:11.000 154 30849.89 100.24 43552.43 88888.00 2009-06-03 16:40:12.000 154 30849.86 100.21 43552.45 88888.00 2009-06-03 16:40:13.000 154 30849.85 100.23 43552.47 88888.00 2009-06-03 16:40:14.000 154 30849.88 100.24 43552.47 88888.00 2009-06-03 16:40:15.000 154 30849.85 100.28 43552.44 53366.32 2009-06-03 16:40:16.000 154 30849.84 100.29 43552.45 88888.00 2009-06-03 16:40:17.000 154 30849.83 100.29 43552.48 88888.00 2009-06-03 16:40:18.000 154 30849.83 100.32 43552.50 88888.00 2009-06-03 16:40:19.000 154 30849.82 100.33 43552.46 88888.00 2009-06-03 16:40:20.000 154 30849.80 100.32 43552.46 53366.28 2009-06-03 16:40:21.000 154 30849.78 100.35 43552.47 88888.00 2009-06-03 16:40:22.000 154 30849.80 100.36 43552.48 88888.00 2009-06-03 16:40:23.000 154 30849.77 100.34 43552.49 88888.00 2009-06-03 16:40:24.000 154 30849.74 100.33 43552.47 88888.00 2009-06-03 16:40:25.000 154 30849.78 100.33 43552.47 53366.28 2009-06-03 16:40:26.000 154 30849.78 100.38 43552.48 88888.00 2009-06-03 16:40:27.000 154 30849.74 100.39 43552.51 88888.00 2009-06-03 16:40:28.000 154 30849.63 100.33 43552.56 88888.00 2009-06-03 16:40:29.000 154 30849.65 100.33 43552.60 88888.00 2009-06-03 16:40:30.000 154 30849.67 100.39 43552.51 53366.22 2009-06-03 16:40:31.000 154 30849.70 100.39 43552.44 88888.00 2009-06-03 16:40:32.000 154 30849.69 100.38 43552.42 88888.00 2009-06-03 16:40:33.000 154 30849.67 100.37 43552.46 88888.00 2009-06-03 16:40:34.000 154 30849.70 100.41 43552.51 88888.00 2009-06-03 16:40:35.000 154 30849.68 100.41 43552.51 53366.24 2009-06-03 16:40:36.000 154 30849.66 100.41 43552.50 88888.00 2009-06-03 16:40:37.000 154 30849.67 100.42 43552.47 88888.00 2009-06-03 16:40:38.000 154 30849.65 100.43 43552.50 88888.00 2009-06-03 16:40:39.000 154 30849.63 100.44 43552.50 88888.00 2009-06-03 16:40:40.000 154 30849.69 100.52 43552.48 53366.16 2009-06-03 16:40:41.000 154 30849.67 100.53 43552.36 88888.00 2009-06-03 16:40:42.000 154 30849.64 100.44 43552.46 88888.00 2009-06-03 16:40:43.000 154 30849.63 100.41 43552.48 88888.00 2009-06-03 16:40:44.000 154 30849.63 100.46 43552.50 88888.00 2009-06-03 16:40:45.000 154 30849.63 100.48 43552.52 53366.14 2009-06-03 16:40:46.000 154 30849.65 100.48 43552.54 88888.00 2009-06-03 16:40:47.000 154 30849.64 100.44 43552.52 88888.00 2009-06-03 16:40:48.000 154 30849.61 100.41 43552.52 88888.00 2009-06-03 16:40:49.000 154 30849.63 100.43 43552.50 88888.00 2009-06-03 16:40:50.000 154 30849.60 100.47 43552.55 53366.15 2009-06-03 16:40:51.000 154 30849.63 100.44 43552.55 88888.00 2009-06-03 16:40:52.000 154 30849.63 100.43 43552.53 88888.00 2009-06-03 16:40:53.000 154 30849.65 100.43 43552.57 88888.00 2009-06-03 16:40:54.000 154 30849.61 100.46 43552.58 88888.00 2009-06-03 16:40:55.000 154 30849.59 100.51 43552.51 53366.15 2009-06-03 16:40:56.000 154 30849.58 100.47 43552.50 88888.00 2009-06-03 16:40:57.000 154 30849.55 100.44 43552.53 88888.00 2009-06-03 16:40:58.000 154 30849.52 100.42 43552.53 88888.00 2009-06-03 16:40:59.000 154 30849.53 100.46 43552.48 88888.00 2009-06-03 16:41:00.000 154 30849.53 100.44 43552.48 53366.14 2009-06-03 16:41:01.000 154 30849.51 100.40 43552.42 88888.00 2009-06-03 16:41:02.000 154 30849.52 100.41 43552.42 88888.00 2009-06-03 16:41:03.000 154 30849.55 100.40 43552.44 88888.00 2009-06-03 16:41:04.000 154 30849.55 100.40 43552.42 88888.00 2009-06-03 16:41:05.000 154 30849.51 100.39 43552.47 53366.10 2009-06-03 16:41:06.000 154 30849.42 100.31 43552.60 88888.00 2009-06-03 16:41:07.000 154 30849.53 100.42 43552.53 88888.00 2009-06-03 16:41:08.000 154 30849.52 100.41 43552.44 88888.00 2009-06-03 16:41:09.000 154 30849.53 100.39 43552.44 88888.00 2009-06-03 16:41:10.000 154 30849.55 100.39 43552.38 53366.10 2009-06-03 16:41:11.000 154 30849.53 100.39 43552.40 88888.00 2009-06-03 16:41:12.000 154 30849.52 100.38 43552.41 88888.00 2009-06-03 16:41:13.000 154 30849.51 100.39 43552.41 88888.00 2009-06-03 16:41:14.000 154 30849.49 100.38 43552.43 88888.00 2009-06-03 16:41:15.000 154 30849.49 100.40 43552.42 53366.07 2009-06-03 16:41:16.000 154 30849.50 100.42 43552.42 88888.00 2009-06-03 16:41:17.000 154 30849.52 100.44 43552.43 88888.00 2009-06-03 16:41:18.000 154 30849.52 100.43 43552.42 88888.00 2009-06-03 16:41:19.000 154 30849.55 100.45 43552.37 88888.00 2009-06-03 16:41:20.000 154 30849.59 100.44 43552.38 53366.09 2009-06-03 16:41:21.000 154 30849.54 100.41 43552.43 88888.00 2009-06-03 16:41:22.000 154 30849.52 100.39 43552.45 88888.00 2009-06-03 16:41:23.000 154 30849.49 100.37 43552.39 88888.00 2009-06-03 16:41:24.000 154 30849.49 100.35 43552.40 88888.00 2009-06-03 16:41:25.000 154 30849.49 100.39 43552.44 53366.05 2009-06-03 16:41:26.000 154 30849.48 100.44 43552.47 88888.00 2009-06-03 16:41:27.000 154 30849.47 100.45 43552.46 88888.00 2009-06-03 16:41:28.000 154 30849.46 100.45 43552.46 88888.00 2009-06-03 16:41:29.000 154 30849.48 100.47 43552.50 88888.00 2009-06-03 16:41:30.000 154 30849.46 100.43 43552.47 53366.07 2009-06-03 16:41:31.000 154 30849.45 100.38 43552.43 88888.00 2009-06-03 16:41:32.000 154 30849.47 100.39 43552.41 88888.00 2009-06-03 16:41:33.000 154 30849.46 100.37 43552.38 88888.00 2009-06-03 16:41:34.000 154 30849.48 100.39 43552.34 88888.00 2009-06-03 16:41:35.000 154 30849.49 100.42 43552.31 53366.02 2009-06-03 16:41:36.000 154 30849.48 100.42 43552.34 88888.00 2009-06-03 16:41:37.000 154 30849.47 100.38 43552.32 88888.00 2009-06-03 16:41:38.000 154 30849.50 100.37 43552.36 88888.00 2009-06-03 16:41:39.000 154 30849.49 100.33 43552.31 88888.00 2009-06-03 16:41:40.000 154 30849.48 100.32 43552.32 53366.02 2009-06-03 16:41:41.000 154 30849.44 100.34 43552.32 88888.00 2009-06-03 16:41:42.000 154 30849.43 100.32 43552.31 88888.00 2009-06-03 16:41:43.000 154 30849.46 100.30 43552.25 88888.00 2009-06-03 16:41:44.000 154 30849.46 100.33 43552.28 88888.00 2009-06-03 16:41:45.000 154 30849.51 100.32 43552.28 53365.98 2009-06-03 16:41:46.000 154 30849.48 100.34 43552.32 88888.00 2009-06-03 16:41:47.000 154 30849.47 100.34 43552.34 88888.00 2009-06-03 16:41:48.000 154 30849.46 100.36 43552.41 88888.00 2009-06-03 16:41:49.000 154 30849.43 100.38 43552.38 88888.00 2009-06-03 16:41:50.000 154 30849.48 100.37 43552.42 53366.00 2009-06-03 16:41:51.000 154 30849.48 100.39 43552.46 88888.00 2009-06-03 16:41:52.000 154 30849.47 100.36 43552.38 88888.00 2009-06-03 16:41:53.000 154 30849.44 100.37 43552.37 88888.00 2009-06-03 16:41:54.000 154 30849.46 100.35 43552.41 88888.00 2009-06-03 16:41:55.000 154 30849.49 100.35 43552.33 53366.03 2009-06-03 16:41:56.000 154 30849.45 100.33 43552.30 88888.00 2009-06-03 16:41:57.000 154 30849.43 100.38 43552.39 88888.00 2009-06-03 16:41:58.000 154 30849.44 100.37 43552.37 88888.00 2009-06-03 16:41:59.000 154 30849.44 100.39 43552.31 88888.00 2009-06-03 16:42:00.000 154 30849.43 100.39 43552.33 53366.01 2009-06-03 16:42:01.000 154 30849.45 100.40 43552.34 88888.00 2009-06-03 16:42:02.000 154 30849.44 100.39 43552.39 88888.00 2009-06-03 16:42:03.000 154 30849.42 100.43 43552.37 88888.00 2009-06-03 16:42:04.000 154 30849.39 100.40 43552.37 88888.00 2009-06-03 16:42:05.000 154 30849.38 100.38 43552.38 53365.99 2009-06-03 16:42:06.000 154 30849.41 100.42 43552.44 88888.00 2009-06-03 16:42:07.000 154 30849.41 100.46 43552.45 88888.00 2009-06-03 16:42:08.000 154 30849.42 100.41 43552.39 88888.00 2009-06-03 16:42:09.000 154 30849.41 100.40 43552.34 88888.00 2009-06-03 16:42:10.000 154 30849.40 100.41 43552.29 53365.98 2009-06-03 16:42:11.000 154 30849.37 100.42 43552.29 88888.00 2009-06-03 16:42:12.000 154 30849.38 100.43 43552.34 88888.00 2009-06-03 16:42:13.000 154 30849.33 100.37 43552.31 88888.00 2009-06-03 16:42:14.000 154 30849.34 100.41 43552.35 88888.00 2009-06-03 16:42:15.000 154 30849.37 100.43 43552.41 53365.97 2009-06-03 16:42:16.000 154 30849.38 100.43 43552.43 88888.00 2009-06-03 16:42:17.000 154 30849.40 100.44 43552.45 88888.00 2009-06-03 16:42:18.000 154 30849.40 100.50 43552.49 88888.00 2009-06-03 16:42:19.000 154 30849.43 100.50 43552.49 88888.00 2009-06-03 16:42:20.000 154 30849.45 100.51 43552.43 53365.99 2009-06-03 16:42:21.000 154 30849.45 100.48 43552.40 88888.00 2009-06-03 16:42:22.000 154 30849.46 100.50 43552.39 88888.00 2009-06-03 16:42:23.000 154 30849.46 100.56 43552.43 88888.00 2009-06-03 16:42:24.000 154 30849.47 100.56 43552.46 88888.00 2009-06-03 16:42:25.000 154 30849.47 100.52 43552.45 53366.04 2009-06-03 16:42:26.000 154 30849.46 100.54 43552.42 88888.00 2009-06-03 16:42:27.000 154 30849.47 100.56 43552.45 88888.00 2009-06-03 16:42:28.000 154 30849.45 100.50 43552.48 88888.00 2009-06-03 16:42:29.000 154 30849.45 100.47 43552.45 88888.00 2009-06-03 16:42:30.000 154 30849.43 100.46 43552.43 53366.01 2009-06-03 16:42:31.000 154 30849.45 100.45 43552.43 88888.00 2009-06-03 16:42:32.000 154 30849.43 100.50 43552.42 88888.00 2009-06-03 16:42:33.000 154 30849.42 100.48 43552.40 88888.00 2009-06-03 16:42:34.000 154 30849.39 100.46 43552.42 88888.00 2009-06-03 16:42:35.000 154 30849.39 100.44 43552.44 53366.01 2009-06-03 16:42:36.000 154 30849.41 100.43 43552.39 88888.00 2009-06-03 16:42:37.000 154 30849.42 100.48 43552.37 88888.00 2009-06-03 16:42:38.000 154 30849.41 100.50 43552.41 88888.00 2009-06-03 16:42:39.000 154 30849.40 100.51 43552.38 88888.00 2009-06-03 16:42:40.000 154 30849.42 100.59 43552.33 53366.00 2009-06-03 16:42:41.000 154 30849.36 100.48 43552.28 88888.00 2009-06-03 16:42:42.000 154 30849.36 100.43 43552.22 88888.00 2009-06-03 16:42:43.000 154 30849.37 100.44 43552.20 88888.00 2009-06-03 16:42:44.000 154 30849.36 100.45 43552.28 88888.00 2009-06-03 16:42:45.000 154 30849.34 100.44 43552.31 53365.91 2009-06-03 16:42:46.000 154 30849.29 100.40 43552.34 88888.00 2009-06-03 16:42:47.000 154 30849.32 100.42 43552.36 88888.00 2009-06-03 16:42:48.000 154 30849.35 100.42 43552.35 88888.00 2009-06-03 16:42:49.000 154 30849.35 100.44 43552.42 88888.00 2009-06-03 16:42:50.000 154 30849.41 100.48 43552.46 53365.91 2009-06-03 16:42:51.000 154 30849.40 100.46 43552.35 88888.00 2009-06-03 16:42:52.000 154 30849.39 100.47 43552.30 88888.00 2009-06-03 16:42:53.000 154 30849.39 100.45 43552.36 88888.00 2009-06-03 16:42:54.000 154 30849.36 100.46 43552.38 88888.00 2009-06-03 16:42:55.000 154 30849.37 100.49 43552.41 53365.91 2009-06-03 16:42:56.000 154 30849.35 100.51 43552.43 88888.00 2009-06-03 16:42:57.000 154 30849.32 100.52 43552.38 88888.00 2009-06-03 16:42:58.000 154 30849.37 100.55 43552.31 88888.00 2009-06-03 16:42:59.000 154 30849.38 100.57 43552.26 88888.00 2009-06-03 16:43:00.000 154 30849.28 100.50 43552.40 53365.92 2009-06-03 16:43:01.000 154 30849.32 100.50 43552.42 88888.00 2009-06-03 16:43:02.000 154 30849.34 100.49 43552.40 88888.00 2009-06-03 16:43:03.000 154 30849.35 100.51 43552.34 88888.00 2009-06-03 16:43:04.000 154 30849.35 100.51 43552.35 88888.00 2009-06-03 16:43:05.000 154 30849.29 100.52 43552.38 53365.92 2009-06-03 16:43:06.000 154 30849.25 100.52 43552.42 88888.00 2009-06-03 16:43:07.000 154 30849.28 100.54 43552.39 88888.00 2009-06-03 16:43:08.000 154 30849.29 100.52 43552.45 88888.00 2009-06-03 16:43:09.000 154 30849.25 100.52 43552.49 88888.00 2009-06-03 16:43:10.000 154 30849.26 100.51 43552.49 53365.91 2009-06-03 16:43:11.000 154 30849.26 100.53 43552.46 88888.00 2009-06-03 16:43:12.000 154 30849.29 100.57 43552.43 88888.00 2009-06-03 16:43:13.000 154 30849.29 100.57 43552.44 88888.00 2009-06-03 16:43:14.000 154 30849.26 100.56 43552.46 88888.00 2009-06-03 16:43:15.000 154 30849.26 100.62 43552.53 53365.90 2009-06-03 16:43:16.000 154 30849.24 100.61 43552.55 88888.00 2009-06-03 16:43:17.000 154 30849.24 100.62 43552.49 88888.00 2009-06-03 16:43:18.000 154 30849.25 100.63 43552.47 88888.00 2009-06-03 16:43:19.000 154 30849.21 100.57 43552.46 88888.00 2009-06-03 16:43:20.000 154 30849.21 100.56 43552.38 53365.91 2009-06-03 16:43:21.000 154 30849.23 100.53 43552.43 88888.00 2009-06-03 16:43:22.000 154 30849.22 100.52 43552.45 88888.00 2009-06-03 16:43:23.000 154 30849.19 100.53 43552.43 88888.00 2009-06-03 16:43:24.000 154 30849.18 100.57 43552.42 88888.00 2009-06-03 16:43:25.000 154 30849.16 100.62 43552.47 53365.88 2009-06-03 16:43:26.000 154 30849.19 100.66 43552.48 88888.00 2009-06-03 16:43:27.000 154 30849.20 100.63 43552.44 88888.00 2009-06-03 16:43:28.000 154 30849.17 100.63 43552.43 88888.00 2009-06-03 16:43:29.000 154 30849.18 100.64 43552.45 88888.00 2009-06-03 16:43:30.000 154 30849.20 100.64 43552.49 53365.87 2009-06-03 16:43:31.000 154 30849.20 100.70 43552.53 88888.00 2009-06-03 16:43:32.000 154 30849.17 100.70 43552.50 88888.00 2009-06-03 16:43:33.000 154 30849.16 100.68 43552.52 88888.00 2009-06-03 16:43:34.000 154 30849.18 100.69 43552.50 88888.00 2009-06-03 16:43:35.000 154 30849.22 100.68 43552.48 53365.86 2009-06-03 16:43:36.000 154 30849.18 100.66 43552.44 88888.00 2009-06-03 16:43:37.000 154 30849.16 100.67 43552.49 88888.00 2009-06-03 16:43:38.000 154 30849.19 100.69 43552.52 88888.00 2009-06-03 16:43:39.000 154 30849.14 100.75 43552.51 88888.00 2009-06-03 16:43:40.000 154 30849.18 100.77 43552.51 53365.89 2009-06-03 16:43:41.000 154 30849.20 100.77 43552.51 88888.00 2009-06-03 16:43:42.000 154 30849.20 100.76 43552.49 88888.00 2009-06-03 16:43:43.000 154 30849.23 100.77 43552.49 88888.00 2009-06-03 16:43:44.000 154 30849.20 100.81 43552.53 88888.00 2009-06-03 16:43:45.000 154 30849.17 100.81 43552.53 53365.89 2009-06-03 16:43:46.000 154 30849.19 100.86 43552.56 88888.00 2009-06-03 16:43:47.000 154 30849.19 100.85 43552.58 88888.00 2009-06-03 16:43:48.000 154 30849.19 100.82 43552.55 88888.00 2009-06-03 16:43:49.000 154 30849.18 100.80 43552.54 88888.00 2009-06-03 16:43:50.000 154 30849.23 100.80 43552.54 53365.90 2009-06-03 16:43:51.000 154 30849.23 100.81 43552.55 88888.00 2009-06-03 16:43:52.000 154 30849.28 100.84 43552.56 88888.00 2009-06-03 16:43:53.000 154 30849.33 100.87 43552.50 88888.00 2009-06-03 16:43:54.000 154 30849.35 100.89 43552.42 88888.00 2009-06-03 16:43:55.000 154 30849.27 100.82 43552.54 53365.94 2009-06-03 16:43:56.000 154 30849.26 100.82 43552.57 88888.00 2009-06-03 16:43:57.000 154 30849.28 100.90 43552.57 88888.00 2009-06-03 16:43:58.000 154 30849.32 100.92 43552.58 88888.00 2009-06-03 16:43:59.000 154 30849.33 100.88 43552.59 88888.00 2009-06-03 16:44:00.000 154 30849.33 100.89 43552.57 53366.00 2009-06-03 16:44:01.000 154 30849.31 100.90 43552.58 88888.00 2009-06-03 16:44:02.000 154 30849.33 100.92 43552.64 88888.00 2009-06-03 16:44:03.000 154 30849.35 100.97 43552.66 88888.00 2009-06-03 16:44:04.000 154 30849.39 100.99 43552.62 88888.00 2009-06-03 16:44:05.000 154 30849.38 101.01 43552.58 53366.03 2009-06-03 16:44:06.000 154 30849.38 100.99 43552.60 88888.00 2009-06-03 16:44:07.000 154 30849.37 100.98 43552.61 88888.00 2009-06-03 16:44:08.000 154 30849.39 100.98 43552.58 88888.00 2009-06-03 16:44:09.000 154 30849.41 101.03 43552.57 88888.00 2009-06-03 16:44:10.000 154 30849.44 101.07 43552.62 53366.08 2009-06-03 16:44:11.000 154 30849.44 101.11 43552.62 88888.00 2009-06-03 16:44:12.000 154 30849.46 101.08 43552.59 88888.00 2009-06-03 16:44:13.000 154 30849.49 101.10 43552.60 88888.00 2009-06-03 16:44:14.000 154 30849.52 101.05 43552.60 88888.00 2009-06-03 16:44:15.000 154 30849.55 101.08 43552.60 53366.15 2009-06-03 16:44:16.000 154 30849.56 101.08 43552.57 88888.00 2009-06-03 16:44:17.000 154 30849.49 101.11 43552.50 88888.00 2009-06-03 16:44:18.000 154 30849.51 101.15 43552.54 88888.00 2009-06-03 16:44:19.000 154 30849.57 101.12 43552.62 88888.00 2009-06-03 16:44:20.000 154 30849.56 101.13 43552.63 53366.08 2009-06-03 16:44:21.000 154 30849.56 101.26 43552.74 88888.00 2009-06-03 16:44:22.000 154 30849.61 101.23 43552.81 88888.00 2009-06-03 16:44:23.000 154 30849.65 101.15 43552.70 88888.00 2009-06-03 16:44:24.000 154 30849.65 101.14 43552.64 88888.00 2009-06-03 16:44:25.000 154 30849.66 101.15 43552.64 53366.38 2009-06-03 16:44:26.000 154 30849.66 101.13 43552.66 88888.00 2009-06-03 16:44:27.000 154 30849.69 101.13 43552.68 88888.00 2009-06-03 16:44:28.000 154 30849.71 101.12 43552.65 88888.00 2009-06-03 16:44:29.000 154 30849.70 101.13 43552.66 88888.00 2009-06-03 16:44:30.000 154 30849.71 101.18 43552.70 53366.36 2009-06-03 16:44:31.000 154 30849.72 101.21 43552.71 88888.00 2009-06-03 16:44:32.000 154 30849.76 101.20 43552.71 88888.00 2009-06-03 16:44:33.000 154 30849.79 101.18 43552.73 88888.00 2009-06-03 16:44:34.000 154 30849.80 101.18 43552.72 88888.00 2009-06-03 16:44:35.000 154 30849.83 101.21 43552.74 53366.43 2009-06-03 16:44:36.000 154 30849.85 101.24 43552.72 88888.00 2009-06-03 16:44:37.000 154 30849.88 101.21 43552.71 88888.00 2009-06-03 16:44:38.000 154 30849.92 101.28 43552.75 88888.00 2009-06-03 16:44:39.000 154 30849.94 101.32 43552.75 88888.00 2009-06-03 16:44:40.000 154 30849.95 101.29 43552.76 53366.51 2009-06-03 16:44:41.000 154 30849.96 101.31 43552.77 88888.00 2009-06-03 16:44:42.000 154 30849.99 101.32 43552.78 88888.00 2009-06-03 16:44:43.000 154 30850.01 101.33 43552.83 88888.00 2009-06-03 16:44:44.000 154 30850.02 101.34 43552.81 88888.00 2009-06-03 16:44:45.000 154 30850.06 101.34 43552.81 53366.59 2009-06-03 16:44:46.000 154 30850.10 101.38 43552.82 88888.00 2009-06-03 16:44:47.000 154 30850.10 101.38 43552.82 88888.00 2009-06-03 16:44:48.000 154 30850.11 101.33 43552.80 88888.00 2009-06-03 16:44:49.000 154 30850.09 101.33 43552.75 88888.00 2009-06-03 16:44:50.000 154 30850.14 101.30 43552.78 53366.69 2009-06-03 16:44:51.000 154 30850.19 101.28 43552.81 88888.00 2009-06-03 16:44:52.000 154 30850.24 101.31 43552.77 88888.00 2009-06-03 16:44:53.000 154 30850.24 101.35 43552.79 88888.00 2009-06-03 16:44:54.000 154 30850.26 101.38 43552.84 88888.00 2009-06-03 16:44:55.000 154 30850.28 101.34 43552.84 53366.81 2009-06-03 16:44:56.000 154 30850.33 101.35 43552.84 88888.00 2009-06-03 16:44:57.000 154 30850.37 101.37 43552.87 88888.00 2009-06-03 16:44:58.000 154 30850.38 101.42 43552.89 88888.00 2009-06-03 16:44:59.000 154 30850.40 101.43 43552.95 88888.00 2009-06-03 16:45:00.000 154 30850.44 101.42 43552.94 53366.90 2009-06-03 16:45:01.000 154 30850.46 101.40 43552.91 88888.00 2009-06-03 16:45:02.000 154 30850.47 101.40 43552.90 88888.00 2009-06-03 16:45:03.000 154 30850.52 101.42 43552.94 88888.00 2009-06-03 16:45:04.000 154 30850.54 101.44 43552.97 88888.00 2009-06-03 16:45:05.000 154 30850.57 101.44 43552.88 53366.98 2009-06-03 16:45:06.000 154 30850.58 101.41 43552.93 88888.00 2009-06-03 16:45:07.000 154 30850.62 101.42 43552.94 88888.00 2009-06-03 16:45:08.000 154 30850.63 101.46 43552.94 88888.00 2009-06-03 16:45:09.000 154 30850.63 101.47 43552.93 88888.00 2009-06-03 16:45:10.000 154 30850.64 101.48 43552.89 53367.08 2009-06-03 16:45:11.000 154 30850.68 101.48 43552.91 88888.00 2009-06-03 16:45:12.000 154 30850.73 101.51 43552.97 88888.00 2009-06-03 16:45:13.000 154 30850.79 101.52 43552.95 88888.00 2009-06-03 16:45:14.000 154 30850.79 101.56 43552.98 88888.00 2009-06-03 16:45:15.000 154 30850.81 101.56 43552.97 53367.19 2009-06-03 16:45:16.000 154 30850.84 101.55 43552.99 88888.00 2009-06-03 16:45:17.000 154 30850.89 101.56 43553.06 88888.00 2009-06-03 16:45:18.000 154 30850.92 101.60 43553.05 88888.00 2009-06-03 16:45:19.000 154 30850.94 101.62 43553.01 88888.00 2009-06-03 16:45:20.000 154 30850.97 101.63 43553.00 53367.30 2009-06-03 16:45:21.000 154 30851.01 101.63 43552.98 88888.00 2009-06-03 16:45:22.000 154 30851.01 101.63 43553.02 88888.00 2009-06-03 16:45:23.000 154 30851.02 101.63 43553.05 88888.00 2009-06-03 16:45:24.000 154 30851.01 101.63 43553.05 88888.00 2009-06-03 16:45:25.000 154 30851.03 101.64 43553.05 53367.41 2009-06-03 16:45:26.000 154 30851.03 101.63 43553.05 88888.00 2009-06-03 16:45:27.000 154 30851.05 101.70 43553.07 88888.00 2009-06-03 16:45:28.000 154 30851.05 101.82 43553.22 88888.00 2009-06-03 16:45:29.000 154 30851.12 101.76 43553.18 88888.00 2009-06-03 16:45:30.000 154 30851.14 101.75 43553.11 53367.50 2009-06-03 16:45:31.000 154 30851.17 101.73 43553.10 88888.00 2009-06-03 16:45:32.000 154 30851.14 101.72 43553.18 88888.00 2009-06-03 16:45:33.000 154 30851.18 101.74 43553.18 88888.00 2009-06-03 16:45:34.000 154 30851.24 101.72 43553.08 88888.00 2009-06-03 16:45:35.000 154 30851.24 101.73 43553.07 53367.62 2009-06-03 16:45:36.000 154 30851.28 101.75 43553.06 88888.00 2009-06-03 16:45:37.000 154 30851.28 101.75 43553.08 88888.00 2009-06-03 16:45:38.000 154 30851.29 101.70 43553.09 88888.00 2009-06-03 16:45:39.000 154 30851.34 101.71 43553.10 88888.00 2009-06-03 16:45:40.000 154 30851.35 101.70 43553.14 53367.58 2009-06-03 16:45:41.000 154 30851.34 101.67 43553.07 88888.00 2009-06-03 16:45:42.000 154 30851.37 101.68 43553.09 88888.00 2009-06-03 16:45:43.000 154 30851.34 101.67 43553.11 88888.00 2009-06-03 16:45:44.000 154 30851.32 101.67 43553.08 88888.00 2009-06-03 16:45:45.000 154 30851.36 101.68 43553.11 53367.68 2009-06-03 16:45:46.000 154 30851.37 101.67 43553.14 88888.00 2009-06-03 16:45:47.000 154 30851.40 101.72 43553.14 88888.00 2009-06-03 16:45:48.000 154 30851.41 101.72 43553.16 88888.00 2009-06-03 16:45:49.000 154 30851.44 101.72 43553.18 88888.00 2009-06-03 16:45:50.000 154 30851.47 101.75 43553.18 53367.74 2009-06-03 16:45:51.000 154 30851.46 101.74 43553.15 88888.00 2009-06-03 16:45:52.000 154 30851.49 101.73 43553.17 88888.00 2009-06-03 16:45:53.000 154 30851.49 101.73 43553.15 88888.00 2009-06-03 16:45:54.000 154 30851.50 101.77 43553.18 88888.00 2009-06-03 16:45:55.000 154 30851.54 101.80 43553.25 53367.81 2009-06-03 16:45:56.000 154 30851.53 101.78 43553.28 88888.00 2009-06-03 16:45:57.000 154 30851.53 101.72 43553.26 88888.00 2009-06-03 16:45:58.000 154 30851.54 101.71 43553.27 88888.00 2009-06-03 16:45:59.000 154 30851.53 101.74 43553.23 88888.00 2009-06-03 16:46:00.000 154 30851.55 101.73 43553.17 53367.81 2009-06-03 16:46:01.000 154 30851.57 101.75 43553.16 88888.00 2009-06-03 16:46:02.000 154 30851.55 101.79 43553.21 88888.00 2009-06-03 16:46:03.000 154 30851.57 101.78 43553.23 88888.00 2009-06-03 16:46:04.000 154 30851.64 101.77 43553.20 88888.00 2009-06-03 16:46:05.000 154 30851.69 101.78 43553.23 53367.89 2009-06-03 16:46:06.000 154 30851.70 101.77 43553.25 88888.00 2009-06-03 16:46:07.000 154 30851.71 101.80 43553.23 88888.00 2009-06-03 16:46:08.000 154 30851.70 101.80 43553.24 88888.00 2009-06-03 16:46:09.000 154 30851.62 101.76 43553.32 88888.00 2009-06-03 16:46:10.000 154 30851.72 101.84 43553.33 53367.96 2009-06-03 16:46:11.000 154 30851.75 101.85 43553.24 88888.00 2009-06-03 16:46:12.000 154 30851.73 101.86 43553.27 88888.00 2009-06-03 16:46:13.000 154 30851.74 101.90 43553.28 88888.00 2009-06-03 16:46:14.000 154 30851.74 101.86 43553.27 88888.00 2009-06-03 16:46:15.000 154 30851.72 101.77 43553.35 53368.01 2009-06-03 16:46:16.000 154 30851.79 101.75 43553.33 88888.00 2009-06-03 16:46:17.000 154 30851.81 101.82 43553.31 88888.00 2009-06-03 16:46:18.000 154 30851.83 101.83 43553.30 88888.00 2009-06-03 16:46:19.000 154 30851.83 101.88 43553.33 88888.00 2009-06-03 16:46:20.000 154 30851.84 101.94 43553.34 53368.09 2009-06-03 16:46:21.000 154 30851.86 101.90 43553.27 88888.00 2009-06-03 16:46:22.000 154 30851.85 101.82 43553.25 88888.00 2009-06-03 16:46:23.000 154 30851.85 101.84 43553.24 88888.00 2009-06-03 16:46:24.000 154 30851.86 101.86 43553.28 88888.00 2009-06-03 16:46:25.000 154 30851.89 101.88 43553.31 53368.09 2009-06-03 16:46:26.000 154 30851.90 101.90 43553.32 88888.00 2009-06-03 16:46:27.000 154 30851.90 101.91 43553.38 88888.00 2009-06-03 16:46:28.000 154 30851.91 101.93 43553.34 88888.00 2009-06-03 16:46:29.000 154 30851.91 101.89 43553.32 88888.00 2009-06-03 16:46:30.000 154 30851.91 101.94 43553.33 53368.11 2009-06-03 16:46:31.000 154 30851.90 101.92 43553.33 88888.00 2009-06-03 16:46:32.000 154 30851.88 101.89 43553.31 88888.00 2009-06-03 16:46:33.000 154 30851.89 101.89 43553.32 88888.00 2009-06-03 16:46:34.000 154 30851.88 101.94 43553.29 88888.00 2009-06-03 16:46:35.000 154 30851.87 101.95 43553.31 53368.10 2009-06-03 16:46:36.000 154 30851.88 101.94 43553.31 88888.00 2009-06-03 16:46:37.000 154 30851.92 101.97 43553.32 88888.00 2009-06-03 16:46:38.000 154 30851.89 101.97 43553.31 88888.00 2009-06-03 16:46:39.000 154 30851.89 101.97 43553.32 88888.00 2009-06-03 16:46:40.000 154 30851.89 101.95 43553.35 53368.10 2009-06-03 16:46:41.000 154 30851.91 101.95 43553.35 88888.00 2009-06-03 16:46:42.000 154 30851.92 101.94 43553.38 88888.00 2009-06-03 16:46:43.000 154 30851.89 101.94 43553.36 88888.00 2009-06-03 16:46:44.000 154 30851.88 101.96 43553.33 88888.00 2009-06-03 16:46:45.000 154 30851.87 101.97 43553.39 53368.12 2009-06-03 16:46:46.000 154 30851.90 101.97 43553.38 88888.00 2009-06-03 16:46:47.000 154 30851.93 102.00 43553.37 88888.00 2009-06-03 16:46:48.000 154 30851.90 101.95 43553.33 88888.00 2009-06-03 16:46:49.000 154 30851.90 101.97 43553.31 88888.00 2009-06-03 16:46:50.000 154 30851.93 102.01 43553.32 53368.09 2009-06-03 16:46:51.000 154 30851.88 101.98 43553.30 88888.00 2009-06-03 16:46:52.000 154 30851.88 101.99 43553.31 88888.00 2009-06-03 16:46:53.000 154 30851.88 102.02 43553.33 88888.00 2009-06-03 16:46:54.000 154 30851.85 102.02 43553.31 88888.00 2009-06-03 16:46:55.000 154 30851.87 101.99 43553.35 53368.12 2009-06-03 16:46:56.000 154 30851.87 102.01 43553.34 88888.00 2009-06-03 16:46:57.000 154 30851.83 102.02 43553.33 88888.00 2009-06-03 16:46:58.000 154 30851.84 102.00 43553.31 88888.00 2009-06-03 16:46:59.000 154 30851.85 102.03 43553.35 88888.00 2009-06-03 16:47:00.000 154 30851.86 102.00 43553.35 53368.07 2009-06-03 16:47:01.000 154 30851.84 101.97 43553.31 88888.00 2009-06-03 16:47:02.000 154 30851.81 101.96 43553.36 88888.00 2009-06-03 16:47:03.000 154 30851.85 102.00 43553.34 88888.00 2009-06-03 16:47:04.000 154 30851.86 102.06 43553.30 88888.00 2009-06-03 16:47:05.000 154 30851.87 102.06 43553.30 53368.14 2009-06-03 16:47:06.000 154 30851.87 102.06 43553.35 88888.00 2009-06-03 16:47:07.000 154 30851.89 102.06 43553.34 88888.00 2009-06-03 16:47:08.000 154 30851.87 102.08 43553.37 88888.00 2009-06-03 16:47:09.000 154 30851.85 102.08 43553.36 88888.00 2009-06-03 16:47:10.000 154 30851.84 102.08 43553.36 53368.09 2009-06-03 16:47:11.000 154 30851.83 102.06 43553.39 88888.00 2009-06-03 16:47:12.000 154 30851.79 102.07 43553.34 88888.00 2009-06-03 16:47:13.000 154 30851.81 102.05 43553.33 88888.00 2009-06-03 16:47:14.000 154 30851.81 102.05 43553.39 88888.00 2009-06-03 16:47:15.000 154 30851.82 102.06 43553.38 53368.10 2009-06-03 16:47:16.000 154 30851.81 102.04 43553.37 88888.00 2009-06-03 16:47:17.000 154 30851.79 102.02 43553.37 88888.00 2009-06-03 16:47:18.000 154 30851.83 102.09 43553.33 88888.00 2009-06-03 16:47:19.000 154 30851.85 102.12 43553.34 88888.00 2009-06-03 16:47:20.000 154 30851.87 102.13 43553.35 53368.10 2009-06-03 16:47:21.000 154 30851.85 102.14 43553.35 88888.00 2009-06-03 16:47:22.000 154 30851.84 102.12 43553.37 88888.00 2009-06-03 16:47:23.000 154 30851.82 102.11 43553.37 88888.00 2009-06-03 16:47:24.000 154 30851.80 102.15 43553.37 88888.00 2009-06-03 16:47:25.000 154 30851.79 102.20 43553.40 53368.09 2009-06-03 16:47:26.000 154 30851.80 102.20 43553.34 88888.00 2009-06-03 16:47:27.000 154 30851.81 102.16 43553.29 88888.00 2009-06-03 16:47:28.000 154 30851.78 102.19 43553.29 88888.00 2009-06-03 16:47:29.000 154 30851.80 102.18 43553.32 88888.00 2009-06-03 16:47:30.000 154 30851.82 102.14 43553.33 53368.11 2009-06-03 16:47:31.000 154 30851.81 102.14 43553.34 88888.00 2009-06-03 16:47:32.000 154 30851.80 102.16 43553.33 88888.00 2009-06-03 16:47:33.000 154 30851.78 102.22 43553.34 88888.00 2009-06-03 16:47:34.000 154 30851.80 102.26 43553.33 88888.00 2009-06-03 16:47:35.000 154 30851.80 102.16 43553.29 53368.08 2009-06-03 16:47:36.000 154 30851.77 102.13 43553.33 88888.00 2009-06-03 16:47:37.000 154 30851.78 102.15 43553.35 88888.00 2009-06-03 16:47:38.000 154 30851.77 102.16 43553.30 88888.00 2009-06-03 16:47:39.000 154 30851.77 102.16 43553.29 88888.00 2009-06-03 16:47:40.000 154 30851.77 102.15 43553.34 53368.08 2009-06-03 16:47:41.000 154 30851.73 102.13 43553.39 88888.00 2009-06-03 16:47:42.000 154 30851.76 102.19 43553.39 88888.00 2009-06-03 16:47:43.000 154 30851.78 102.19 43553.38 88888.00 2009-06-03 16:47:44.000 154 30851.77 102.17 43553.40 88888.00 2009-06-03 16:47:45.000 154 30851.80 102.17 43553.35 53368.12 2009-06-03 16:47:46.000 154 30851.81 102.17 43553.31 88888.00 2009-06-03 16:47:47.000 154 30851.74 102.11 43553.38 88888.00 2009-06-03 16:47:48.000 154 30851.80 102.17 43553.39 88888.00 2009-06-03 16:47:49.000 154 30851.81 102.19 43553.35 88888.00 2009-06-03 16:47:50.000 154 30851.85 102.21 43553.33 53368.16 2009-06-03 16:47:51.000 154 30851.88 102.16 43553.30 88888.00 2009-06-03 16:47:52.000 154 30851.87 102.16 43553.27 88888.00 2009-06-03 16:47:53.000 154 30851.88 102.20 43553.30 88888.00 2009-06-03 16:47:54.000 154 30851.93 102.20 43553.32 88888.00 2009-06-03 16:47:55.000 154 30851.94 102.21 43553.29 53368.13 2009-06-03 16:47:56.000 154 30851.91 102.25 43553.31 88888.00 2009-06-03 16:47:57.000 154 30851.93 102.27 43553.33 88888.00 2009-06-03 16:47:58.000 154 30851.94 102.25 43553.33 88888.00 2009-06-03 16:47:59.000 154 30851.91 102.23 43553.34 88888.00 2009-06-03 16:48:00.000 154 30851.90 102.25 43553.32 53368.15 2009-06-03 16:48:01.000 154 30851.91 102.26 43553.30 88888.00 2009-06-03 16:48:02.000 154 30851.95 102.27 43553.37 88888.00 2009-06-03 16:48:03.000 154 30852.00 102.28 43553.35 88888.00 2009-06-03 16:48:04.000 154 30852.01 102.26 43553.35 88888.00 2009-06-03 16:48:05.000 154 30852.04 102.24 43553.35 53368.21 2009-06-03 16:48:06.000 154 30852.06 102.28 43553.29 88888.00 2009-06-03 16:48:07.000 154 30852.00 102.25 43553.33 88888.00 2009-06-03 16:48:08.000 154 30852.03 102.22 43553.37 88888.00 2009-06-03 16:48:09.000 154 30852.07 102.24 43553.37 88888.00 2009-06-03 16:48:10.000 154 30852.06 102.27 43553.39 53368.23 2009-06-03 16:48:11.000 154 30852.04 102.32 43553.40 88888.00 2009-06-03 16:48:12.000 154 30852.05 102.29 43553.43 88888.00 2009-06-03 16:48:13.000 154 30852.06 102.30 43553.41 88888.00 2009-06-03 16:48:14.000 154 30852.08 102.30 43553.41 88888.00 2009-06-03 16:48:15.000 154 30852.09 102.30 43553.42 53368.31 2009-06-03 16:48:16.000 154 30852.11 102.35 43553.44 88888.00 2009-06-03 16:48:17.000 154 30852.10 102.36 43553.49 88888.00 2009-06-03 16:48:18.000 154 30852.13 102.39 43553.46 88888.00 2009-06-03 16:48:19.000 154 30852.12 102.37 43553.46 88888.00 2009-06-03 16:48:20.000 154 30852.11 102.37 43553.49 53368.34 2009-06-03 16:48:21.000 154 30852.16 102.32 43553.50 88888.00 2009-06-03 16:48:22.000 154 30852.16 102.33 43553.48 88888.00 2009-06-03 16:48:23.000 154 30852.18 102.33 43553.48 88888.00 2009-06-03 16:48:24.000 154 30852.21 102.33 43553.48 88888.00 2009-06-03 16:48:25.000 154 30852.20 102.33 43553.46 53368.37 2009-06-03 16:48:26.000 154 30852.22 102.34 43553.51 88888.00 2009-06-03 16:48:27.000 154 30852.25 102.31 43553.53 88888.00 2009-06-03 16:48:28.000 154 30852.24 102.32 43553.53 88888.00 2009-06-03 16:48:29.000 154 30852.24 102.33 43553.51 88888.00 2009-06-03 16:48:30.000 154 30852.24 102.34 43553.49 53368.41 2009-06-03 16:48:31.000 154 30852.26 102.29 43553.46 88888.00 2009-06-03 16:48:32.000 154 30852.31 102.29 43553.47 88888.00 2009-06-03 16:48:33.000 154 30852.34 102.31 43553.49 88888.00 2009-06-03 16:48:34.000 154 30852.37 102.31 43553.50 88888.00 2009-06-03 16:48:35.000 154 30852.38 102.29 43553.49 53368.47 2009-06-03 16:48:36.000 154 30852.39 102.32 43553.47 88888.00 2009-06-03 16:48:37.000 154 30852.40 102.31 43553.47 88888.00 2009-06-03 16:48:38.000 154 30852.42 102.27 43553.50 88888.00 2009-06-03 16:48:39.000 154 30852.46 102.27 43553.51 88888.00 2009-06-03 16:48:40.000 154 30852.46 102.29 43553.53 53368.54 2009-06-03 16:48:41.000 154 30852.45 102.31 43553.47 88888.00 2009-06-03 16:48:42.000 154 30852.47 102.28 43553.47 88888.00 2009-06-03 16:48:43.000 154 30852.51 102.27 43553.48 88888.00 2009-06-03 16:48:44.000 154 30852.52 102.26 43553.47 88888.00 2009-06-03 16:48:45.000 154 30852.54 102.27 43553.48 53368.60 2009-06-03 16:48:46.000 154 30852.56 102.26 43553.48 88888.00 2009-06-03 16:48:47.000 154 30852.60 102.30 43553.49 88888.00 2009-06-03 16:48:48.000 154 30852.58 102.31 43553.50 88888.00 2009-06-03 16:48:49.000 154 30852.58 102.28 43553.50 88888.00 2009-06-03 16:48:50.000 154 30852.60 102.26 43553.49 53368.61 2009-06-03 16:48:51.000 154 30852.61 102.23 43553.53 88888.00 2009-06-03 16:48:52.000 154 30852.60 102.22 43553.53 88888.00 2009-06-03 16:48:53.000 154 30852.60 102.21 43553.56 88888.00 2009-06-03 16:48:54.000 154 30852.62 102.17 43553.50 88888.00 2009-06-03 16:48:55.000 154 30852.63 102.18 43553.51 53368.70 2009-06-03 16:48:56.000 154 30852.66 102.17 43553.54 88888.00 2009-06-03 16:48:57.000 154 30852.69 102.16 43553.53 88888.00 2009-06-03 16:48:58.000 154 30852.66 102.15 43553.52 88888.00 2009-06-03 16:48:59.000 154 30852.68 102.13 43553.49 88888.00 2009-06-03 16:49:00.000 154 30852.70 102.08 43553.49 53368.75 2009-06-03 16:49:01.000 154 30852.71 102.09 43553.50 88888.00 2009-06-03 16:49:02.000 154 30852.73 102.10 43553.52 88888.00 2009-06-03 16:49:03.000 154 30852.74 102.12 43553.50 88888.00 2009-06-03 16:49:04.000 154 30852.75 102.14 43553.50 88888.00 2009-06-03 16:49:05.000 154 30852.77 102.10 43553.51 53368.79 2009-06-03 16:49:06.000 154 30852.76 102.11 43553.52 88888.00 2009-06-03 16:49:07.000 154 30852.77 102.08 43553.55 88888.00 2009-06-03 16:49:08.000 154 30852.82 102.07 43553.54 88888.00 2009-06-03 16:49:09.000 154 30852.84 102.03 43553.53 88888.00 2009-06-03 16:49:10.000 154 30852.87 102.04 43553.55 53368.85 2009-06-03 16:49:11.000 154 30852.91 102.01 43553.54 88888.00 2009-06-03 16:49:12.000 154 30852.93 102.00 43553.59 88888.00 2009-06-03 16:49:13.000 154 30852.92 101.99 43553.56 88888.00 2009-06-03 16:49:14.000 154 30852.88 101.97 43553.55 88888.00 2009-06-03 16:49:15.000 154 30852.86 102.00 43553.58 53368.89 2009-06-03 16:49:16.000 154 30852.91 102.02 43553.57 88888.00 2009-06-03 16:49:17.000 154 30852.96 102.03 43553.57 88888.00 2009-06-03 16:49:18.000 154 30852.99 102.00 43553.55 88888.00 2009-06-03 16:49:19.000 154 30852.98 101.98 43553.55 88888.00 2009-06-03 16:49:20.000 154 30852.98 101.98 43553.56 53368.96 2009-06-03 16:49:21.000 154 30852.99 101.97 43553.52 88888.00 2009-06-03 16:49:22.000 154 30852.99 101.90 43553.50 88888.00 2009-06-03 16:49:23.000 154 30853.00 101.85 43553.46 88888.00 2009-06-03 16:49:24.000 154 30853.01 101.85 43553.48 88888.00 2009-06-03 16:49:25.000 154 30853.02 101.88 43553.52 53369.00 2009-06-03 16:49:26.000 154 30853.06 101.88 43553.49 88888.00 2009-06-03 16:49:27.000 154 30853.07 101.91 43553.56 88888.00 2009-06-03 16:49:28.000 154 30853.04 101.88 43553.58 88888.00 2009-06-03 16:49:29.000 154 30853.04 101.87 43553.59 88888.00 2009-06-03 16:49:30.000 154 30853.06 101.88 43553.62 53369.03 2009-06-03 16:49:31.000 154 30853.07 101.85 43553.67 88888.00 2009-06-03 16:49:32.000 154 30853.11 101.86 43553.68 88888.00 2009-06-03 16:49:33.000 154 30853.12 101.88 43553.70 88888.00 2009-06-03 16:49:34.000 154 30853.10 101.84 43553.63 88888.00 2009-06-03 16:49:35.000 154 30853.13 101.84 43553.63 53369.08 2009-06-03 16:49:36.000 154 30853.16 101.81 43553.64 88888.00 2009-06-03 16:49:37.000 154 30853.19 101.82 43553.64 88888.00 2009-06-03 16:49:38.000 154 30853.18 101.80 43553.62 88888.00 2009-06-03 16:49:39.000 154 30853.20 101.83 43553.63 88888.00 2009-06-03 16:49:40.000 154 30853.17 101.80 43553.64 53369.13 2009-06-03 16:49:41.000 154 30853.19 101.78 43553.62 88888.00 2009-06-03 16:49:42.000 154 30853.31 101.90 43553.47 88888.00 2009-06-03 16:49:43.000 154 30853.23 101.77 43553.52 88888.00 2009-06-03 16:49:44.000 154 30853.23 101.75 43553.60 88888.00 2009-06-03 16:49:45.000 154 30853.23 101.73 43553.59 53368.93 2009-06-03 16:49:46.000 154 30853.23 101.77 43553.61 88888.00 2009-06-03 16:49:47.000 154 30853.22 101.78 43553.70 88888.00 2009-06-03 16:49:48.000 154 30853.24 101.74 43553.68 88888.00 2009-06-03 16:49:49.000 154 30853.26 101.74 43553.68 88888.00 2009-06-03 16:49:50.000 154 30853.27 101.79 43553.68 53369.19 2009-06-03 16:49:51.000 154 30853.26 101.79 43553.70 88888.00 2009-06-03 16:49:52.000 154 30853.26 101.77 43553.65 88888.00 2009-06-03 16:49:53.000 154 30853.27 101.76 43553.66 88888.00 2009-06-03 16:49:54.000 154 30853.29 101.75 43553.66 88888.00 2009-06-03 16:49:55.000 154 30853.28 101.72 43553.71 53369.24 2009-06-03 16:49:56.000 154 30853.28 101.70 43553.72 88888.00 2009-06-03 16:49:57.000 154 30853.28 101.71 43553.71 88888.00 2009-06-03 16:49:58.000 154 30853.31 101.70 43553.64 88888.00 2009-06-03 16:49:59.000 154 30853.29 101.71 43553.65 88888.00 2009-06-03 16:50:00.000 154 30853.29 101.71 43553.70 53369.23 2009-06-03 16:50:01.000 154 30853.29 101.70 43553.65 88888.00 2009-06-03 16:50:02.000 154 30853.20 101.64 43553.72 88888.00 2009-06-03 16:50:03.000 154 30853.25 101.68 43553.68 88888.00 2009-06-03 16:50:04.000 154 30853.27 101.73 43553.64 88888.00 2009-06-03 16:50:05.000 154 30853.29 101.77 43553.64 53369.28 2009-06-03 16:50:06.000 154 30853.32 101.75 43553.62 88888.00 2009-06-03 16:50:07.000 154 30853.30 101.73 43553.65 88888.00 2009-06-03 16:50:08.000 154 30853.29 101.72 43553.62 88888.00 2009-06-03 16:50:09.000 154 30853.29 101.69 43553.58 88888.00 2009-06-03 16:50:10.000 154 30853.31 101.68 43553.64 53369.22 2009-06-03 16:50:11.000 154 30853.30 101.65 43553.65 88888.00 2009-06-03 16:50:12.000 154 30853.30 101.63 43553.67 88888.00 2009-06-03 16:50:13.000 154 30853.27 101.64 43553.69 88888.00 2009-06-03 16:50:14.000 154 30853.25 101.63 43553.68 88888.00 2009-06-03 16:50:15.000 154 30853.26 101.65 43553.69 53369.20 2009-06-03 16:50:16.000 154 30853.26 101.64 43553.70 88888.00 2009-06-03 16:50:17.000 154 30853.23 101.65 43553.65 88888.00 2009-06-03 16:50:18.000 154 30853.28 101.63 43553.64 88888.00 2009-06-03 16:50:19.000 154 30853.30 101.63 43553.64 88888.00 2009-06-03 16:50:20.000 154 30853.28 101.57 43553.69 53369.21 2009-06-03 16:50:21.000 154 30853.27 101.58 43553.66 88888.00 2009-06-03 16:50:22.000 154 30853.23 101.59 43553.66 88888.00 2009-06-03 16:50:23.000 154 30853.24 101.62 43553.66 88888.00 2009-06-03 16:50:24.000 154 30853.26 101.57 43553.68 88888.00 2009-06-03 16:50:25.000 154 30853.23 101.54 43553.69 53369.19 2009-06-03 16:50:26.000 154 30853.22 101.53 43553.67 88888.00 2009-06-03 16:50:27.000 154 30853.21 101.51 43553.70 88888.00 2009-06-03 16:50:28.000 154 30853.26 101.51 43553.72 88888.00 2009-06-03 16:50:29.000 154 30853.26 101.54 43553.72 88888.00 2009-06-03 16:50:30.000 154 30853.22 101.54 43553.72 53369.15 2009-06-03 16:50:31.000 154 30853.21 101.53 43553.69 88888.00 2009-06-03 16:50:32.000 154 30853.21 101.51 43553.69 88888.00 2009-06-03 16:50:33.000 154 30853.20 101.48 43553.71 88888.00 2009-06-03 16:50:34.000 154 30853.20 101.47 43553.75 88888.00 2009-06-03 16:50:35.000 154 30853.20 101.50 43553.73 53369.17 2009-06-03 16:50:36.000 154 30853.22 101.52 43553.71 88888.00 2009-06-03 16:50:37.000 154 30853.22 101.50 43553.72 88888.00 2009-06-03 16:50:38.000 154 30853.21 101.50 43553.74 88888.00 2009-06-03 16:50:39.000 154 30853.21 101.54 43553.72 88888.00 2009-06-03 16:50:40.000 154 30853.23 101.51 43553.71 53369.17 2009-06-03 16:50:41.000 154 30853.23 101.50 43553.70 88888.00 2009-06-03 16:50:42.000 154 30853.24 101.49 43553.69 88888.00 2009-06-03 16:50:43.000 154 30853.21 101.52 43553.65 88888.00 2009-06-03 16:50:44.000 154 30853.17 101.52 43553.69 88888.00 2009-06-03 16:50:45.000 154 30853.16 101.51 43553.64 53369.16 2009-06-03 16:50:46.000 154 30853.15 101.46 43553.62 88888.00 2009-06-03 16:50:47.000 154 30853.15 101.43 43553.63 88888.00 2009-06-03 16:50:48.000 154 30853.13 101.46 43553.61 88888.00 2009-06-03 16:50:49.000 154 30853.10 101.44 43553.62 88888.00 2009-06-03 16:50:50.000 154 30853.10 101.40 43553.66 53369.12 2009-06-03 16:50:51.000 154 30853.12 101.42 43553.68 88888.00 2009-06-03 16:50:52.000 154 30853.15 101.40 43553.64 88888.00 2009-06-03 16:50:53.000 154 30853.17 101.37 43553.59 88888.00 2009-06-03 16:50:54.000 154 30853.17 101.40 43553.64 88888.00 2009-06-03 16:50:55.000 154 30853.17 101.41 43553.62 53369.14 2009-06-03 16:50:56.000 154 30853.18 101.44 43553.69 88888.00 2009-06-03 16:50:57.000 154 30853.17 101.46 43553.71 88888.00 2009-06-03 16:50:58.000 154 30853.16 101.44 43553.75 88888.00 2009-06-03 16:50:59.000 154 30853.15 101.41 43553.75 88888.00 2009-06-03 16:51:00.000 154 30853.17 101.33 43553.71 53369.16 2009-06-03 16:51:01.000 154 30853.20 101.31 43553.69 88888.00 2009-06-03 16:51:02.000 154 30853.22 101.38 43553.68 88888.00 2009-06-03 16:51:03.000 154 30853.21 101.44 43553.69 88888.00 2009-06-03 16:51:04.000 154 30853.21 101.44 43553.70 88888.00 2009-06-03 16:51:05.000 154 30853.26 101.48 43553.67 53369.20 2009-06-03 16:51:06.000 154 30853.29 101.52 43553.59 88888.00 2009-06-03 16:51:07.000 154 30853.22 101.39 43553.68 88888.00 2009-06-03 16:51:08.000 154 30853.19 101.36 43553.74 88888.00 2009-06-03 16:51:09.000 154 30853.22 101.39 43553.78 88888.00 2009-06-03 16:51:10.000 154 30853.27 101.40 43553.78 53369.27 2009-06-03 16:51:11.000 154 30853.31 101.42 43553.75 88888.00 2009-06-03 16:51:12.000 154 30853.33 101.44 43553.77 88888.00 2009-06-03 16:51:13.000 154 30853.31 101.41 43553.73 88888.00 2009-06-03 16:51:14.000 154 30853.34 101.38 43553.76 88888.00 2009-06-03 16:51:15.000 154 30853.36 101.40 43553.79 53369.34 2009-06-03 16:51:16.000 154 30853.36 101.40 43553.75 88888.00 2009-06-03 16:51:17.000 154 30853.34 101.40 43553.77 88888.00 2009-06-03 16:51:18.000 154 30853.34 101.42 43553.80 88888.00 2009-06-03 16:51:19.000 154 30853.37 101.40 43553.79 88888.00 2009-06-03 16:51:20.000 154 30853.41 101.36 43553.76 53369.38 2009-06-03 16:51:21.000 154 30853.42 101.31 43553.80 88888.00 2009-06-03 16:51:22.000 154 30853.40 101.28 43553.75 88888.00 2009-06-03 16:51:23.000 154 30853.37 101.32 43553.72 88888.00 2009-06-03 16:51:24.000 154 30853.36 101.34 43553.78 88888.00 2009-06-03 16:51:25.000 154 30853.38 101.35 43553.84 53369.42 2009-06-03 16:51:26.000 154 30853.41 101.33 43553.82 88888.00 2009-06-03 16:51:27.000 154 30853.43 101.33 43553.82 88888.00 2009-06-03 16:51:28.000 154 30853.46 101.32 43553.83 88888.00 2009-06-03 16:51:29.000 154 30853.45 101.34 43553.81 88888.00 2009-06-03 16:51:30.000 154 30853.48 101.34 43553.83 53369.47 2009-06-03 16:51:31.000 154 30853.51 101.36 43553.85 88888.00 2009-06-03 16:51:32.000 154 30853.50 101.40 43553.78 88888.00 2009-06-03 16:51:33.000 154 30853.50 101.42 43553.82 88888.00 2009-06-03 16:51:34.000 154 30853.46 101.35 43553.93 88888.00 2009-06-03 16:51:35.000 154 30853.57 101.40 43553.93 53369.53 2009-06-03 16:51:36.000 154 30853.59 101.39 43553.88 88888.00 2009-06-03 16:51:37.000 154 30853.60 101.40 43553.88 88888.00 2009-06-03 16:51:38.000 154 30853.62 101.36 43553.89 88888.00 2009-06-03 16:51:39.000 154 30853.65 101.40 43553.92 88888.00 2009-06-03 16:51:40.000 154 30853.64 101.43 43553.93 53369.55 2009-06-03 16:51:41.000 154 30853.65 101.44 43553.94 88888.00 2009-06-03 16:51:42.000 154 30853.64 101.43 43553.91 88888.00 2009-06-03 16:51:43.000 154 30853.65 101.40 43553.89 88888.00 2009-06-03 16:51:44.000 154 30853.63 101.37 43553.91 88888.00 2009-06-03 16:51:45.000 154 30853.65 101.37 43553.90 53369.57 2009-06-03 16:51:46.000 154 30853.66 101.33 43553.95 88888.00 2009-06-03 16:51:47.000 154 30853.66 101.27 43554.00 88888.00 2009-06-03 16:51:48.000 154 30853.68 101.26 43553.98 88888.00 2009-06-03 16:51:49.000 154 30853.72 101.26 43553.96 88888.00 2009-06-03 16:51:50.000 154 30853.76 101.30 43553.95 53369.58 2009-06-03 16:51:51.000 154 30853.81 101.28 43553.89 88888.00 2009-06-03 16:51:52.000 154 30853.82 101.30 43553.95 88888.00 2009-06-03 16:51:53.000 154 30853.81 101.32 43553.99 88888.00 2009-06-03 16:51:54.000 154 30853.84 101.29 43553.93 88888.00 2009-06-03 16:51:55.000 154 30853.87 101.35 43553.92 53369.72 2009-06-03 16:51:56.000 154 30853.87 101.36 43553.93 88888.00 2009-06-03 16:51:57.000 154 30853.88 101.36 43553.97 88888.00 2009-06-03 16:51:58.000 154 30853.89 101.39 43553.99 88888.00 2009-06-03 16:51:59.000 154 30853.90 101.38 43553.99 88888.00 2009-06-03 16:52:00.000 154 30853.92 101.37 43553.98 53369.76 2009-06-03 16:52:01.000 154 30853.96 101.37 43553.96 88888.00 2009-06-03 16:52:02.000 154 30854.01 101.40 43554.03 88888.00 2009-06-03 16:52:03.000 154 30854.02 101.40 43554.04 88888.00 2009-06-03 16:52:04.000 154 30854.01 101.40 43554.04 88888.00 2009-06-03 16:52:05.000 154 30854.04 101.40 43554.01 53369.90 2009-06-03 16:52:06.000 154 30854.09 101.37 43553.98 88888.00 2009-06-03 16:52:07.000 154 30854.10 101.39 43554.00 88888.00 2009-06-03 16:52:08.000 154 30854.14 101.40 43554.03 88888.00 2009-06-03 16:52:09.000 154 30854.16 101.41 43554.00 88888.00 2009-06-03 16:52:10.000 154 30854.17 101.41 43554.02 53369.97 2009-06-03 16:52:11.000 154 30854.15 101.42 43554.04 88888.00 2009-06-03 16:52:12.000 154 30854.19 101.41 43554.00 88888.00 2009-06-03 16:52:13.000 154 30854.23 101.39 43554.01 88888.00 2009-06-03 16:52:14.000 154 30854.21 101.41 43554.00 88888.00 2009-06-03 16:52:15.000 154 30854.22 101.43 43553.93 53370.05 2009-06-03 16:52:16.000 154 30854.24 101.44 43553.94 88888.00 2009-06-03 16:52:17.000 154 30854.28 101.47 43553.99 88888.00 2009-06-03 16:52:18.000 154 30854.26 101.49 43554.05 88888.00 2009-06-03 16:52:19.000 154 30854.28 101.50 43554.03 88888.00 2009-06-03 16:52:20.000 154 30854.31 101.45 43554.03 53370.11 2009-06-03 16:52:21.000 154 30854.36 101.48 43554.06 88888.00 2009-06-03 16:52:22.000 154 30854.34 101.45 43554.07 88888.00 2009-06-03 16:52:23.000 154 30854.31 101.44 43554.06 88888.00 2009-06-03 16:52:24.000 154 30854.33 101.46 43554.08 88888.00 2009-06-03 16:52:25.000 154 30854.33 101.47 43554.08 53370.16 2009-06-03 16:52:26.000 154 30854.36 101.43 43554.07 88888.00 2009-06-03 16:52:27.000 154 30854.36 101.42 43554.10 88888.00 2009-06-03 16:52:28.000 154 30854.37 101.46 43554.14 88888.00 2009-06-03 16:52:29.000 154 30854.40 101.46 43554.08 88888.00 2009-06-03 16:52:30.000 154 30854.44 101.46 43554.08 53370.21 2009-06-03 16:52:31.000 154 30854.41 101.47 43554.08 88888.00 2009-06-03 16:52:32.000 154 30854.44 101.44 43554.08 88888.00 2009-06-03 16:52:33.000 154 30854.45 101.41 43554.06 88888.00 2009-06-03 16:52:34.000 154 30854.47 101.41 43554.06 88888.00 2009-06-03 16:52:35.000 154 30854.47 101.44 43554.04 53370.27 2009-06-03 16:52:36.000 154 30854.46 101.43 43554.04 88888.00 2009-06-03 16:52:37.000 154 30854.50 101.46 43554.11 88888.00 2009-06-03 16:52:38.000 154 30854.51 101.46 43554.14 88888.00 2009-06-03 16:52:39.000 154 30854.51 101.43 43554.15 88888.00 2009-06-03 16:52:40.000 154 30854.49 101.42 43554.17 53370.29 2009-06-03 16:52:41.000 154 30854.50 101.42 43554.18 88888.00 2009-06-03 16:52:42.000 154 30854.51 101.41 43554.19 88888.00 2009-06-03 16:52:43.000 154 30854.51 101.38 43554.21 88888.00 2009-06-03 16:52:44.000 154 30854.50 101.39 43554.19 88888.00 2009-06-03 16:52:45.000 154 30854.53 101.36 43554.16 53370.31 2009-06-03 16:52:46.000 154 30854.53 101.40 43554.20 88888.00 2009-06-03 16:52:47.000 154 30854.51 101.45 43554.21 88888.00 2009-06-03 16:52:48.000 154 30854.54 101.43 43554.20 88888.00 2009-06-03 16:52:49.000 154 30854.57 101.41 43554.19 88888.00 2009-06-03 16:52:50.000 154 30854.58 101.40 43554.16 53370.33 2009-06-03 16:52:51.000 154 30854.56 101.39 43554.16 88888.00 2009-06-03 16:52:52.000 154 30854.54 101.36 43554.20 88888.00 2009-06-03 16:52:53.000 154 30854.57 101.39 43554.19 88888.00 2009-06-03 16:52:54.000 154 30854.61 101.39 43554.15 88888.00 2009-06-03 16:52:55.000 154 30854.63 101.39 43554.14 53370.35 2009-06-03 16:52:56.000 154 30854.58 101.37 43554.16 88888.00 2009-06-03 16:52:57.000 154 30854.56 101.34 43554.14 88888.00 2009-06-03 16:52:58.000 154 30854.58 101.36 43554.18 88888.00 2009-06-03 16:52:59.000 154 30854.61 101.36 43554.15 88888.00 2009-06-03 16:53:00.000 154 30854.61 101.35 43554.15 53370.34 2009-06-03 16:53:01.000 154 30854.61 101.33 43554.15 88888.00 2009-06-03 16:53:02.000 154 30854.61 101.34 43554.13 88888.00 2009-06-03 16:53:03.000 154 30854.62 101.33 43554.16 88888.00 2009-06-03 16:53:04.000 154 30854.64 101.29 43554.17 88888.00 2009-06-03 16:53:05.000 154 30854.64 101.32 43554.20 53370.36 2009-06-03 16:53:06.000 154 30854.64 101.30 43554.18 88888.00 2009-06-03 16:53:07.000 154 30854.65 101.32 43554.20 88888.00 2009-06-03 16:53:08.000 154 30854.68 101.33 43554.19 88888.00 2009-06-03 16:53:09.000 154 30854.67 101.26 43554.20 88888.00 2009-06-03 16:53:10.000 154 30854.67 101.25 43554.18 53370.36 2009-06-03 16:53:11.000 154 30854.68 101.28 43554.18 88888.00 2009-06-03 16:53:12.000 154 30854.67 101.29 43554.20 88888.00 2009-06-03 16:53:13.000 154 30854.69 101.24 43554.20 88888.00 2009-06-03 16:53:14.000 154 30854.67 101.22 43554.25 88888.00 2009-06-03 16:53:15.000 154 30854.65 101.19 43554.21 53370.39 2009-06-03 16:53:16.000 154 30854.67 101.19 43554.19 88888.00 2009-06-03 16:53:17.000 154 30854.67 101.18 43554.24 88888.00 2009-06-03 16:53:18.000 154 30854.70 101.19 43554.27 88888.00 2009-06-03 16:53:19.000 154 30854.66 101.18 43554.33 88888.00 2009-06-03 16:53:20.000 154 30854.68 101.23 43554.36 53370.40 2009-06-03 16:53:21.000 154 30854.77 101.25 43554.21 88888.00 2009-06-03 16:53:22.000 154 30854.75 101.27 43554.24 88888.00 2009-06-03 16:53:23.000 154 30854.74 101.23 43554.19 88888.00 2009-06-03 16:53:24.000 154 30854.70 101.20 43554.25 88888.00 2009-06-03 16:53:25.000 154 30854.71 101.19 43554.28 53370.48 2009-06-03 16:53:26.000 154 30854.76 101.17 43554.22 88888.00 2009-06-03 16:53:27.000 154 30854.75 101.19 43554.20 88888.00 2009-06-03 16:53:28.000 154 30854.77 101.20 43554.23 88888.00 2009-06-03 16:53:29.000 154 30854.80 101.20 43554.26 88888.00 2009-06-03 16:53:30.000 154 30854.80 101.23 43554.29 53370.54 2009-06-03 16:53:31.000 154 30854.81 101.23 43554.23 88888.00 2009-06-03 16:53:32.000 154 30854.85 101.24 43554.23 88888.00 2009-06-03 16:53:33.000 154 30854.85 101.23 43554.30 88888.00 2009-06-03 16:53:34.000 154 30854.87 101.20 43554.28 88888.00 2009-06-03 16:53:35.000 154 30854.90 101.24 43554.29 53370.59 2009-06-03 16:53:36.000 154 30854.92 101.24 43554.32 88888.00 2009-06-03 16:53:37.000 154 30854.94 101.22 43554.30 88888.00 2009-06-03 16:53:38.000 154 30854.94 101.21 43554.29 88888.00 2009-06-03 16:53:39.000 154 30854.94 101.17 43554.32 88888.00 2009-06-03 16:53:40.000 154 30855.00 101.19 43554.31 53370.65 2009-06-03 16:53:41.000 154 30855.00 101.22 43554.33 88888.00 2009-06-03 16:53:42.000 154 30855.01 101.23 43554.34 88888.00 2009-06-03 16:53:43.000 154 30855.02 101.21 43554.35 88888.00 2009-06-03 16:53:44.000 154 30855.02 101.22 43554.29 88888.00 2009-06-03 16:53:45.000 154 30855.01 101.21 43554.31 53370.69 2009-06-03 16:53:46.000 154 30855.01 101.19 43554.31 88888.00 2009-06-03 16:53:47.000 154 30855.03 101.19 43554.31 88888.00 2009-06-03 16:53:48.000 154 30855.01 101.20 43554.32 88888.00 2009-06-03 16:53:49.000 154 30855.04 101.22 43554.31 88888.00 2009-06-03 16:53:50.000 154 30855.08 101.28 43554.31 53370.77 2009-06-03 16:53:51.000 154 30855.13 101.29 43554.35 88888.00 2009-06-03 16:53:52.000 154 30855.13 101.27 43554.30 88888.00 2009-06-03 16:53:53.000 154 30855.14 101.30 43554.35 88888.00 2009-06-03 16:53:54.000 154 30855.13 101.28 43554.36 88888.00 2009-06-03 16:53:55.000 154 30855.10 101.26 43554.36 53370.83 2009-06-03 16:53:56.000 154 30855.09 101.26 43554.36 88888.00 2009-06-03 16:53:57.000 154 30855.12 101.31 43554.36 88888.00 2009-06-03 16:53:58.000 154 30855.15 101.35 43554.40 88888.00 2009-06-03 16:53:59.000 154 30855.18 101.36 43554.41 88888.00 2009-06-03 16:54:00.000 154 30855.18 101.37 43554.40 53370.85 2009-06-03 16:54:01.000 154 30855.18 101.35 43554.40 88888.00 2009-06-03 16:54:02.000 154 30855.17 101.40 43554.35 88888.00 2009-06-03 16:54:03.000 154 30855.15 101.40 43554.31 88888.00 2009-06-03 16:54:04.000 154 30855.15 101.32 43554.33 88888.00 2009-06-03 16:54:05.000 154 30855.20 101.34 43554.34 53370.88 2009-06-03 16:54:06.000 154 30855.21 101.35 43554.29 88888.00 2009-06-03 16:54:07.000 154 30855.17 101.40 43554.30 88888.00 2009-06-03 16:54:08.000 154 30855.17 101.37 43554.32 88888.00 2009-06-03 16:54:09.000 154 30855.18 101.37 43554.32 88888.00 2009-06-03 16:54:10.000 154 30855.16 101.41 43554.31 53370.86 2009-06-03 16:54:11.000 154 30855.13 101.47 43554.32 88888.00 2009-06-03 16:54:12.000 154 30855.14 101.45 43554.32 88888.00 2009-06-03 16:54:13.000 154 30855.12 101.43 43554.29 88888.00 2009-06-03 16:54:14.000 154 30855.07 101.44 43554.30 88888.00 2009-06-03 16:54:15.000 154 30855.06 101.43 43554.31 53370.78 2009-06-03 16:54:16.000 154 30855.07 101.45 43554.30 88888.00 2009-06-03 16:54:17.000 154 30855.05 101.47 43554.29 88888.00 2009-06-03 16:54:18.000 154 30855.06 101.49 43554.29 88888.00 2009-06-03 16:54:19.000 154 30855.05 101.49 43554.27 88888.00 2009-06-03 16:54:20.000 154 30855.07 101.50 43554.26 53370.76 2009-06-03 16:54:21.000 154 30855.08 101.51 43554.26 88888.00 2009-06-03 16:54:22.000 154 30855.06 101.49 43554.29 88888.00 2009-06-03 16:54:23.000 154 30855.03 101.50 43554.28 88888.00 2009-06-03 16:54:24.000 154 30854.99 101.51 43554.30 88888.00 2009-06-03 16:54:25.000 154 30854.95 101.51 43554.27 53370.70 2009-06-03 16:54:26.000 154 30854.93 101.47 43554.27 88888.00 2009-06-03 16:54:27.000 154 30854.93 101.48 43554.29 88888.00 2009-06-03 16:54:28.000 154 30854.91 101.51 43554.28 88888.00 2009-06-03 16:54:29.000 154 30854.92 101.51 43554.30 88888.00 2009-06-03 16:54:30.000 154 30854.93 101.52 43554.31 53370.66 2009-06-03 16:54:31.000 154 30854.92 101.58 43554.30 88888.00 2009-06-03 16:54:32.000 154 30854.89 101.60 43554.30 88888.00 2009-06-03 16:54:33.000 154 30854.87 101.62 43554.29 88888.00 2009-06-03 16:54:34.000 154 30854.94 101.69 43554.28 88888.00 2009-06-03 16:54:35.000 154 30854.97 101.74 43554.11 53370.63 2009-06-03 16:54:36.000 154 30854.87 101.65 43554.18 88888.00 2009-06-03 16:54:37.000 154 30854.86 101.67 43554.31 88888.00 2009-06-03 16:54:38.000 154 30854.87 101.64 43554.31 88888.00 2009-06-03 16:54:39.000 154 30854.86 101.67 43554.31 88888.00 2009-06-03 16:54:40.000 154 30854.88 101.70 43554.32 53370.61 2009-06-03 16:54:41.000 154 30854.87 101.71 43554.32 88888.00 2009-06-03 16:54:42.000 154 30854.85 101.73 43554.32 88888.00 2009-06-03 16:54:43.000 154 30854.83 101.71 43554.28 88888.00 2009-06-03 16:54:44.000 154 30854.79 101.73 43554.25 88888.00 2009-06-03 16:54:45.000 154 30854.80 101.72 43554.27 53370.58 2009-06-03 16:54:46.000 154 30854.80 101.69 43554.27 88888.00 2009-06-03 16:54:47.000 154 30854.79 101.70 43554.31 88888.00 2009-06-03 16:54:48.000 154 30854.77 101.72 43554.38 88888.00 2009-06-03 16:54:49.000 154 30854.76 101.74 43554.35 88888.00 2009-06-03 16:54:50.000 154 30854.80 101.73 43554.27 53370.53 2009-06-03 16:54:51.000 154 30854.83 101.73 43554.30 88888.00 2009-06-03 16:54:52.000 154 30854.81 101.70 43554.30 88888.00 2009-06-03 16:54:53.000 154 30854.83 101.72 43554.30 88888.00 2009-06-03 16:54:54.000 154 30854.84 101.74 43554.32 88888.00 2009-06-03 16:54:55.000 154 30854.84 101.74 43554.31 53370.57 2009-06-03 16:54:56.000 154 30854.85 101.74 43554.31 88888.00 2009-06-03 16:54:57.000 154 30854.89 101.76 43554.33 88888.00 2009-06-03 16:54:58.000 154 30854.88 101.77 43554.36 88888.00 2009-06-03 16:54:59.000 154 30854.87 101.80 43554.32 88888.00 2009-06-03 16:55:00.000 154 30854.89 101.85 43554.29 53370.57 2009-06-03 16:55:01.000 154 30854.91 101.85 43554.27 88888.00 2009-06-03 16:55:02.000 154 30854.91 101.85 43554.32 88888.00 2009-06-03 16:55:03.000 154 30854.89 101.85 43554.36 88888.00 2009-06-03 16:55:04.000 154 30854.91 101.84 43554.37 88888.00 2009-06-03 16:55:05.000 154 30854.90 101.90 43554.39 53370.64 2009-06-03 16:55:06.000 154 30854.89 101.97 43554.44 88888.00 2009-06-03 16:55:07.000 154 30854.94 101.98 43554.44 88888.00 2009-06-03 16:55:08.000 154 30854.95 101.98 43554.42 88888.00 2009-06-03 16:55:09.000 154 30854.96 101.96 43554.42 88888.00 2009-06-03 16:55:10.000 154 30854.97 101.97 43554.34 53370.69 2009-06-03 16:55:11.000 154 30854.98 101.98 43554.32 88888.00 2009-06-03 16:55:12.000 154 30855.01 102.04 43554.34 88888.00 2009-06-03 16:55:13.000 154 30855.02 102.04 43554.30 88888.00 2009-06-03 16:55:14.000 154 30855.04 102.02 43554.32 88888.00 2009-06-03 16:55:15.000 154 30855.03 102.02 43554.36 53370.77 2009-06-03 16:55:16.000 154 30855.04 102.10 43554.41 88888.00 2009-06-03 16:55:17.000 154 30855.07 102.13 43554.41 88888.00 2009-06-03 16:55:18.000 154 30855.12 102.16 43554.40 88888.00 2009-06-03 16:55:19.000 154 30855.10 102.17 43554.42 88888.00 2009-06-03 16:55:20.000 154 30855.16 102.17 43554.40 53370.82 2009-06-03 16:55:21.000 154 30855.19 102.16 43554.39 88888.00 2009-06-03 16:55:22.000 154 30855.17 102.18 43554.44 88888.00 2009-06-03 16:55:23.000 154 30855.20 102.24 43554.45 88888.00 2009-06-03 16:55:24.000 154 30855.24 102.24 43554.45 88888.00 2009-06-03 16:55:25.000 154 30855.24 102.21 43554.43 53370.89 2009-06-03 16:55:26.000 154 30855.25 102.21 43554.44 88888.00 2009-06-03 16:55:27.000 154 30855.27 102.24 43554.42 88888.00 2009-06-03 16:55:28.000 154 30855.31 102.27 43554.48 88888.00 2009-06-03 16:55:29.000 154 30855.30 102.29 43554.47 88888.00 2009-06-03 16:55:30.000 154 30855.35 102.29 43554.43 53370.96 2009-06-03 16:55:31.000 154 30855.40 102.32 43554.42 88888.00 2009-06-03 16:55:32.000 154 30855.40 102.35 43554.45 88888.00 2009-06-03 16:55:33.000 154 30855.44 102.36 43554.53 88888.00 2009-06-03 16:55:34.000 154 30855.46 102.34 43554.52 88888.00 2009-06-03 16:55:35.000 154 30855.48 102.39 43554.48 53371.05 2009-06-03 16:55:36.000 154 30855.47 102.36 43554.48 88888.00 2009-06-03 16:55:37.000 154 30855.46 102.43 43554.53 88888.00 2009-06-03 16:55:38.000 154 30855.47 102.44 43554.53 88888.00 2009-06-03 16:55:39.000 154 30855.48 102.42 43554.50 88888.00 2009-06-03 16:55:40.000 154 30855.48 102.41 43554.49 53371.09 2009-06-03 16:55:41.000 154 30855.48 102.42 43554.52 88888.00 2009-06-03 16:55:42.000 154 30855.50 102.41 43554.51 88888.00 2009-06-03 16:55:43.000 154 30855.49 102.43 43554.53 88888.00 2009-06-03 16:55:44.000 154 30855.48 102.47 43554.54 88888.00 2009-06-03 16:55:45.000 154 30855.48 102.47 43554.53 53371.13 2009-06-03 16:55:46.000 154 30855.47 102.44 43554.51 88888.00 2009-06-03 16:55:47.000 154 30855.49 102.41 43554.47 88888.00 2009-06-03 16:55:48.000 154 30855.49 102.40 43554.46 88888.00 2009-06-03 16:55:49.000 154 30855.47 102.41 43554.48 88888.00 2009-06-03 16:55:50.000 154 30855.49 102.48 43554.50 53371.11 2009-06-03 16:55:51.000 154 30855.49 102.51 43554.47 88888.00 2009-06-03 16:55:52.000 154 30855.52 102.50 43554.47 88888.00 2009-06-03 16:55:53.000 154 30855.52 102.52 43554.51 88888.00 2009-06-03 16:55:54.000 154 30855.51 102.53 43554.49 88888.00 2009-06-03 16:55:55.000 154 30855.48 102.56 43554.48 53371.11 2009-06-03 16:55:56.000 154 30855.50 102.52 43554.43 88888.00 2009-06-03 16:55:57.000 154 30855.54 102.51 43554.48 88888.00 2009-06-03 16:55:58.000 154 30855.57 102.55 43554.46 88888.00 2009-06-03 16:55:59.000 154 30855.52 102.55 43554.48 88888.00 2009-06-03 16:56:00.000 154 30855.49 102.53 43554.47 53371.11 2009-06-03 16:56:01.000 154 30855.53 102.51 43554.42 88888.00 2009-06-03 16:56:02.000 154 30855.52 102.50 43554.43 88888.00 2009-06-03 16:56:03.000 154 30855.53 102.50 43554.40 88888.00 2009-06-03 16:56:04.000 154 30855.56 102.52 43554.44 88888.00 2009-06-03 16:56:05.000 154 30855.52 102.51 43554.45 53371.13 2009-06-03 16:56:06.000 154 30855.53 102.46 43554.45 88888.00 2009-06-03 16:56:07.000 154 30855.54 102.51 43554.49 88888.00 2009-06-03 16:56:08.000 154 30855.53 102.55 43554.48 88888.00 2009-06-03 16:56:09.000 154 30855.52 102.54 43554.50 88888.00 2009-06-03 16:56:10.000 154 30855.55 102.59 43554.54 53371.12 2009-06-03 16:56:11.000 154 30855.54 102.57 43554.50 88888.00 2009-06-03 16:56:12.000 154 30855.53 102.50 43554.45 88888.00 2009-06-03 16:56:13.000 154 30855.53 102.56 43554.45 88888.00 2009-06-03 16:56:14.000 154 30855.60 102.67 43554.38 88888.00 2009-06-03 16:56:15.000 154 30855.58 102.62 43554.39 53371.11 2009-06-03 16:56:16.000 154 30855.57 102.56 43554.43 88888.00 2009-06-03 16:56:17.000 154 30855.58 102.51 43554.45 88888.00 2009-06-03 16:56:18.000 154 30855.60 102.52 43554.45 88888.00 2009-06-03 16:56:19.000 154 30855.61 102.53 43554.53 88888.00 2009-06-03 16:56:20.000 154 30855.61 102.50 43554.50 53371.16 2009-06-03 16:56:21.000 154 30855.60 102.50 43554.46 88888.00 2009-06-03 16:56:22.000 154 30855.61 102.54 43554.52 88888.00 2009-06-03 16:56:23.000 154 30855.62 102.59 43554.52 88888.00 2009-06-03 16:56:24.000 154 30855.67 102.63 43554.52 88888.00 2009-06-03 16:56:25.000 154 30855.70 102.67 43554.53 53371.22 2009-06-03 16:56:26.000 154 30855.74 102.71 43554.44 88888.00 2009-06-03 16:56:27.000 154 30855.67 102.65 43554.53 88888.00 2009-06-03 16:56:28.000 154 30855.70 102.66 43554.53 88888.00 2009-06-03 16:56:29.000 154 30855.74 102.65 43554.56 88888.00 2009-06-03 16:56:30.000 154 30855.74 102.68 43554.58 53371.29 2009-06-03 16:56:31.000 154 30855.77 102.69 43554.58 88888.00 2009-06-03 16:56:32.000 154 30855.76 102.65 43554.60 88888.00 2009-06-03 16:56:33.000 154 30855.73 102.66 43554.60 88888.00 2009-06-03 16:56:34.000 154 30855.72 102.68 43554.53 88888.00 2009-06-03 16:56:35.000 154 30855.76 102.65 43554.52 53371.33 2009-06-03 16:56:36.000 154 30855.76 102.63 43554.52 88888.00 2009-06-03 16:56:37.000 154 30855.77 102.62 43554.50 88888.00 2009-06-03 16:56:38.000 154 30855.76 102.61 43554.53 88888.00 2009-06-03 16:56:39.000 154 30855.76 102.65 43554.54 88888.00 2009-06-03 16:56:40.000 154 30855.71 102.61 43554.57 53371.33 2009-06-03 16:56:41.000 154 30855.72 102.65 43554.64 88888.00 2009-06-03 16:56:42.000 154 30855.79 102.69 43554.51 88888.00 2009-06-03 16:56:43.000 154 30855.80 102.71 43554.49 88888.00 2009-06-03 16:56:44.000 154 30855.83 102.70 43554.51 88888.00 2009-06-03 16:56:45.000 154 30855.86 102.69 43554.53 53371.33 2009-06-03 16:56:46.000 154 30855.83 102.65 43554.49 88888.00 2009-06-03 16:56:47.000 154 30855.79 102.63 43554.48 88888.00 2009-06-03 16:56:48.000 154 30855.79 102.59 43554.50 88888.00 2009-06-03 16:56:49.000 154 30855.80 102.65 43554.51 88888.00 2009-06-03 16:56:50.000 154 30855.84 102.68 43554.52 53371.36 2009-06-03 16:56:51.000 154 30855.85 102.70 43554.59 88888.00 2009-06-03 16:56:52.000 154 30855.87 102.68 43554.56 88888.00 2009-06-03 16:56:53.000 154 30855.88 102.71 43554.54 88888.00 2009-06-03 16:56:54.000 154 30855.90 102.67 43554.49 88888.00 2009-06-03 16:56:55.000 154 30855.94 102.69 43554.51 53371.40 2009-06-03 16:56:56.000 154 30855.93 102.74 43554.56 88888.00 2009-06-03 16:56:57.000 154 30855.92 102.73 43554.54 88888.00 2009-06-03 16:56:58.000 154 30855.96 102.75 43554.54 88888.00 2009-06-03 16:56:59.000 154 30855.99 102.75 43554.55 88888.00 2009-06-03 16:57:00.000 154 30855.97 102.71 43554.51 53371.46 2009-06-03 16:57:01.000 154 30855.95 102.68 43554.46 88888.00 2009-06-03 16:57:02.000 154 30855.97 102.72 43554.48 88888.00 2009-06-03 16:57:03.000 154 30856.02 102.74 43554.53 88888.00 2009-06-03 16:57:04.000 154 30856.02 102.76 43554.56 88888.00 2009-06-03 16:57:05.000 154 30856.01 102.76 43554.57 53371.50 2009-06-03 16:57:06.000 154 30856.05 102.73 43554.51 88888.00 2009-06-03 16:57:07.000 154 30856.05 102.72 43554.50 88888.00 2009-06-03 16:57:08.000 154 30856.02 102.70 43554.53 88888.00 2009-06-03 16:57:09.000 154 30856.02 102.68 43554.52 88888.00 2009-06-03 16:57:10.000 154 30856.04 102.71 43554.49 53371.50 2009-06-03 16:57:11.000 154 30856.08 102.68 43554.52 88888.00 2009-06-03 16:57:12.000 154 30856.07 102.69 43554.50 88888.00 2009-06-03 16:57:13.000 154 30856.07 102.70 43554.49 88888.00 2009-06-03 16:57:14.000 154 30856.08 102.71 43554.55 88888.00 2009-06-03 16:57:15.000 154 30856.09 102.67 43554.57 53371.54 2009-06-03 16:57:16.000 154 30856.10 102.64 43554.55 88888.00 2009-06-03 16:57:17.000 154 30856.13 102.67 43554.57 88888.00 2009-06-03 16:57:18.000 154 30856.16 102.69 43554.57 88888.00 2009-06-03 16:57:19.000 154 30856.21 102.67 43554.61 88888.00 2009-06-03 16:57:20.000 154 30856.26 102.66 43554.62 53371.58 2009-06-03 16:57:21.000 154 30856.24 102.67 43554.57 88888.00 2009-06-03 16:57:22.000 154 30856.27 102.67 43554.57 88888.00 2009-06-03 16:57:23.000 154 30856.27 102.66 43554.68 88888.00 2009-06-03 16:57:24.000 154 30856.26 102.64 43554.68 88888.00 2009-06-03 16:57:25.000 154 30856.29 102.65 43554.64 53371.64 2009-06-03 16:57:26.000 154 30856.35 102.64 43554.63 88888.00 2009-06-03 16:57:27.000 154 30856.34 102.66 43554.59 88888.00 2009-06-03 16:57:28.000 154 30856.33 102.65 43554.59 88888.00 2009-06-03 16:57:29.000 154 30856.34 102.68 43554.62 88888.00 2009-06-03 16:57:30.000 154 30856.37 102.68 43554.63 53371.73 2009-06-03 16:57:31.000 154 30856.36 102.68 43554.60 88888.00 2009-06-03 16:57:32.000 154 30856.39 102.65 43554.60 88888.00 2009-06-03 16:57:33.000 154 30856.41 102.65 43554.62 88888.00 2009-06-03 16:57:34.000 154 30856.42 102.65 43554.61 88888.00 2009-06-03 16:57:35.000 154 30856.42 102.68 43554.64 53371.80 2009-06-03 16:57:36.000 154 30856.41 102.69 43554.63 88888.00 2009-06-03 16:57:37.000 154 30856.42 102.66 43554.60 88888.00 2009-06-03 16:57:38.000 154 30856.45 102.64 43554.58 88888.00 2009-06-03 16:57:39.000 154 30856.40 102.63 43554.61 88888.00 2009-06-03 16:57:40.000 154 30856.42 102.62 43554.60 53371.79 2009-06-03 16:57:41.000 154 30856.42 102.64 43554.54 88888.00 2009-06-03 16:57:42.000 154 30856.41 102.65 43554.56 88888.00 2009-06-03 16:57:43.000 154 30856.40 102.63 43554.57 88888.00 2009-06-03 16:57:44.000 154 30856.40 102.64 43554.53 88888.00 2009-06-03 16:57:45.000 154 30856.39 102.61 43554.52 53371.77 2009-06-03 16:57:46.000 154 30856.38 102.62 43554.56 88888.00 2009-06-03 16:57:47.000 154 30856.37 102.62 43554.55 88888.00 2009-06-03 16:57:48.000 154 30856.34 102.56 43554.53 88888.00 2009-06-03 16:57:49.000 154 30856.36 102.57 43554.52 88888.00 2009-06-03 16:57:50.000 154 30856.36 102.57 43554.49 53371.72 2009-06-03 16:57:51.000 154 30856.35 102.55 43554.46 88888.00 2009-06-03 16:57:52.000 154 30856.37 102.54 43554.48 88888.00 2009-06-03 16:57:53.000 154 30856.34 102.52 43554.47 88888.00 2009-06-03 16:57:54.000 154 30856.33 102.51 43554.49 88888.00 2009-06-03 16:57:55.000 154 30856.32 102.50 43554.44 53371.66 2009-06-03 16:57:56.000 154 30856.34 102.53 43554.40 88888.00 2009-06-03 16:57:57.000 154 30856.31 102.53 43554.41 88888.00 2009-06-03 16:57:58.000 154 30856.30 102.57 43554.47 88888.00 2009-06-03 16:57:59.000 154 30856.28 102.57 43554.54 88888.00 2009-06-03 16:58:00.000 154 30856.26 102.58 43554.53 53371.65 2009-06-03 16:58:01.000 154 30856.24 102.58 43554.49 88888.00 2009-06-03 16:58:02.000 154 30856.24 102.58 43554.50 88888.00 2009-06-03 16:58:03.000 154 30856.24 102.61 43554.47 88888.00 2009-06-03 16:58:04.000 154 30856.22 102.60 43554.50 88888.00 2009-06-03 16:58:05.000 154 30856.23 102.60 43554.48 53371.66 2009-06-03 16:58:06.000 154 30856.23 102.58 43554.51 88888.00 2009-06-03 16:58:07.000 154 30856.17 102.58 43554.54 88888.00 2009-06-03 16:58:08.000 154 30856.16 102.62 43554.56 88888.00 2009-06-03 16:58:09.000 154 30856.19 102.62 43554.53 88888.00 2009-06-03 16:58:10.000 154 30856.19 102.64 43554.49 53371.62 2009-06-03 16:58:11.000 154 30856.15 102.65 43554.50 88888.00 2009-06-03 16:58:12.000 154 30856.15 102.65 43554.50 88888.00 2009-06-03 16:58:13.000 154 30856.00 102.53 43554.56 88888.00 2009-06-03 16:58:14.000 154 30855.90 102.43 43554.61 88888.00 2009-06-03 16:58:15.000 154 30855.89 102.42 43554.57 53371.56 2009-06-03 16:58:16.000 154 30855.86 102.43 43554.55 88888.00 2009-06-03 16:58:17.000 154 30855.97 102.53 43554.53 88888.00 2009-06-03 16:58:18.000 154 30856.09 102.68 43554.51 88888.00 2009-06-03 16:58:19.000 154 30856.05 102.71 43554.53 88888.00 2009-06-03 16:58:20.000 154 30855.86 102.55 43554.56 53371.54 2009-06-03 16:58:21.000 154 30855.79 102.48 43554.51 88888.00 2009-06-03 16:58:22.000 154 30855.75 102.44 43554.51 88888.00 2009-06-03 16:58:23.000 154 30855.72 102.43 43554.50 88888.00 2009-06-03 16:58:24.000 154 30855.77 102.51 43554.42 88888.00 2009-06-03 16:58:25.000 154 30855.91 102.65 43554.37 53371.37 2009-06-03 16:58:26.000 154 30855.92 102.67 43554.40 88888.00 2009-06-03 16:58:27.000 154 30855.89 102.65 43554.39 88888.00 2009-06-03 16:58:28.000 154 30855.87 102.60 43554.39 88888.00 2009-06-03 16:58:29.000 154 30855.87 102.62 43554.43 88888.00 2009-06-03 16:58:30.000 154 30855.86 102.58 43554.39 53371.34 2009-06-03 16:58:31.000 154 30855.86 102.56 43554.38 88888.00 2009-06-03 16:58:32.000 154 30855.85 102.57 43554.38 88888.00 2009-06-03 16:58:33.000 154 30855.83 102.56 43554.36 88888.00 2009-06-03 16:58:34.000 154 30855.82 102.56 43554.37 88888.00 2009-06-03 16:58:35.000 154 30855.85 102.58 43554.37 53371.30 2009-06-03 16:58:36.000 154 30855.83 102.62 43554.42 88888.00 2009-06-03 16:58:37.000 154 30855.81 102.59 43554.44 88888.00 2009-06-03 16:58:38.000 154 30855.81 102.58 43554.46 88888.00 2009-06-03 16:58:39.000 154 30855.81 102.61 43554.48 88888.00 2009-06-03 16:58:40.000 154 30855.79 102.66 43554.41 53371.26 2009-06-03 16:58:41.000 154 30855.78 102.61 43554.41 88888.00 2009-06-03 16:58:42.000 154 30855.83 102.62 43554.40 88888.00 2009-06-03 16:58:43.000 154 30855.83 102.60 43554.35 88888.00 2009-06-03 16:58:44.000 154 30855.80 102.56 43554.32 88888.00 2009-06-03 16:58:45.000 154 30855.80 102.57 43554.35 53371.23 2009-06-03 16:58:46.000 154 30855.77 102.61 43554.33 88888.00 2009-06-03 16:58:47.000 154 30855.83 102.64 43554.31 88888.00 2009-06-03 16:58:48.000 154 30855.80 102.61 43554.33 88888.00 2009-06-03 16:58:49.000 154 30855.75 102.56 43554.36 88888.00 2009-06-03 16:58:50.000 154 30855.72 102.55 43554.35 53371.19 2009-06-03 16:58:51.000 154 30855.77 102.58 43554.32 88888.00 2009-06-03 16:58:52.000 154 30855.78 102.61 43554.35 88888.00 2009-06-03 16:58:53.000 154 30855.76 102.63 43554.36 88888.00 2009-06-03 16:58:54.000 154 30855.77 102.62 43554.38 88888.00 2009-06-03 16:58:55.000 154 30855.78 102.58 43554.35 53371.24 2009-06-03 16:58:56.000 154 30855.78 102.61 43554.34 88888.00 2009-06-03 16:58:57.000 154 30855.77 102.61 43554.39 88888.00 2009-06-03 16:58:58.000 154 30855.73 102.62 43554.38 88888.00 2009-06-03 16:58:59.000 154 30855.72 102.57 43554.33 88888.00 2009-06-03 16:59:00.000 154 30855.74 102.60 43554.35 53371.19 2009-06-03 16:59:01.000 154 30855.72 102.64 43554.34 88888.00 2009-06-03 16:59:02.000 154 30855.73 102.61 43554.35 88888.00 2009-06-03 16:59:03.000 154 30855.75 102.60 43554.33 88888.00 2009-06-03 16:59:04.000 154 30855.75 102.63 43554.36 88888.00 2009-06-03 16:59:05.000 154 30855.77 102.61 43554.33 53371.15 2009-06-03 16:59:06.000 154 30855.76 102.59 43554.33 88888.00 2009-06-03 16:59:07.000 154 30855.78 102.61 43554.31 88888.00 2009-06-03 16:59:08.000 154 30855.78 102.60 43554.31 88888.00 2009-06-03 16:59:09.000 154 30855.77 102.58 43554.28 88888.00 2009-06-03 16:59:10.000 154 30855.76 102.65 43554.28 53371.16 2009-06-03 16:59:11.000 154 30855.73 102.68 43554.30 88888.00 2009-06-03 16:59:12.000 154 30855.73 102.64 43554.28 88888.00 2009-06-03 16:59:13.000 154 30855.76 102.59 43554.27 88888.00 2009-06-03 16:59:14.000 154 30855.63 102.44 43554.32 88888.00 2009-06-03 16:59:15.000 154 30855.51 102.31 43554.31 53371.17 2009-06-03 16:59:16.000 154 30855.67 102.50 43554.25 88888.00 2009-06-03 16:59:17.000 154 30855.94 102.80 43554.14 88888.00 2009-06-03 16:59:18.000 154 30855.95 102.83 43554.15 88888.00 2009-06-03 16:59:19.000 154 30855.72 102.57 43554.24 88888.00 2009-06-03 16:59:20.000 154 30855.54 102.32 43554.29 53371.24 2009-06-03 16:59:21.000 154 30855.56 102.33 43554.24 88888.00 2009-06-03 16:59:22.000 154 30855.87 102.70 43554.20 88888.00 2009-06-03 16:59:23.000 154 30855.98 102.86 43554.17 88888.00 2009-06-03 16:59:24.000 154 30855.89 102.78 43554.23 88888.00 2009-06-03 16:59:25.000 154 30855.56 102.46 43554.32 53371.24 2009-06-03 16:59:26.000 154 30855.47 102.35 43554.33 88888.00 2009-06-03 16:59:27.000 154 30855.59 102.48 43554.29 88888.00 2009-06-03 16:59:28.000 154 30855.91 102.87 43554.15 88888.00 2009-06-03 16:59:29.000 154 30855.95 102.90 43554.15 88888.00 2009-06-03 16:59:30.000 154 30855.83 102.80 43554.19 53371.20 2009-06-03 16:59:31.000 154 30855.73 102.74 43554.28 88888.00 2009-06-03 16:59:32.000 154 30855.71 102.75 43554.30 88888.00 2009-06-03 16:59:33.000 154 30855.69 102.74 43554.34 88888.00 2009-06-03 16:59:34.000 154 30855.71 102.71 43554.33 88888.00 2009-06-03 16:59:35.000 154 30855.67 102.69 43554.29 53371.16 2009-06-03 16:59:36.000 154 30855.62 102.69 43554.30 88888.00 2009-06-03 16:59:37.000 154 30855.62 102.72 43554.32 88888.00 2009-06-03 16:59:38.000 154 30855.65 102.71 43554.32 88888.00 2009-06-03 16:59:39.000 154 30855.65 102.75 43554.33 88888.00 2009-06-03 16:59:40.000 154 30855.62 102.75 43554.33 53371.10 2009-06-03 16:59:41.000 154 30855.60 102.68 43554.31 88888.00 2009-06-03 16:59:42.000 154 30855.57 102.67 43554.28 88888.00 2009-06-03 16:59:43.000 154 30855.57 102.68 43554.24 88888.00 2009-06-03 16:59:44.000 154 30855.52 102.64 43554.21 88888.00 2009-06-03 16:59:45.000 154 30855.52 102.62 43554.20 53371.02 2009-06-03 16:59:46.000 154 30855.51 102.65 43554.16 88888.00 2009-06-03 16:59:47.000 154 30855.48 102.65 43554.15 88888.00 2009-06-03 16:59:48.000 154 30855.48 102.64 43554.20 88888.00 2009-06-03 16:59:49.000 154 30855.46 102.64 43554.22 88888.00 2009-06-03 16:59:50.000 154 30855.45 102.66 43554.22 53370.92 2009-06-03 16:59:51.000 154 30855.45 102.67 43554.24 88888.00 2009-06-03 16:59:52.000 154 30855.40 102.66 43554.25 88888.00 2009-06-03 16:59:53.000 154 30855.41 102.62 43554.26 88888.00 2009-06-03 16:59:54.000 154 30855.41 102.64 43554.29 88888.00 2009-06-03 16:59:55.000 154 30855.43 102.67 43554.28 53370.89 2009-06-03 16:59:56.000 154 30855.40 102.69 43554.23 88888.00 2009-06-03 16:59:57.000 154 30855.38 102.69 43554.17 88888.00 2009-06-03 16:59:58.000 154 30855.41 102.68 43554.22 88888.00 2009-06-03 16:59:59.000 154 30855.42 102.68 43554.23 88888.00 2009-06-03 17:00:00.000 154 30855.38 102.71 43554.25 53370.86 2009-06-03 17:00:01.000 154 30855.37 102.69 43554.22 88888.00 2009-06-03 17:00:02.000 154 30855.41 102.70 43554.25 88888.00 2009-06-03 17:00:03.000 154 30855.40 102.67 43554.22 88888.00 2009-06-03 17:00:04.000 154 30855.41 102.72 43554.22 88888.00 2009-06-03 17:00:05.000 154 30855.37 102.73 43554.22 53370.88 2009-06-03 17:00:06.000 154 30855.36 102.72 43554.19 88888.00 2009-06-03 17:00:07.000 154 30855.35 102.72 43554.19 88888.00 2009-06-03 17:00:08.000 154 30855.36 102.70 43554.26 88888.00 2009-06-03 17:00:09.000 154 30855.35 102.71 43554.27 88888.00 2009-06-03 17:00:10.000 154 30855.34 102.71 43554.28 53370.85 2009-06-03 17:00:11.000 154 30855.32 102.70 43554.28 88888.00 2009-06-03 17:00:12.000 154 30855.34 102.73 43554.23 88888.00 2009-06-03 17:00:13.000 154 30855.38 102.75 43554.15 88888.00 2009-06-03 17:00:14.000 154 30855.07 102.44 43554.32 88888.00 2009-06-03 17:00:15.000 154 30855.12 102.50 43554.36 53370.85 2009-06-03 17:00:16.000 154 30855.42 102.82 43554.19 88888.00 2009-06-03 17:00:17.000 154 30855.50 102.89 43554.17 88888.00 2009-06-03 17:00:18.000 154 30855.42 102.79 43554.18 88888.00 2009-06-03 17:00:19.000 154 30855.08 102.45 43554.26 88888.00 2009-06-03 17:00:20.000 154 30855.03 102.44 43554.31 53370.82 2009-06-03 17:00:21.000 154 30855.19 102.63 43554.25 88888.00 2009-06-03 17:00:22.000 154 30855.45 102.96 43554.12 88888.00 2009-06-03 17:00:23.000 154 30855.45 102.97 43554.04 88888.00 2009-06-03 17:00:24.000 154 30855.27 102.75 43554.14 88888.00 2009-06-03 17:00:25.000 154 30855.03 102.51 43554.20 53370.75 2009-06-03 17:00:26.000 154 30855.03 102.54 43554.17 88888.00 2009-06-03 17:00:27.000 154 30855.26 102.87 43554.08 88888.00 2009-06-03 17:00:28.000 154 30855.39 103.08 43554.02 88888.00 2009-06-03 17:00:29.000 154 30855.34 103.03 43554.09 88888.00 2009-06-03 17:00:30.000 154 30855.19 102.84 43554.13 53370.78 2009-06-03 17:00:31.000 154 30855.15 102.81 43554.11 88888.00 2009-06-03 17:00:32.000 154 30855.17 102.80 43554.10 88888.00 2009-06-03 17:00:33.000 154 30855.18 102.80 43554.09 88888.00 2009-06-03 17:00:34.000 154 30855.15 102.85 43554.11 88888.00 2009-06-03 17:00:35.000 154 30855.11 102.81 43554.09 53370.66 2009-06-03 17:00:36.000 154 30855.10 102.77 43554.10 88888.00 2009-06-03 17:00:37.000 154 30855.07 102.77 43554.04 88888.00 2009-06-03 17:00:38.000 154 30855.02 102.77 43554.03 88888.00 2009-06-03 17:00:39.000 154 30855.02 102.79 43554.07 88888.00 2009-06-03 17:00:40.000 154 30855.00 102.76 43554.06 53370.56 2009-06-03 17:00:41.000 154 30855.01 102.74 43554.02 88888.00 2009-06-03 17:00:42.000 154 30854.99 102.75 43554.04 88888.00 2009-06-03 17:00:43.000 154 30854.94 102.78 43554.01 88888.00 2009-06-03 17:00:44.000 154 30854.92 102.78 43554.05 88888.00 2009-06-03 17:00:45.000 154 30854.90 102.76 43554.04 53370.52 2009-06-03 17:00:46.000 154 30854.82 102.74 43554.00 88888.00 2009-06-03 17:00:47.000 154 30854.80 102.78 43554.01 88888.00 2009-06-03 17:00:48.000 154 30854.80 102.77 43554.00 88888.00 2009-06-03 17:00:49.000 154 30854.75 102.76 43553.98 88888.00 2009-06-03 17:00:50.000 154 30854.72 102.72 43553.97 53370.36 2009-06-03 17:00:51.000 154 30854.68 102.72 43553.94 88888.00 2009-06-03 17:00:52.000 154 30854.64 102.75 43553.93 88888.00 2009-06-03 17:00:53.000 154 30854.63 102.77 43553.97 88888.00 2009-06-03 17:00:54.000 154 30854.63 102.73 43553.93 88888.00 2009-06-03 17:00:55.000 154 30854.62 102.72 43553.90 53370.28 2009-06-03 17:00:56.000 154 30854.62 102.76 43553.93 88888.00 2009-06-03 17:00:57.000 154 30854.59 102.76 43553.92 88888.00 2009-06-03 17:00:58.000 154 30854.56 102.77 43553.93 88888.00 2009-06-03 17:00:59.000 154 30854.50 102.77 43553.97 88888.00 2009-06-03 17:01:00.000 154 30854.49 102.82 43553.97 53370.19 2009-06-03 17:01:01.000 154 30854.47 102.83 43553.93 88888.00 2009-06-03 17:01:02.000 154 30854.43 102.83 43553.91 88888.00 2009-06-03 17:01:03.000 154 30854.38 102.80 43553.92 88888.00 2009-06-03 17:01:04.000 154 30854.36 102.82 43553.88 88888.00 2009-06-03 17:01:05.000 154 30854.32 102.83 43553.87 53370.06 2009-06-03 17:01:06.000 154 30854.29 102.79 43553.84 88888.00 2009-06-03 17:01:07.000 154 30854.26 102.80 43553.80 88888.00 2009-06-03 17:01:08.000 154 30854.24 102.82 43553.75 88888.00 2009-06-03 17:01:09.000 154 30854.18 102.84 43553.74 88888.00 2009-06-03 17:01:10.000 154 30854.14 102.84 43553.75 53369.91 2009-06-03 17:01:11.000 154 30854.12 102.86 43553.78 88888.00 2009-06-03 17:01:12.000 154 30854.09 102.86 43553.80 88888.00 2009-06-03 17:01:13.000 154 30853.93 102.70 43553.83 88888.00 2009-06-03 17:01:14.000 154 30853.81 102.60 43553.92 88888.00 2009-06-03 17:01:15.000 154 30853.77 102.52 43553.89 53369.77 2009-06-03 17:01:16.000 154 30853.72 102.54 43553.86 88888.00 2009-06-03 17:01:17.000 154 30853.77 102.63 43553.78 88888.00 2009-06-03 17:01:18.000 154 30853.88 102.73 43553.71 88888.00 2009-06-03 17:01:19.000 154 30853.82 102.73 43553.68 88888.00 2009-06-03 17:01:20.000 154 30853.78 102.76 43553.74 53369.61 2009-06-03 17:01:21.000 154 30853.74 102.74 43553.77 88888.00 2009-06-03 17:01:22.000 154 30853.69 102.73 43553.71 88888.00 2009-06-03 17:01:23.000 154 30853.64 102.69 43553.63 88888.00 2009-06-03 17:01:24.000 154 30853.58 102.69 43553.60 88888.00 2009-06-03 17:01:25.000 154 30853.56 102.71 43553.61 53369.49 2009-06-03 17:01:26.000 154 30853.53 102.69 43553.60 88888.00 2009-06-03 17:01:27.000 154 30853.49 102.69 43553.56 88888.00 2009-06-03 17:01:28.000 154 30853.48 102.69 43553.55 88888.00 2009-06-03 17:01:29.000 154 30853.44 102.67 43553.56 88888.00 2009-06-03 17:01:30.000 154 30853.40 102.67 43553.54 53369.29 2009-06-03 17:01:31.000 154 30853.37 102.65 43553.52 88888.00 2009-06-03 17:01:32.000 154 30853.40 102.68 43553.53 88888.00 2009-06-03 17:01:33.000 154 30853.39 102.69 43553.54 88888.00 2009-06-03 17:01:34.000 154 30853.35 102.62 43553.58 88888.00 2009-06-03 17:01:35.000 154 30853.31 102.62 43553.57 53369.18 2009-06-03 17:01:36.000 154 30853.23 102.60 43553.53 88888.00 2009-06-03 17:01:37.000 154 30853.21 102.61 43553.56 88888.00 2009-06-03 17:01:38.000 154 30853.18 102.64 43553.52 88888.00 2009-06-03 17:01:39.000 154 30853.13 102.69 43553.53 88888.00 2009-06-03 17:01:40.000 154 30853.09 102.71 43553.50 53369.06 2009-06-03 17:01:41.000 154 30853.07 102.69 43553.47 88888.00 2009-06-03 17:01:42.000 154 30853.04 102.67 43553.46 88888.00 2009-06-03 17:01:43.000 154 30853.03 102.65 43553.46 88888.00 2009-06-03 17:01:44.000 154 30852.99 102.63 43553.45 88888.00 2009-06-03 17:01:45.000 154 30852.97 102.61 43553.41 53368.93 2009-06-03 17:01:46.000 154 30852.89 102.58 43553.39 88888.00 2009-06-03 17:01:47.000 154 30852.86 102.60 43553.42 88888.00 2009-06-03 17:01:48.000 154 30852.86 102.59 43553.46 88888.00 2009-06-03 17:01:49.000 154 30852.82 102.57 43553.46 88888.00 2009-06-03 17:01:50.000 154 30852.81 102.57 43553.46 53368.80 2009-06-03 17:01:51.000 154 30852.78 102.55 43553.46 88888.00 2009-06-03 17:01:52.000 154 30852.76 102.55 43553.43 88888.00 2009-06-03 17:01:53.000 154 30852.71 102.51 43553.46 88888.00 2009-06-03 17:01:54.000 154 30852.71 102.52 43553.47 88888.00 2009-06-03 17:01:55.000 154 30852.72 102.56 43553.50 53368.69 2009-06-03 17:01:56.000 154 30852.71 102.55 43553.50 88888.00 2009-06-03 17:01:57.000 154 30852.71 102.52 43553.42 88888.00 2009-06-03 17:01:58.000 154 30852.71 102.52 43553.40 88888.00 2009-06-03 17:01:59.000 154 30852.68 102.54 43553.44 88888.00 2009-06-03 17:02:00.000 154 30852.66 102.48 43553.48 53368.63 2009-06-03 17:02:01.000 154 30852.62 102.50 43553.48 88888.00 2009-06-03 17:02:02.000 154 30852.59 102.47 43553.44 88888.00 2009-06-03 17:02:03.000 154 30852.59 102.42 43553.39 88888.00 2009-06-03 17:02:04.000 154 30852.58 102.43 43553.40 88888.00 2009-06-03 17:02:05.000 154 30852.57 102.41 43553.45 53368.53 2009-06-03 17:02:06.000 154 30852.52 102.40 43553.40 88888.00 2009-06-03 17:02:07.000 154 30852.49 102.34 43553.36 88888.00 2009-06-03 17:02:08.000 154 30852.48 102.36 43553.39 88888.00 2009-06-03 17:02:09.000 154 30852.51 102.40 43553.36 88888.00 2009-06-03 17:02:10.000 154 30852.46 102.43 43553.31 53368.48 2009-06-03 17:02:11.000 154 30852.41 102.40 43553.30 88888.00 2009-06-03 17:02:12.000 154 30852.39 102.41 43553.32 88888.00 2009-06-03 17:02:13.000 154 30852.24 102.38 43553.48 88888.00 2009-06-03 17:02:14.000 154 30852.15 102.37 43553.59 88888.00 2009-06-03 17:02:15.000 154 30852.14 102.33 43553.56 53368.34 2009-06-03 17:02:16.000 154 30852.11 102.33 43553.54 88888.00 2009-06-03 17:02:17.000 154 30852.21 102.33 43553.45 88888.00 2009-06-03 17:02:18.000 154 30852.33 102.31 43553.31 88888.00 2009-06-03 17:02:19.000 154 30852.31 102.32 43553.29 88888.00 2009-06-03 17:02:20.000 154 30852.14 102.36 43553.53 53368.30 2009-06-03 17:02:21.000 154 30852.08 102.39 43553.56 88888.00 2009-06-03 17:02:22.000 154 30852.03 102.36 43553.52 88888.00 2009-06-03 17:02:23.000 154 30851.98 102.33 43553.50 88888.00 2009-06-03 17:02:24.000 154 30852.05 102.32 43553.42 88888.00 2009-06-03 17:02:25.000 154 30852.17 102.29 43553.29 53368.31 2009-06-03 17:02:26.000 154 30852.16 102.27 43553.27 88888.00 2009-06-03 17:02:27.000 154 30852.15 102.24 43553.22 88888.00 2009-06-03 17:02:28.000 154 30852.12 102.24 43553.23 88888.00 2009-06-03 17:02:29.000 154 30852.10 102.25 43553.22 88888.00 2009-06-03 17:02:30.000 154 30852.08 102.22 43553.17 53368.16 2009-06-03 17:02:31.000 154 30852.04 102.20 43553.15 88888.00 2009-06-03 17:02:32.000 154 30852.04 102.19 43553.17 88888.00 2009-06-03 17:02:33.000 154 30852.02 102.15 43553.17 88888.00 2009-06-03 17:02:34.000 154 30851.96 102.16 43553.18 88888.00 2009-06-03 17:02:35.000 154 30851.92 102.21 43553.19 53368.03 2009-06-03 17:02:36.000 154 30851.92 102.19 43553.19 88888.00 2009-06-03 17:02:37.000 154 30851.89 102.17 43553.20 88888.00 2009-06-03 17:02:38.000 154 30851.88 102.15 43553.17 88888.00 2009-06-03 17:02:39.000 154 30851.85 102.14 43553.18 88888.00 2009-06-03 17:02:40.000 154 30851.82 102.14 43553.17 53367.97 2009-06-03 17:02:41.000 154 30851.79 102.16 43553.13 88888.00 2009-06-03 17:02:42.000 154 30851.76 102.14 43553.12 88888.00 2009-06-03 17:02:43.000 154 30851.77 102.10 43553.14 88888.00 2009-06-03 17:02:44.000 154 30851.75 102.11 43553.13 88888.00 2009-06-03 17:02:45.000 154 30851.74 102.10 43553.11 53367.86 2009-06-03 17:02:46.000 154 30851.72 102.14 43553.11 88888.00 2009-06-03 17:02:47.000 154 30851.69 102.15 43553.17 88888.00 2009-06-03 17:02:48.000 154 30851.62 102.08 43553.18 88888.00 2009-06-03 17:02:49.000 154 30851.58 102.08 43553.16 88888.00 2009-06-03 17:02:50.000 154 30851.58 102.14 43553.20 53367.76 2009-06-03 17:02:51.000 154 30851.54 102.12 43553.16 88888.00 2009-06-03 17:02:52.000 154 30851.54 102.09 43553.18 88888.00 2009-06-03 17:02:53.000 154 30851.52 102.01 43553.18 88888.00 2009-06-03 17:02:54.000 154 30851.45 102.03 43553.10 88888.00 2009-06-03 17:02:55.000 154 30851.41 102.02 43553.11 53367.80 2009-06-03 17:02:56.000 154 30851.40 101.98 43553.11 88888.00 2009-06-03 17:02:57.000 154 30851.32 101.92 43553.11 88888.00 2009-06-03 17:02:58.000 154 30851.31 101.89 43553.08 88888.00 2009-06-03 17:02:59.000 154 30851.29 101.90 43553.08 88888.00 2009-06-03 17:03:00.000 154 30851.23 101.92 43553.06 53367.57 2009-06-03 17:03:01.000 154 30851.29 101.95 43552.92 88888.00 2009-06-03 17:03:02.000 154 30851.25 101.87 43552.96 88888.00 2009-06-03 17:03:03.000 154 30851.21 101.90 43553.08 88888.00 2009-06-03 17:03:04.000 154 30851.20 101.88 43553.05 88888.00 2009-06-03 17:03:05.000 154 30851.14 101.85 43553.04 53367.48 2009-06-03 17:03:06.000 154 30851.15 101.87 43553.02 88888.00 2009-06-03 17:03:07.000 154 30851.14 101.81 43553.00 88888.00 2009-06-03 17:03:08.000 154 30851.14 101.83 43553.02 88888.00 2009-06-03 17:03:09.000 154 30851.12 101.81 43553.01 88888.00 2009-06-03 17:03:10.000 154 30851.08 101.76 43552.96 53367.40 2009-06-03 17:03:11.000 154 30851.04 101.73 43553.02 88888.00 2009-06-03 17:03:12.000 154 30850.95 101.68 43553.14 88888.00 2009-06-03 17:03:13.000 154 30851.05 101.75 43553.11 88888.00 2009-06-03 17:03:14.000 154 30850.92 101.73 43553.16 88888.00 2009-06-03 17:03:15.000 154 30850.81 101.71 43553.23 53367.43 2009-06-03 17:03:16.000 154 30850.99 101.68 43553.00 88888.00 2009-06-03 17:03:17.000 154 30851.21 101.67 43552.70 88888.00 2009-06-03 17:03:18.000 154 30851.21 101.66 43552.71 88888.00 2009-06-03 17:03:19.000 154 30851.02 101.75 43552.96 88888.00 2009-06-03 17:03:20.000 154 30850.75 101.78 43553.20 53367.19 2009-06-03 17:03:21.000 154 30850.73 101.73 43553.21 88888.00 2009-06-03 17:03:22.000 154 30850.99 101.67 43552.89 88888.00 2009-06-03 17:03:23.000 154 30851.10 101.69 43552.74 88888.00 2009-06-03 17:03:24.000 154 30851.03 101.68 43552.82 88888.00 2009-06-03 17:03:25.000 154 30850.71 101.65 43553.14 53367.08 2009-06-03 17:03:26.000 154 30850.72 101.57 43553.11 88888.00 2009-06-03 17:03:27.000 154 30850.79 101.60 43552.96 88888.00 2009-06-03 17:03:28.000 154 30851.04 101.60 43552.67 88888.00 2009-06-03 17:03:29.000 154 30851.03 101.62 43552.63 88888.00 2009-06-03 17:03:30.000 154 30850.92 101.59 43552.77 53367.05 2009-06-03 17:03:31.000 154 30850.82 101.59 43552.89 88888.00 2009-06-03 17:03:32.000 154 30850.78 101.58 43552.91 88888.00 2009-06-03 17:03:33.000 154 30850.77 101.58 43552.93 88888.00 2009-06-03 17:03:34.000 154 30850.73 101.58 43552.89 88888.00 2009-06-03 17:03:35.000 154 30850.72 101.59 43552.89 53367.11 2009-06-03 17:03:36.000 154 30850.70 101.58 43552.88 88888.00 2009-06-03 17:03:37.000 154 30850.64 101.54 43552.89 88888.00 2009-06-03 17:03:38.000 154 30850.61 101.53 43552.88 88888.00 2009-06-03 17:03:39.000 154 30850.62 101.53 43552.90 88888.00 2009-06-03 17:03:40.000 154 30850.63 101.48 43552.91 53367.03 2009-06-03 17:03:41.000 154 30850.60 101.52 43552.89 88888.00 2009-06-03 17:03:42.000 154 30850.62 101.56 43552.86 88888.00 2009-06-03 17:03:43.000 154 30850.63 101.55 43552.86 88888.00 2009-06-03 17:03:44.000 154 30850.57 101.51 43552.85 88888.00 2009-06-03 17:03:45.000 154 30850.53 101.50 43552.82 53366.97 2009-06-03 17:03:46.000 154 30850.57 101.52 43552.77 88888.00 2009-06-03 17:03:47.000 154 30850.58 101.54 43552.72 88888.00 2009-06-03 17:03:48.000 154 30850.50 101.50 43552.86 88888.00 2009-06-03 17:03:49.000 154 30850.51 101.47 43552.90 88888.00 2009-06-03 17:03:50.000 154 30850.51 101.49 43552.85 53366.86 2009-06-03 17:03:51.000 154 30850.50 101.53 43552.76 88888.00 2009-06-03 17:03:52.000 154 30850.42 101.43 43552.84 88888.00 2009-06-03 17:03:53.000 154 30850.39 101.48 43552.91 88888.00 2009-06-03 17:03:54.000 154 30850.34 101.45 43552.87 88888.00 2009-06-03 17:03:55.000 154 30850.35 101.41 43552.82 53366.88 2009-06-03 17:03:56.000 154 30850.34 101.41 43552.76 88888.00 2009-06-03 17:03:57.000 154 30850.30 101.42 43552.77 88888.00 2009-06-03 17:03:58.000 154 30850.27 101.41 43552.80 88888.00 2009-06-03 17:03:59.000 154 30850.27 101.37 43552.82 88888.00 2009-06-03 17:04:00.000 154 30850.25 101.36 43552.79 53366.78 2009-06-03 17:04:01.000 154 30850.23 101.36 43552.75 88888.00 2009-06-03 17:04:02.000 154 30850.21 101.39 43552.72 88888.00 2009-06-03 17:04:03.000 154 30850.16 101.40 43552.74 88888.00 2009-06-03 17:04:04.000 154 30850.13 101.36 43552.75 88888.00 2009-06-03 17:04:05.000 154 30850.11 101.35 43552.76 53366.67 2009-06-03 17:04:06.000 154 30850.09 101.35 43552.67 88888.00 2009-06-03 17:04:07.000 154 30850.07 101.34 43552.70 88888.00 2009-06-03 17:04:08.000 154 30850.06 101.29 43552.72 88888.00 2009-06-03 17:04:09.000 154 30850.06 101.29 43552.68 88888.00 2009-06-03 17:04:10.000 154 30850.03 101.30 43552.70 53366.61 2009-06-03 17:04:11.000 154 30850.02 101.28 43552.68 88888.00 2009-06-03 17:04:12.000 154 30850.01 101.31 43552.66 88888.00 2009-06-03 17:04:13.000 154 30849.95 101.32 43552.65 88888.00 2009-06-03 17:04:14.000 154 30849.76 101.32 43552.82 88888.00 2009-06-03 17:04:15.000 154 30849.77 101.31 43552.84 53366.57 2009-06-03 17:04:16.000 154 30850.08 101.29 43552.47 88888.00 2009-06-03 17:04:17.000 154 30850.19 101.26 43552.31 88888.00 2009-06-03 17:04:18.000 154 30850.10 101.27 43552.43 88888.00 2009-06-03 17:04:19.000 154 30849.80 101.30 43552.83 88888.00 2009-06-03 17:04:20.000 154 30849.68 101.27 43552.84 53366.38 2009-06-03 17:04:21.000 154 30849.77 101.24 43552.71 88888.00 2009-06-03 17:04:22.000 154 30850.07 101.22 43552.39 88888.00 2009-06-03 17:04:23.000 154 30850.04 101.21 43552.35 88888.00 2009-06-03 17:04:24.000 154 30849.81 101.25 43552.52 88888.00 2009-06-03 17:04:25.000 154 30849.67 101.38 43552.73 53366.32 2009-06-03 17:04:26.000 154 30849.61 101.35 43552.74 88888.00 2009-06-03 17:04:27.000 154 30849.81 101.30 43552.49 88888.00 2009-06-03 17:04:28.000 154 30849.94 101.30 43552.36 88888.00 2009-06-03 17:04:29.000 154 30849.85 101.29 43552.41 88888.00 2009-06-03 17:04:30.000 154 30849.69 101.33 43552.64 53366.23 2009-06-03 17:04:31.000 154 30849.66 101.31 43552.67 88888.00 2009-06-03 17:04:32.000 154 30849.62 101.32 43552.68 88888.00 2009-06-03 17:04:33.000 154 30849.62 101.29 43552.64 88888.00 2009-06-03 17:04:34.000 154 30849.57 101.29 43552.64 88888.00 2009-06-03 17:04:35.000 154 30849.58 101.29 43552.64 53366.31 2009-06-03 17:04:36.000 154 30849.59 101.28 43552.60 88888.00 2009-06-03 17:04:37.000 154 30849.56 101.28 43552.59 88888.00 2009-06-03 17:04:38.000 154 30849.53 101.29 43552.62 88888.00 2009-06-03 17:04:39.000 154 30849.50 101.32 43552.66 88888.00 2009-06-03 17:04:40.000 154 30849.48 101.32 43552.61 53366.24 2009-06-03 17:04:41.000 154 30849.42 101.28 43552.60 88888.00 2009-06-03 17:04:42.000 154 30849.38 101.29 43552.60 88888.00 2009-06-03 17:04:43.000 154 30849.40 101.30 43552.60 88888.00 2009-06-03 17:04:44.000 154 30849.42 101.30 43552.62 88888.00 2009-06-03 17:04:45.000 154 30849.40 101.26 43552.61 53366.20 2009-06-03 17:04:46.000 154 30849.39 101.26 43552.61 88888.00 2009-06-03 17:04:47.000 154 30849.37 101.28 43552.61 88888.00 2009-06-03 17:04:48.000 154 30849.32 101.31 43552.62 88888.00 2009-06-03 17:04:49.000 154 30849.29 101.31 43552.61 88888.00 2009-06-03 17:04:50.000 154 30849.29 101.30 43552.62 53366.12 2009-06-03 17:04:51.000 154 30849.27 101.31 43552.68 88888.00 2009-06-03 17:04:52.000 154 30849.29 101.35 43552.68 88888.00 2009-06-03 17:04:53.000 154 30849.31 101.39 43552.68 88888.00 2009-06-03 17:04:54.000 154 30849.25 101.33 43552.82 88888.00 2009-06-03 17:04:55.000 154 30849.29 101.40 43552.73 53366.10 2009-06-03 17:04:56.000 154 30849.26 101.37 43552.64 88888.00 2009-06-03 17:04:57.000 154 30849.23 101.38 43552.62 88888.00 2009-06-03 17:04:58.000 154 30849.22 101.41 43552.69 88888.00 2009-06-03 17:04:59.000 154 30849.18 101.43 43552.69 88888.00 2009-06-03 17:05:00.000 154 30849.16 101.44 43552.66 53366.02 2009-06-03 17:05:01.000 154 30849.17 101.44 43552.70 88888.00 2009-06-03 17:05:02.000 154 30849.17 101.47 43552.66 88888.00 2009-06-03 17:05:03.000 154 30849.15 101.50 43552.64 88888.00 2009-06-03 17:05:04.000 154 30849.15 101.52 43552.61 88888.00 2009-06-03 17:05:05.000 154 30849.16 101.57 43552.65 53366.03 2009-06-03 17:05:06.000 154 30849.13 101.53 43552.67 88888.00 2009-06-03 17:05:07.000 154 30849.10 101.61 43552.66 88888.00 2009-06-03 17:05:08.000 154 30849.14 101.73 43552.52 88888.00 2009-06-03 17:05:09.000 154 30849.02 101.58 43552.61 88888.00 2009-06-03 17:05:10.000 154 30849.00 101.57 43552.68 53366.00 2009-06-03 17:05:11.000 154 30849.05 101.61 43552.65 88888.00 2009-06-03 17:05:12.000 154 30849.05 101.65 43552.67 88888.00 2009-06-03 17:05:13.000 154 30848.89 101.65 43552.87 88888.00 2009-06-03 17:05:14.000 154 30848.82 101.67 43552.97 88888.00 2009-06-03 17:05:15.000 154 30848.81 101.73 43552.95 53365.96 2009-06-03 17:05:16.000 154 30848.80 101.72 43552.96 88888.00 2009-06-03 17:05:17.000 154 30848.87 101.70 43552.83 88888.00 2009-06-03 17:05:18.000 154 30849.02 101.73 43552.68 88888.00 2009-06-03 17:05:19.000 154 30849.01 101.78 43552.66 88888.00 2009-06-03 17:05:20.000 154 30849.01 101.82 43552.67 53365.93 2009-06-03 17:05:21.000 154 30849.00 101.76 43552.67 88888.00 2009-06-03 17:05:22.000 154 30848.99 101.76 43552.67 88888.00 2009-06-03 17:05:23.000 154 30848.98 101.79 43552.71 88888.00 2009-06-03 17:05:24.000 154 30848.99 101.84 43552.69 88888.00 2009-06-03 17:05:25.000 154 30848.95 101.86 43552.65 53365.93 2009-06-03 17:05:26.000 154 30848.94 101.91 43552.65 88888.00 2009-06-03 17:05:27.000 154 30848.92 101.91 43552.64 88888.00 2009-06-03 17:05:28.000 154 30848.92 101.93 43552.64 88888.00 2009-06-03 17:05:29.000 154 30848.94 101.94 43552.64 88888.00 2009-06-03 17:05:30.000 154 30848.91 101.98 43552.69 53365.88 2009-06-03 17:05:31.000 154 30848.93 101.96 43552.67 88888.00 2009-06-03 17:05:32.000 154 30848.93 101.97 43552.72 88888.00 2009-06-03 17:05:33.000 154 30848.95 101.98 43552.75 88888.00 2009-06-03 17:05:34.000 154 30848.89 101.98 43552.69 88888.00 2009-06-03 17:05:35.000 154 30848.85 102.00 43552.68 53365.88 2009-06-03 17:05:36.000 154 30848.86 102.03 43552.70 88888.00 2009-06-03 17:05:37.000 154 30848.87 102.07 43552.66 88888.00 2009-06-03 17:05:38.000 154 30848.84 102.06 43552.66 88888.00 2009-06-03 17:05:39.000 154 30848.85 102.08 43552.68 88888.00 2009-06-03 17:05:40.000 154 30848.85 102.10 43552.69 53365.83 2009-06-03 17:05:41.000 154 30848.82 102.13 43552.70 88888.00 2009-06-03 17:05:42.000 154 30848.80 102.12 43552.67 88888.00 2009-06-03 17:05:43.000 154 30848.76 102.08 43552.64 88888.00 2009-06-03 17:05:44.000 154 30848.78 102.12 43552.63 88888.00 2009-06-03 17:05:45.000 154 30848.79 102.13 43552.63 53365.80 2009-06-03 17:05:46.000 154 30848.78 102.16 43552.66 88888.00 2009-06-03 17:05:47.000 154 30848.75 102.19 43552.65 88888.00 2009-06-03 17:05:48.000 154 30848.74 102.19 43552.64 88888.00 2009-06-03 17:05:49.000 154 30848.74 102.20 43552.65 88888.00 2009-06-03 17:05:50.000 154 30848.72 102.21 43552.65 53365.74 2009-06-03 17:05:51.000 154 30848.72 102.22 43552.63 88888.00 2009-06-03 17:05:52.000 154 30848.72 102.24 43552.67 88888.00 2009-06-03 17:05:53.000 154 30848.69 102.25 43552.66 88888.00 2009-06-03 17:05:54.000 154 30848.70 102.24 43552.69 88888.00 2009-06-03 17:05:55.000 154 30848.69 102.24 43552.63 53365.74 2009-06-03 17:05:56.000 154 30848.66 102.28 43552.60 88888.00 2009-06-03 17:05:57.000 154 30848.65 102.32 43552.64 88888.00 2009-06-03 17:05:58.000 154 30848.63 102.36 43552.58 88888.00 2009-06-03 17:05:59.000 154 30848.63 102.36 43552.56 88888.00 2009-06-03 17:06:00.000 154 30848.61 102.36 43552.61 53365.70 2009-06-03 17:06:01.000 154 30848.58 102.36 43552.66 88888.00 2009-06-03 17:06:02.000 154 30848.59 102.36 43552.61 88888.00 2009-06-03 17:06:03.000 154 30848.62 102.37 43552.58 88888.00 2009-06-03 17:06:04.000 154 30848.61 102.41 43552.60 88888.00 2009-06-03 17:06:05.000 154 30848.59 102.43 43552.64 53365.70 2009-06-03 17:06:06.000 154 30848.61 102.43 43552.63 88888.00 2009-06-03 17:06:07.000 154 30848.60 102.41 43552.63 88888.00 2009-06-03 17:06:08.000 154 30848.59 102.45 43552.67 88888.00 2009-06-03 17:06:09.000 154 30848.58 102.49 43552.71 88888.00 2009-06-03 17:06:10.000 154 30848.61 102.51 43552.73 53365.71 2009-06-03 17:06:11.000 154 30848.59 102.51 43552.68 88888.00 2009-06-03 17:06:12.000 154 30848.56 102.52 43552.71 88888.00 2009-06-03 17:06:13.000 154 30848.51 102.60 43552.80 88888.00 2009-06-03 17:06:14.000 154 30848.53 102.68 43552.86 88888.00 2009-06-03 17:06:15.000 154 30848.52 102.71 43552.88 53365.70 2009-06-03 17:06:16.000 154 30848.51 102.71 43552.85 88888.00 2009-06-03 17:06:17.000 154 30848.57 102.71 43552.85 88888.00 2009-06-03 17:06:18.000 154 30848.61 102.67 43552.74 88888.00 2009-06-03 17:06:19.000 154 30848.57 102.71 43552.76 88888.00 2009-06-03 17:06:20.000 154 30848.53 102.81 43552.88 53365.73 2009-06-03 17:06:21.000 154 30848.56 102.86 43552.94 88888.00 2009-06-03 17:06:22.000 154 30848.56 102.88 43552.95 88888.00 2009-06-03 17:06:23.000 154 30848.54 102.85 43552.92 88888.00 2009-06-03 17:06:24.000 154 30848.57 102.81 43552.84 88888.00 2009-06-03 17:06:25.000 154 30848.54 102.75 43552.70 53365.83 2009-06-03 17:06:26.000 154 30848.57 102.76 43552.66 88888.00 2009-06-03 17:06:27.000 154 30848.65 102.76 43552.69 88888.00 2009-06-03 17:06:28.000 154 30848.62 102.77 43552.74 88888.00 2009-06-03 17:06:29.000 154 30848.57 102.82 43552.78 88888.00 2009-06-03 17:06:30.000 154 30848.61 102.87 43552.79 53365.74 2009-06-03 17:06:31.000 154 30848.65 102.87 43552.67 88888.00 2009-06-03 17:06:32.000 154 30848.64 102.94 43552.64 88888.00 2009-06-03 17:06:33.000 154 30848.62 102.94 43552.70 88888.00 2009-06-03 17:06:34.000 154 30848.63 102.98 43552.76 88888.00 2009-06-03 17:06:35.000 154 30848.67 102.99 43552.77 53365.74 2009-06-03 17:06:36.000 154 30848.70 103.00 43552.71 88888.00 2009-06-03 17:06:37.000 154 30848.67 103.03 43552.73 88888.00 2009-06-03 17:06:38.000 154 30848.64 103.06 43552.71 88888.00 2009-06-03 17:06:39.000 154 30848.67 103.06 43552.71 88888.00 2009-06-03 17:06:40.000 154 30848.72 103.06 43552.77 53365.77 2009-06-03 17:06:41.000 154 30848.68 103.09 43552.76 88888.00 2009-06-03 17:06:42.000 154 30848.69 103.10 43552.76 88888.00 2009-06-03 17:06:43.000 154 30848.67 103.08 43552.76 88888.00 2009-06-03 17:06:44.000 154 30848.65 103.07 43552.72 88888.00 2009-06-03 17:06:45.000 154 30848.64 103.10 43552.75 53365.81 2009-06-03 17:06:46.000 154 30848.64 103.07 43552.77 88888.00 2009-06-03 17:06:47.000 154 30848.68 103.07 43552.75 88888.00 2009-06-03 17:06:48.000 154 30848.67 103.12 43552.76 88888.00 2009-06-03 17:06:49.000 154 30848.64 103.14 43552.81 88888.00 2009-06-03 17:06:50.000 154 30848.66 103.16 43552.80 53365.78 2009-06-03 17:06:51.000 154 30848.66 103.17 43552.79 88888.00 2009-06-03 17:06:52.000 154 30848.67 103.16 43552.84 88888.00 2009-06-03 17:06:53.000 154 30848.67 103.14 43552.85 88888.00 2009-06-03 17:06:54.000 154 30848.66 103.13 43552.85 88888.00 2009-06-03 17:06:55.000 154 30848.63 103.20 43552.84 53365.82 2009-06-03 17:06:56.000 154 30848.61 103.17 43552.79 88888.00 2009-06-03 17:06:57.000 154 30848.63 103.21 43552.77 88888.00 2009-06-03 17:06:58.000 154 30848.66 103.22 43552.78 88888.00 2009-06-03 17:06:59.000 154 30848.64 103.22 43552.79 88888.00 2009-06-03 17:07:00.000 154 30848.64 103.30 43552.77 53365.81 2009-06-03 17:07:01.000 154 30848.67 103.25 43552.77 88888.00 2009-06-03 17:07:02.000 154 30848.63 103.23 43552.72 88888.00 2009-06-03 17:07:03.000 154 30848.63 103.27 43552.74 88888.00 2009-06-03 17:07:04.000 154 30848.64 103.23 43552.78 88888.00 2009-06-03 17:07:05.000 154 30848.66 103.22 43552.78 53365.84 2009-06-03 17:07:06.000 154 30848.71 103.26 43552.79 88888.00 2009-06-03 17:07:07.000 154 30848.69 103.29 43552.86 88888.00 2009-06-03 17:07:08.000 154 30848.65 103.32 43552.88 88888.00 2009-06-03 17:07:09.000 154 30848.72 103.31 43552.84 88888.00 2009-06-03 17:07:10.000 154 30848.73 103.31 43552.83 53365.88 2009-06-03 17:07:11.000 154 30848.71 103.31 43552.81 88888.00 2009-06-03 17:07:12.000 154 30848.72 103.38 43552.77 88888.00 2009-06-03 17:07:13.000 154 30848.73 103.36 43552.73 88888.00 2009-06-03 17:07:14.000 154 30848.70 103.44 43552.85 88888.00 2009-06-03 17:07:15.000 154 30848.69 103.47 43552.93 53365.89 2009-06-03 17:07:16.000 154 30848.78 103.33 43552.79 88888.00 2009-06-03 17:07:17.000 154 30848.88 103.14 43552.66 88888.00 2009-06-03 17:07:18.000 154 30848.83 103.16 43552.66 88888.00 2009-06-03 17:07:19.000 154 30848.75 103.33 43552.79 88888.00 2009-06-03 17:07:20.000 154 30848.72 103.46 43552.95 53365.83 2009-06-03 17:07:21.000 154 30848.78 103.44 43552.92 88888.00 2009-06-03 17:07:22.000 154 30848.84 103.29 43552.74 88888.00 2009-06-03 17:07:23.000 154 30848.85 103.25 43552.69 88888.00 2009-06-03 17:07:24.000 154 30848.83 103.24 43552.71 88888.00 2009-06-03 17:07:25.000 154 30848.76 103.40 43552.91 53365.88 2009-06-03 17:07:26.000 154 30848.80 103.50 43553.00 88888.00 2009-06-03 17:07:27.000 154 30848.85 103.41 43552.90 88888.00 2009-06-03 17:07:28.000 154 30848.95 103.25 43552.72 88888.00 2009-06-03 17:07:29.000 154 30848.95 103.23 43552.65 88888.00 2009-06-03 17:07:30.000 154 30848.78 103.23 43552.81 53365.94 2009-06-03 17:07:31.000 154 30848.89 103.39 43552.81 88888.00 2009-06-03 17:07:32.000 154 30848.89 103.42 43552.77 88888.00 2009-06-03 17:07:33.000 154 30848.91 103.38 43552.80 88888.00 2009-06-03 17:07:34.000 154 30848.88 103.40 43552.81 88888.00 2009-06-03 17:07:35.000 154 30848.90 103.36 43552.82 53366.01 2009-06-03 17:07:36.000 154 30848.90 103.33 43552.75 88888.00 2009-06-03 17:07:37.000 154 30848.91 103.35 43552.74 88888.00 2009-06-03 17:07:38.000 154 30848.90 103.41 43552.77 88888.00 2009-06-03 17:07:39.000 154 30848.92 103.46 43552.83 88888.00 2009-06-03 17:07:40.000 154 30848.90 103.41 43552.82 53366.08 2009-06-03 17:07:41.000 154 30848.90 103.40 43552.80 88888.00 2009-06-03 17:07:42.000 154 30848.90 103.44 43552.82 88888.00 2009-06-03 17:07:43.000 154 30848.89 103.43 43552.84 88888.00 2009-06-03 17:07:44.000 154 30848.86 103.45 43552.80 88888.00 2009-06-03 17:07:45.000 154 30848.84 103.45 43552.83 53366.05 2009-06-03 17:07:46.000 154 30848.87 103.44 43552.86 88888.00 2009-06-03 17:07:47.000 154 30848.85 103.46 43552.90 88888.00 2009-06-03 17:07:48.000 154 30848.87 103.52 43552.92 88888.00 2009-06-03 17:07:49.000 154 30848.88 103.50 43552.88 88888.00 2009-06-03 17:07:50.000 154 30848.89 103.50 43552.90 53366.06 2009-06-03 17:07:51.000 154 30848.87 103.52 43552.88 88888.00 2009-06-03 17:07:52.000 154 30848.83 103.54 43552.87 88888.00 2009-06-03 17:07:53.000 154 30848.84 103.51 43552.88 88888.00 2009-06-03 17:07:54.000 154 30848.82 103.56 43552.88 88888.00 2009-06-03 17:07:55.000 154 30848.80 103.57 43552.91 53366.03 2009-06-03 17:07:56.000 154 30848.80 103.58 43552.85 88888.00 2009-06-03 17:07:57.000 154 30848.76 103.60 43552.83 88888.00 2009-06-03 17:07:58.000 154 30848.76 103.60 43552.86 88888.00 2009-06-03 17:07:59.000 154 30848.74 103.63 43552.86 88888.00 2009-06-03 17:08:00.000 154 30848.67 103.62 43552.84 53365.97 2009-06-03 17:08:01.000 154 30848.67 103.67 43552.84 88888.00 2009-06-03 17:08:02.000 154 30848.68 103.68 43552.90 88888.00 2009-06-03 17:08:03.000 154 30848.58 103.65 43552.91 88888.00 2009-06-03 17:08:04.000 154 30848.57 103.67 43552.88 88888.00 2009-06-03 17:08:05.000 154 30848.55 103.67 43552.88 53365.84 2009-06-03 17:08:06.000 154 30848.51 103.69 43552.82 88888.00 2009-06-03 17:08:07.000 154 30848.47 103.72 43552.88 88888.00 2009-06-03 17:08:08.000 154 30848.47 103.74 43552.88 88888.00 2009-06-03 17:08:09.000 154 30848.46 103.76 43552.86 88888.00 2009-06-03 17:08:10.000 154 30848.48 103.75 43552.86 53365.79 2009-06-03 17:08:11.000 154 30848.46 103.75 43552.82 88888.00 2009-06-03 17:08:12.000 154 30848.41 103.75 43552.76 88888.00 2009-06-03 17:08:13.000 154 30848.41 103.80 43552.82 88888.00 2009-06-03 17:08:14.000 154 30848.36 103.91 43552.98 88888.00 2009-06-03 17:08:15.000 154 30848.35 103.87 43552.97 53365.72 2009-06-03 17:08:16.000 154 30848.40 103.69 43552.72 88888.00 2009-06-03 17:08:17.000 154 30848.42 103.67 43552.65 88888.00 2009-06-03 17:08:18.000 154 30848.38 103.73 43552.71 88888.00 2009-06-03 17:08:19.000 154 30848.25 103.86 43552.96 88888.00 2009-06-03 17:08:20.000 154 30848.25 103.92 43552.99 53365.54 2009-06-03 17:08:21.000 154 30848.30 103.85 43552.83 88888.00 2009-06-03 17:08:22.000 154 30848.32 103.67 43552.65 88888.00 2009-06-03 17:08:23.000 154 30848.30 103.64 43552.57 88888.00 2009-06-03 17:08:24.000 154 30848.24 103.77 43552.71 88888.00 2009-06-03 17:08:25.000 154 30848.17 103.92 43552.98 53365.52 2009-06-03 17:08:26.000 154 30848.17 103.93 43552.95 88888.00 2009-06-03 17:08:27.000 154 30848.22 103.77 43552.81 88888.00 2009-06-03 17:08:28.000 154 30848.29 103.70 43552.70 88888.00 2009-06-03 17:08:29.000 154 30848.27 103.71 43552.71 88888.00 2009-06-03 17:08:30.000 154 30848.21 103.79 43552.79 53365.43 2009-06-03 17:08:31.000 154 30848.18 103.84 43552.78 88888.00 2009-06-03 17:08:32.000 154 30848.19 103.83 43552.74 88888.00 2009-06-03 17:08:33.000 154 30848.23 103.82 43552.72 88888.00 2009-06-03 17:08:34.000 154 30848.21 103.85 43552.71 88888.00 2009-06-03 17:08:35.000 154 30848.19 103.85 43552.72 53365.58 2009-06-03 17:08:36.000 154 30848.22 103.90 43552.79 88888.00 2009-06-03 17:08:37.000 154 30848.23 103.88 43552.77 88888.00 2009-06-03 17:08:38.000 154 30848.20 103.84 43552.75 88888.00 2009-06-03 17:08:39.000 154 30848.18 103.83 43552.81 88888.00 2009-06-03 17:08:40.000 154 30848.19 103.86 43552.80 53365.55 2009-06-03 17:08:41.000 154 30848.18 103.88 43552.79 88888.00 2009-06-03 17:08:42.000 154 30848.19 103.94 43552.79 88888.00 2009-06-03 17:08:43.000 154 30848.17 103.95 43552.81 88888.00 2009-06-03 17:08:44.000 154 30848.19 103.94 43552.78 88888.00 2009-06-03 17:08:45.000 154 30848.18 103.94 43552.80 53365.54 2009-06-03 17:08:46.000 154 30848.14 103.95 43552.82 88888.00 2009-06-03 17:08:47.000 154 30848.15 103.96 43552.84 88888.00 2009-06-03 17:08:48.000 154 30848.18 103.95 43552.82 88888.00 2009-06-03 17:08:49.000 154 30848.20 103.97 43552.83 88888.00 2009-06-03 17:08:50.000 154 30848.22 104.03 43552.83 53365.54 2009-06-03 17:08:51.000 154 30848.19 104.02 43552.82 88888.00 2009-06-03 17:08:52.000 154 30848.17 103.98 43552.80 88888.00 2009-06-03 17:08:53.000 154 30848.19 103.95 43552.78 88888.00 2009-06-03 17:08:54.000 154 30848.18 103.96 43552.80 88888.00 2009-06-03 17:08:55.000 154 30848.17 103.96 43552.75 53365.55 2009-06-03 17:08:56.000 154 30848.13 103.95 43552.71 88888.00 2009-06-03 17:08:57.000 154 30848.11 104.00 43552.71 88888.00 2009-06-03 17:08:58.000 154 30848.11 103.99 43552.71 88888.00 2009-06-03 17:08:59.000 154 30848.08 104.00 43552.73 88888.00 2009-06-03 17:09:00.000 154 30848.06 104.01 43552.71 53365.41 2009-06-03 17:09:01.000 154 30848.05 104.00 43552.67 88888.00 2009-06-03 17:09:02.000 154 30848.07 104.07 43552.68 88888.00 2009-06-03 17:09:03.000 154 30848.06 104.08 43552.73 88888.00 2009-06-03 17:09:04.000 154 30848.06 104.10 43552.74 88888.00 2009-06-03 17:09:05.000 154 30848.06 104.11 43552.70 53365.39 2009-06-03 17:09:06.000 154 30848.03 104.13 43552.66 88888.00 2009-06-03 17:09:07.000 154 30848.01 104.12 43552.69 88888.00 2009-06-03 17:09:08.000 154 30848.00 104.07 43552.67 88888.00 2009-06-03 17:09:09.000 154 30847.97 104.07 43552.65 88888.00 2009-06-03 17:09:10.000 154 30847.98 104.10 43552.64 53365.38 2009-06-03 17:09:11.000 154 30847.98 104.15 43552.64 88888.00 2009-06-03 17:09:12.000 154 30847.99 104.18 43552.62 88888.00 2009-06-03 17:09:13.000 154 30847.94 104.23 43552.78 88888.00 2009-06-03 17:09:14.000 154 30847.92 104.28 43552.78 88888.00 2009-06-03 17:09:15.000 154 30847.92 104.28 43552.77 53365.33 2009-06-03 17:09:16.000 154 30847.92 104.31 43552.72 88888.00 2009-06-03 17:09:17.000 154 30847.97 104.30 43552.70 88888.00 2009-06-03 17:09:18.000 154 30848.04 104.25 43552.65 88888.00 2009-06-03 17:09:19.000 154 30848.04 104.26 43552.58 88888.00 2009-06-03 17:09:20.000 154 30848.05 104.31 43552.59 53365.29 2009-06-03 17:09:21.000 154 30848.07 104.32 43552.57 88888.00 2009-06-03 17:09:22.000 154 30848.08 104.34 43552.55 88888.00 2009-06-03 17:09:23.000 154 30848.08 104.40 43552.56 88888.00 2009-06-03 17:09:24.000 154 30848.08 104.43 43552.54 88888.00 2009-06-03 17:09:25.000 154 30848.06 104.47 43552.53 53365.31 2009-06-03 17:09:26.000 154 30848.07 104.52 43552.53 88888.00 2009-06-03 17:09:27.000 154 30848.07 104.51 43552.56 88888.00 2009-06-03 17:09:28.000 154 30848.10 104.50 43552.55 88888.00 2009-06-03 17:09:29.000 154 30848.13 104.54 43552.55 88888.00 2009-06-03 17:09:30.000 154 30848.15 104.61 43552.51 53365.33 2009-06-03 17:09:31.000 154 30848.15 104.61 43552.47 88888.00 2009-06-03 17:09:32.000 154 30848.19 104.60 43552.48 88888.00 2009-06-03 17:09:33.000 154 30848.24 104.63 43552.47 88888.00 2009-06-03 17:09:34.000 154 30848.31 104.66 43552.44 88888.00 2009-06-03 17:09:35.000 154 30848.28 104.68 43552.47 53365.36 2009-06-03 17:09:36.000 154 30848.32 104.70 43552.50 88888.00 2009-06-03 17:09:37.000 154 30848.38 104.75 43552.51 88888.00 2009-06-03 17:09:38.000 154 30848.39 104.71 43552.50 88888.00 2009-06-03 17:09:39.000 154 30848.39 104.68 43552.50 88888.00 2009-06-03 17:09:40.000 154 30848.42 104.70 43552.50 53365.45 2009-06-03 17:09:41.000 154 30848.42 104.70 43552.48 88888.00 2009-06-03 17:09:42.000 154 30848.48 104.69 43552.54 88888.00 2009-06-03 17:09:43.000 154 30848.51 104.72 43552.56 88888.00 2009-06-03 17:09:44.000 154 30848.57 104.72 43552.52 88888.00 2009-06-03 17:09:45.000 154 30848.58 104.67 43552.51 53365.59 2009-06-03 17:09:46.000 154 30848.56 104.69 43552.53 88888.00 2009-06-03 17:09:47.000 154 30848.58 104.72 43552.52 88888.00 2009-06-03 17:09:48.000 154 30848.61 104.72 43552.54 88888.00 2009-06-03 17:09:49.000 154 30848.61 104.72 43552.58 88888.00 2009-06-03 17:09:50.000 154 30848.61 104.75 43552.62 53365.68 2009-06-03 17:09:51.000 154 30848.62 104.69 43552.65 88888.00 2009-06-03 17:09:52.000 154 30848.63 104.68 43552.67 88888.00 2009-06-03 17:09:53.000 154 30848.67 104.67 43552.70 88888.00 2009-06-03 17:09:54.000 154 30848.70 104.67 43552.67 88888.00 2009-06-03 17:09:55.000 154 30848.67 104.65 43552.67 53365.77 2009-06-03 17:09:56.000 154 30848.66 104.65 43552.75 88888.00 2009-06-03 17:09:57.000 154 30848.68 104.68 43552.77 88888.00 2009-06-03 17:09:58.000 154 30848.67 104.64 43552.85 88888.00 2009-06-03 17:09:59.000 154 30848.71 104.59 43552.80 88888.00 2009-06-03 17:10:00.000 154 30848.75 104.63 43552.76 53365.90 2009-06-03 17:10:01.000 154 30848.73 104.62 43552.75 88888.00 2009-06-03 17:10:02.000 154 30848.73 104.59 43552.74 88888.00 2009-06-03 17:10:03.000 154 30848.73 104.60 43552.79 88888.00 2009-06-03 17:10:04.000 154 30848.73 104.59 43552.77 88888.00 2009-06-03 17:10:05.000 154 30848.73 104.60 43552.80 53365.92 2009-06-03 17:10:06.000 154 30848.74 104.61 43552.79 88888.00 2009-06-03 17:10:07.000 154 30848.80 104.61 43552.81 88888.00 2009-06-03 17:10:08.000 154 30848.79 104.63 43552.82 88888.00 2009-06-03 17:10:09.000 154 30848.79 104.62 43552.86 88888.00 2009-06-03 17:10:10.000 154 30848.82 104.63 43552.88 53366.03 2009-06-03 17:10:11.000 154 30848.85 104.59 43552.88 88888.00 2009-06-03 17:10:12.000 154 30848.85 104.55 43552.90 88888.00 2009-06-03 17:10:13.000 154 30848.93 104.56 43552.92 88888.00 2009-06-03 17:10:14.000 154 30848.96 104.56 43552.93 88888.00 2009-06-03 17:10:15.000 154 30848.96 104.57 43552.94 53366.14 2009-06-03 17:10:16.000 154 30849.00 104.61 43552.94 88888.00 2009-06-03 17:10:17.000 154 30849.01 104.64 43552.94 88888.00 2009-06-03 17:10:18.000 154 30849.00 104.65 43552.96 88888.00 2009-06-03 17:10:19.000 154 30849.01 104.60 43552.97 88888.00 2009-06-03 17:10:20.000 154 30849.01 104.56 43552.97 53366.24 2009-06-03 17:10:21.000 154 30849.04 104.56 43552.92 88888.00 2009-06-03 17:10:22.000 154 30849.05 104.60 43552.94 88888.00 2009-06-03 17:10:23.000 154 30849.05 104.58 43552.98 88888.00 2009-06-03 17:10:24.000 154 30849.07 104.55 43553.00 88888.00 2009-06-03 17:10:25.000 154 30849.05 104.55 43553.01 53366.31 2009-06-03 17:10:26.000 154 30849.06 104.53 43553.05 88888.00 2009-06-03 17:10:27.000 154 30849.08 104.53 43553.02 88888.00 2009-06-03 17:10:28.000 154 30849.12 104.53 43553.00 88888.00 2009-06-03 17:10:29.000 154 30849.16 104.53 43553.01 88888.00 2009-06-03 17:10:30.000 154 30849.17 104.48 43553.00 53366.35 2009-06-03 17:10:31.000 154 30849.18 104.48 43553.06 88888.00 2009-06-03 17:10:32.000 154 30849.17 104.47 43553.11 88888.00 2009-06-03 17:10:33.000 154 30849.19 104.49 43553.08 88888.00 2009-06-03 17:10:34.000 154 30849.24 104.46 43553.11 88888.00 2009-06-03 17:10:35.000 154 30849.26 104.47 43553.11 53366.44 2009-06-03 17:10:36.000 154 30849.30 104.48 43553.07 88888.00 2009-06-03 17:10:37.000 154 30849.32 104.49 43553.06 88888.00 2009-06-03 17:10:38.000 154 30849.33 104.45 43553.09 88888.00 2009-06-03 17:10:39.000 154 30849.34 104.48 43553.15 88888.00 2009-06-03 17:10:40.000 154 30849.34 104.53 43553.19 53366.48 2009-06-03 17:10:41.000 154 30849.32 104.54 43553.27 88888.00 2009-06-03 17:10:42.000 154 30849.36 104.55 43553.19 88888.00 2009-06-03 17:10:43.000 154 30849.36 104.54 43553.12 88888.00 2009-06-03 17:10:44.000 154 30849.37 104.52 43553.16 88888.00 2009-06-03 17:10:45.000 154 30849.35 104.51 43553.17 53366.58 2009-06-03 17:10:46.000 154 30849.29 104.46 43553.18 88888.00 2009-06-03 17:10:47.000 154 30849.33 104.49 43553.20 88888.00 2009-06-03 17:10:48.000 154 30849.34 104.50 43553.14 88888.00 2009-06-03 17:10:49.000 154 30849.33 104.51 43553.15 88888.00 2009-06-03 17:10:50.000 154 30849.35 104.53 43553.16 53366.59 2009-06-03 17:10:51.000 154 30849.34 104.50 43553.16 88888.00 2009-06-03 17:10:52.000 154 30849.34 104.47 43553.14 88888.00 2009-06-03 17:10:53.000 154 30849.34 104.42 43553.08 88888.00 2009-06-03 17:10:54.000 154 30849.31 104.37 43553.01 88888.00 2009-06-03 17:10:55.000 154 30849.38 104.19 43552.77 53366.58 2009-06-03 17:10:56.000 154 30849.35 104.36 43552.93 88888.00 2009-06-03 17:10:57.000 154 30849.29 104.41 43553.05 88888.00 2009-06-03 17:10:58.000 154 30849.30 104.40 43553.13 88888.00 2009-06-03 17:10:59.000 154 30849.30 104.40 43553.13 88888.00 2009-06-03 17:11:00.000 154 30849.30 104.41 43553.13 53366.52 2009-06-03 17:11:01.000 154 30849.33 104.40 43553.11 88888.00 2009-06-03 17:11:02.000 154 30849.32 104.38 43553.10 88888.00 2009-06-03 17:11:03.000 154 30849.31 104.48 43553.09 88888.00 2009-06-03 17:11:04.000 154 30849.30 104.48 43553.12 88888.00 2009-06-03 17:11:05.000 154 30849.27 104.40 43553.09 53366.55 2009-06-03 17:11:06.000 154 30849.27 104.39 43553.09 88888.00 2009-06-03 17:11:07.000 154 30849.26 104.41 43553.14 88888.00 2009-06-03 17:11:08.000 154 30849.28 104.44 43553.16 88888.00 2009-06-03 17:11:09.000 154 30849.26 104.49 43553.16 88888.00 2009-06-03 17:11:10.000 154 30849.24 104.44 43553.16 53366.50 2009-06-03 17:11:11.000 154 30849.18 104.40 43553.15 88888.00 2009-06-03 17:11:12.000 154 30849.16 104.38 43553.18 88888.00 2009-06-03 17:11:13.000 154 30849.15 104.40 43553.15 88888.00 2009-06-03 17:11:14.000 154 30849.14 104.47 43553.15 88888.00 2009-06-03 17:11:15.000 154 30849.13 104.44 43553.12 53366.46 2009-06-03 17:11:16.000 154 30849.13 104.43 43553.12 88888.00 2009-06-03 17:11:17.000 154 30849.10 104.41 43553.08 88888.00 2009-06-03 17:11:18.000 154 30849.13 104.43 43553.10 88888.00 2009-06-03 17:11:19.000 154 30849.09 104.42 43553.13 88888.00 2009-06-03 17:11:20.000 154 30849.10 104.42 43553.12 53366.46 2009-06-03 17:11:21.000 154 30849.11 104.44 43553.12 88888.00 2009-06-03 17:11:22.000 154 30849.09 104.48 43553.13 88888.00 2009-06-03 17:11:23.000 154 30849.06 104.47 43553.18 88888.00 2009-06-03 17:11:24.000 154 30849.03 104.45 43553.15 88888.00 2009-06-03 17:11:25.000 154 30849.01 104.48 43553.14 53366.42 2009-06-03 17:11:26.000 154 30849.03 104.43 43553.14 88888.00 2009-06-03 17:11:27.000 154 30849.01 104.46 43553.15 88888.00 2009-06-03 17:11:28.000 154 30849.00 104.50 43553.19 88888.00 2009-06-03 17:11:29.000 154 30849.02 104.54 43553.19 88888.00 2009-06-03 17:11:30.000 154 30849.01 104.52 43553.16 53366.38 2009-06-03 17:11:31.000 154 30848.96 104.52 43553.16 88888.00 2009-06-03 17:11:32.000 154 30848.95 104.52 43553.15 88888.00 2009-06-03 17:11:33.000 154 30848.95 104.54 43553.18 88888.00 2009-06-03 17:11:34.000 154 30848.95 104.59 43553.17 88888.00 2009-06-03 17:11:35.000 154 30848.95 104.60 43553.14 53366.37 2009-06-03 17:11:36.000 154 30848.93 104.57 43553.12 88888.00 2009-06-03 17:11:37.000 154 30848.92 104.58 43553.16 88888.00 2009-06-03 17:11:38.000 154 30848.90 104.57 43553.15 88888.00 2009-06-03 17:11:39.000 154 30848.91 104.58 43553.18 88888.00 2009-06-03 17:11:40.000 154 30848.85 104.58 43553.17 53366.31 2009-06-03 17:11:41.000 154 30848.86 104.60 43553.13 88888.00 2009-06-03 17:11:42.000 154 30848.87 104.61 43553.08 88888.00 2009-06-03 17:11:43.000 154 30848.87 104.65 43553.15 88888.00 2009-06-03 17:11:44.000 154 30848.86 104.69 43553.19 88888.00 2009-06-03 17:11:45.000 154 30848.84 104.68 43553.15 53366.27 2009-06-03 17:11:46.000 154 30848.81 104.63 43553.12 88888.00 2009-06-03 17:11:47.000 154 30848.81 104.65 43553.10 88888.00 2009-06-03 17:11:48.000 154 30848.80 104.62 43553.09 88888.00 2009-06-03 17:11:49.000 154 30848.79 104.60 43553.05 88888.00 2009-06-03 17:11:50.000 154 30848.75 104.62 43553.10 53366.20 2009-06-03 17:11:51.000 154 30848.73 104.66 43553.03 88888.00 2009-06-03 17:11:52.000 154 30848.70 104.65 43553.00 88888.00 2009-06-03 17:11:53.000 154 30848.69 104.66 43553.03 88888.00 2009-06-03 17:11:54.000 154 30848.70 104.63 43553.06 88888.00 2009-06-03 17:11:55.000 154 30848.69 104.65 43553.01 53366.17 2009-06-03 17:11:56.000 154 30848.66 104.65 43553.00 88888.00 2009-06-03 17:11:57.000 154 30848.64 104.64 43553.04 88888.00 2009-06-03 17:11:58.000 154 30848.66 104.64 43553.02 88888.00 2009-06-03 17:11:59.000 154 30848.63 104.60 43553.04 88888.00 2009-06-03 17:12:00.000 154 30848.61 104.60 43553.02 53366.10 2009-06-03 17:12:01.000 154 30848.60 104.60 43553.01 88888.00 2009-06-03 17:12:02.000 154 30848.56 104.64 43553.00 88888.00 2009-06-03 17:12:03.000 154 30848.60 104.66 43553.03 88888.00 2009-06-03 17:12:04.000 154 30848.62 104.68 43553.03 88888.00 2009-06-03 17:12:05.000 154 30848.59 104.70 43553.02 53366.07 2009-06-03 17:12:06.000 154 30848.59 104.66 43553.01 88888.00 2009-06-03 17:12:07.000 154 30848.58 104.61 43552.99 88888.00 2009-06-03 17:12:08.000 154 30848.59 104.57 43552.98 88888.00 2009-06-03 17:12:09.000 154 30848.56 104.55 43553.01 88888.00 2009-06-03 17:12:10.000 154 30848.56 104.57 43552.97 53366.07 2009-06-03 17:12:11.000 154 30848.60 104.60 43552.94 88888.00 2009-06-03 17:12:12.000 154 30848.61 104.57 43552.95 88888.00 2009-06-03 17:12:13.000 154 30848.60 104.56 43553.00 88888.00 2009-06-03 17:12:14.000 154 30848.62 104.54 43553.00 88888.00 2009-06-03 17:12:15.000 154 30848.65 104.52 43553.04 53366.11 2009-06-03 17:12:16.000 154 30848.65 104.51 43553.01 88888.00 2009-06-03 17:12:17.000 154 30848.67 104.49 43553.03 88888.00 2009-06-03 17:12:18.000 154 30848.70 104.53 43553.12 88888.00 2009-06-03 17:12:19.000 154 30848.73 104.52 43553.11 88888.00 2009-06-03 17:12:20.000 154 30848.76 104.47 43553.07 53366.12 2009-06-03 17:12:21.000 154 30848.79 104.46 43553.07 88888.00 2009-06-03 17:12:22.000 154 30848.83 104.45 43553.06 88888.00 2009-06-03 17:12:23.000 154 30848.83 104.43 43553.10 88888.00 2009-06-03 17:12:24.000 154 30848.81 104.41 43553.10 88888.00 2009-06-03 17:12:25.000 154 30848.82 104.38 43553.08 53366.22 2009-06-03 17:12:26.000 154 30848.85 104.36 43553.09 88888.00 2009-06-03 17:12:27.000 154 30848.88 104.35 43553.11 88888.00 2009-06-03 17:12:28.000 154 30848.95 104.32 43553.10 88888.00 2009-06-03 17:12:29.000 154 30848.97 104.32 43553.10 88888.00 2009-06-03 17:12:30.000 154 30849.00 104.27 43553.11 53366.28 2009-06-03 17:12:31.000 154 30849.04 104.31 43553.16 88888.00 2009-06-03 17:12:32.000 154 30849.05 104.31 43553.17 88888.00 2009-06-03 17:12:33.000 154 30849.07 104.31 43553.20 88888.00 2009-06-03 17:12:34.000 154 30849.11 104.32 43553.22 88888.00 2009-06-03 17:12:35.000 154 30849.16 104.33 43553.22 53366.44 2009-06-03 17:12:36.000 154 30849.24 104.30 43553.24 88888.00 2009-06-03 17:12:37.000 154 30849.25 104.26 43553.20 88888.00 2009-06-03 17:12:38.000 154 30849.25 104.26 43553.24 88888.00 2009-06-03 17:12:39.000 154 30849.27 104.25 43553.25 88888.00 2009-06-03 17:12:40.000 154 30849.29 104.28 43553.30 53366.55 2009-06-03 17:12:41.000 154 30849.32 104.29 43553.32 88888.00 2009-06-03 17:12:42.000 154 30849.36 104.31 43553.33 88888.00 2009-06-03 17:12:43.000 154 30849.42 104.30 43553.35 88888.00 2009-06-03 17:12:44.000 154 30849.44 104.30 43553.31 88888.00 2009-06-03 17:12:45.000 154 30849.47 104.26 43553.28 53366.71 2009-06-03 17:12:46.000 154 30849.48 104.23 43553.29 88888.00 2009-06-03 17:12:47.000 154 30849.50 104.29 43553.34 88888.00 2009-06-03 17:12:48.000 154 30849.55 104.27 43553.33 88888.00 2009-06-03 17:12:49.000 154 30849.53 104.27 43553.35 88888.00 2009-06-03 17:12:50.000 154 30849.53 104.29 43553.36 53366.81 2009-06-03 17:12:51.000 154 30849.51 104.26 43553.35 88888.00 2009-06-03 17:12:52.000 154 30849.56 104.26 43553.33 88888.00 2009-06-03 17:12:53.000 154 30849.61 104.25 43553.34 88888.00 2009-06-03 17:12:54.000 154 30849.58 104.25 43553.36 88888.00 2009-06-03 17:12:55.000 154 30849.56 104.22 43553.33 53366.90 2009-06-03 17:12:56.000 154 30849.56 104.25 43553.29 88888.00 2009-06-03 17:12:57.000 154 30849.58 104.19 43553.32 88888.00 2009-06-03 17:12:58.000 154 30849.60 104.20 43553.30 88888.00 2009-06-03 17:12:59.000 154 30849.60 104.22 43553.32 88888.00 2009-06-03 17:13:00.000 154 30849.58 104.22 43553.32 53366.88 2009-06-03 17:13:01.000 154 30849.53 104.23 43553.33 88888.00 2009-06-03 17:13:02.000 154 30849.54 104.23 43553.28 88888.00 2009-06-03 17:13:03.000 154 30849.51 104.26 43553.31 88888.00 2009-06-03 17:13:04.000 154 30849.45 104.28 43553.30 88888.00 2009-06-03 17:13:05.000 154 30849.46 104.22 43553.26 53366.81 2009-06-03 17:13:06.000 154 30849.47 104.25 43553.29 88888.00 2009-06-03 17:13:07.000 154 30849.45 104.33 43553.32 88888.00 2009-06-03 17:13:08.000 154 30849.38 104.40 43553.35 88888.00 2009-06-03 17:13:09.000 154 30849.32 104.40 43553.32 88888.00 2009-06-03 17:13:10.000 154 30849.27 104.39 43553.25 53366.70 2009-06-03 17:13:11.000 154 30849.22 104.40 43553.22 88888.00 2009-06-03 17:13:12.000 154 30849.19 104.42 43553.25 88888.00 2009-06-03 17:13:13.000 154 30849.14 104.45 43553.30 88888.00 2009-06-03 17:13:14.000 154 30849.07 104.46 43553.23 88888.00 2009-06-03 17:13:15.000 154 30848.98 104.46 43553.21 53366.52 2009-06-03 17:13:16.000 154 30848.89 104.49 43553.22 88888.00 2009-06-03 17:13:17.000 154 30848.80 104.51 43553.22 88888.00 2009-06-03 17:13:18.000 154 30848.75 104.46 43553.18 88888.00 2009-06-03 17:13:19.000 154 30848.67 104.42 43553.20 88888.00 2009-06-03 17:13:20.000 154 30848.57 104.42 43553.17 53366.23 2009-06-03 17:13:21.000 154 30848.46 104.41 43553.14 88888.00 2009-06-03 17:13:22.000 154 30848.39 104.42 43553.08 88888.00 2009-06-03 17:13:23.000 154 30848.34 104.39 43553.09 88888.00 2009-06-03 17:13:24.000 154 30848.24 104.30 43553.06 88888.00 2009-06-03 17:13:25.000 154 30848.08 104.26 43553.20 53365.94 2009-06-03 17:13:26.000 154 30848.16 104.33 43553.05 88888.00 2009-06-03 17:13:27.000 154 30848.09 104.33 43553.03 88888.00 2009-06-03 17:13:28.000 154 30848.03 104.32 43552.99 88888.00 2009-06-03 17:13:29.000 154 30847.98 104.32 43552.95 88888.00 2009-06-03 17:13:30.000 154 30847.94 104.30 43552.92 53365.66 2009-06-03 17:13:31.000 154 30847.89 104.33 43552.93 88888.00 2009-06-03 17:13:32.000 154 30847.88 104.32 43552.95 88888.00 2009-06-03 17:13:33.000 154 30847.87 104.30 43552.99 88888.00 2009-06-03 17:13:34.000 154 30847.85 104.32 43553.01 88888.00 2009-06-03 17:13:35.000 154 30847.82 104.32 43552.98 53365.54 2009-06-03 17:13:36.000 154 30847.79 104.29 43552.96 88888.00 2009-06-03 17:13:37.000 154 30847.76 104.30 43552.96 88888.00 2009-06-03 17:13:38.000 154 30847.75 104.29 43553.00 88888.00 2009-06-03 17:13:39.000 154 30847.70 104.25 43552.99 88888.00 2009-06-03 17:13:40.000 154 30847.71 104.24 43552.94 53365.45 2009-06-03 17:13:41.000 154 30847.72 104.22 43552.95 88888.00 2009-06-03 17:13:42.000 154 30847.66 104.20 43552.97 88888.00 2009-06-03 17:13:43.000 154 30847.64 104.20 43552.97 88888.00 2009-06-03 17:13:44.000 154 30847.62 104.20 43552.93 88888.00 2009-06-03 17:13:45.000 154 30847.67 104.21 43552.92 53365.39 2009-06-03 17:13:46.000 154 30847.69 104.20 43552.95 88888.00 2009-06-03 17:13:47.000 154 30847.65 104.18 43552.94 88888.00 2009-06-03 17:13:48.000 154 30847.67 104.17 43552.94 88888.00 2009-06-03 17:13:49.000 154 30847.71 104.23 43552.97 88888.00 2009-06-03 17:13:50.000 154 30847.73 104.26 43553.00 53365.43 2009-06-03 17:13:51.000 154 30847.76 104.30 43552.99 88888.00 2009-06-03 17:13:52.000 154 30847.78 104.34 43553.01 88888.00 2009-06-03 17:13:53.000 154 30847.78 104.36 43552.96 88888.00 2009-06-03 17:13:54.000 154 30847.76 104.39 43552.97 88888.00 2009-06-03 17:13:55.000 154 30847.77 104.39 43553.00 53365.51 2009-06-03 17:13:56.000 154 30847.71 104.35 43553.00 88888.00 2009-06-03 17:13:57.000 154 30847.69 104.36 43552.99 88888.00 2009-06-03 17:13:58.000 154 30847.66 104.44 43552.97 88888.00 2009-06-03 17:13:59.000 154 30847.65 104.46 43553.00 88888.00 2009-06-03 17:14:00.000 154 30847.64 104.46 43553.01 53365.46 2009-06-03 17:14:01.000 154 30847.59 104.44 43553.03 88888.00 2009-06-03 17:14:02.000 154 30847.59 104.46 43553.08 88888.00 2009-06-03 17:14:03.000 154 30847.54 104.47 43553.07 88888.00 2009-06-03 17:14:04.000 154 30847.53 104.49 43553.02 88888.00 2009-06-03 17:14:05.000 154 30847.51 104.50 43553.01 53365.38 2009-06-03 17:14:06.000 154 30847.49 104.49 43552.98 88888.00 2009-06-03 17:14:07.000 154 30847.48 104.44 43553.01 88888.00 2009-06-03 17:14:08.000 154 30847.46 104.45 43553.04 88888.00 2009-06-03 17:14:09.000 154 30847.45 104.45 43553.01 88888.00 2009-06-03 17:14:10.000 154 30847.41 104.43 43552.99 53365.29 2009-06-03 17:14:11.000 154 30847.40 104.40 43552.96 88888.00 2009-06-03 17:14:12.000 154 30847.41 104.34 43552.90 88888.00 2009-06-03 17:14:13.000 154 30847.40 104.31 43552.87 88888.00 2009-06-03 17:14:14.000 154 30847.39 104.33 43552.90 88888.00 2009-06-03 17:14:15.000 154 30847.37 104.35 43552.93 53365.22 2009-06-03 17:14:16.000 154 30847.38 104.38 43552.95 88888.00 2009-06-03 17:14:17.000 154 30847.33 104.36 43552.98 88888.00 2009-06-03 17:14:18.000 154 30847.41 104.47 43552.96 88888.00 2009-06-03 17:14:19.000 154 30847.42 104.53 43552.95 88888.00 2009-06-03 17:14:20.000 154 30847.42 104.51 43552.95 53365.30 2009-06-03 17:14:21.000 154 30847.41 104.54 43552.96 88888.00 2009-06-03 17:14:22.000 154 30847.41 104.53 43552.97 88888.00 2009-06-03 17:14:23.000 154 30847.36 104.50 43552.96 88888.00 2009-06-03 17:14:24.000 154 30847.35 104.46 43552.91 88888.00 2009-06-03 17:14:25.000 154 30847.34 104.46 43552.89 53365.24 2009-06-03 17:14:26.000 154 30847.30 104.42 43552.87 88888.00 2009-06-03 17:14:27.000 154 30847.29 104.39 43552.85 88888.00 2009-06-03 17:14:28.000 154 30847.27 104.41 43552.84 88888.00 2009-06-03 17:14:29.000 154 30847.26 104.39 43552.83 88888.00 2009-06-03 17:14:30.000 154 30847.22 104.38 43552.86 53365.14 2009-06-03 17:14:31.000 154 30847.18 104.35 43552.84 88888.00 2009-06-03 17:14:32.000 154 30847.18 104.31 43552.85 88888.00 2009-06-03 17:14:33.000 154 30847.22 104.29 43552.86 88888.00 2009-06-03 17:14:34.000 154 30847.26 104.29 43552.76 88888.00 2009-06-03 17:14:35.000 154 30847.31 104.28 43552.67 53365.09 2009-06-03 17:14:36.000 154 30847.24 104.24 43552.74 88888.00 2009-06-03 17:14:37.000 154 30847.24 104.23 43552.77 88888.00 2009-06-03 17:14:38.000 154 30847.25 104.22 43552.82 88888.00 2009-06-03 17:14:39.000 154 30847.28 104.25 43552.85 88888.00 2009-06-03 17:14:40.000 154 30847.27 104.26 43552.87 53365.06 2009-06-03 17:14:41.000 154 30847.25 104.24 43552.84 88888.00 2009-06-03 17:14:42.000 154 30847.29 104.22 43552.83 88888.00 2009-06-03 17:14:43.000 154 30847.33 104.21 43552.82 88888.00 2009-06-03 17:14:44.000 154 30847.36 104.23 43552.79 88888.00 2009-06-03 17:14:45.000 154 30847.37 104.23 43552.71 53365.18 2009-06-03 17:14:46.000 154 30847.35 104.22 43552.79 88888.00 2009-06-03 17:14:47.000 154 30847.39 104.25 43552.84 88888.00 2009-06-03 17:14:48.000 154 30847.40 104.22 43552.85 88888.00 2009-06-03 17:14:49.000 154 30847.37 104.22 43552.89 88888.00 2009-06-03 17:14:50.000 154 30847.40 104.22 43552.90 53365.17 2009-06-03 17:14:51.000 154 30847.42 104.16 43552.90 88888.00 2009-06-03 17:14:52.000 154 30847.46 104.18 43552.92 88888.00 2009-06-03 17:14:53.000 154 30847.46 104.19 43552.85 88888.00 2009-06-03 17:14:54.000 154 30847.43 104.14 43552.86 88888.00 2009-06-03 17:14:55.000 154 30847.45 104.13 43552.89 53365.27 2009-06-03 17:14:56.000 154 30847.47 104.15 43552.93 88888.00 2009-06-03 17:14:57.000 154 30847.48 104.16 43552.93 88888.00 2009-06-03 17:14:58.000 154 30847.50 104.14 43552.92 88888.00 2009-06-03 17:14:59.000 154 30847.52 104.14 43552.96 88888.00 2009-06-03 17:15:00.000 154 30847.49 104.11 43552.96 53365.33 2009-06-03 17:15:01.000 154 30847.52 104.08 43552.95 88888.00 2009-06-03 17:15:02.000 154 30847.51 104.09 43552.94 88888.00 2009-06-03 17:15:03.000 154 30847.53 104.06 43552.93 88888.00 2009-06-03 17:15:04.000 154 30847.61 104.04 43552.92 88888.00 2009-06-03 17:15:05.000 154 30847.60 104.02 43552.92 53365.37 2009-06-03 17:15:06.000 154 30847.59 104.08 43552.93 88888.00 2009-06-03 17:15:07.000 154 30847.61 104.09 43552.93 88888.00 2009-06-03 17:15:08.000 154 30847.66 104.09 43552.97 88888.00 2009-06-03 17:15:09.000 154 30847.67 104.07 43552.96 88888.00 2009-06-03 17:15:10.000 154 30847.70 104.05 43553.04 53365.46 2009-06-03 17:15:11.000 154 30847.67 104.06 43553.01 88888.00 2009-06-03 17:15:12.000 154 30847.70 104.06 43553.00 88888.00 2009-06-03 17:15:13.000 154 30847.71 104.07 43553.00 88888.00 2009-06-03 17:15:14.000 154 30847.77 104.11 43552.99 88888.00 2009-06-03 17:15:15.000 154 30847.81 104.14 43552.93 53365.48 2009-06-03 17:15:16.000 154 30847.71 104.02 43553.01 88888.00 2009-06-03 17:15:17.000 154 30847.78 104.03 43553.01 88888.00 2009-06-03 17:15:18.000 154 30847.79 104.03 43552.98 88888.00 2009-06-03 17:15:19.000 154 30847.76 104.04 43552.97 88888.00 2009-06-03 17:15:20.000 154 30847.79 104.05 43552.98 53365.52 2009-06-03 17:15:21.000 154 30847.82 104.06 43553.00 88888.00 2009-06-03 17:15:22.000 154 30847.83 104.06 43552.99 88888.00 2009-06-03 17:15:23.000 154 30847.81 104.05 43552.95 88888.00 2009-06-03 17:15:24.000 154 30847.83 104.06 43552.99 88888.00 2009-06-03 17:15:25.000 154 30847.88 104.09 43553.00 53365.61 2009-06-03 17:15:26.000 154 30847.91 104.04 43552.99 88888.00 2009-06-03 17:15:27.000 154 30847.88 103.98 43552.95 88888.00 2009-06-03 17:15:28.000 154 30847.86 103.97 43552.99 88888.00 2009-06-03 17:15:29.000 154 30847.89 103.98 43553.02 88888.00 2009-06-03 17:15:30.000 154 30847.90 103.93 43553.01 53365.61 2009-06-03 17:15:31.000 154 30847.89 103.90 43552.97 88888.00 2009-06-03 17:15:32.000 154 30847.89 103.89 43552.96 88888.00 2009-06-03 17:15:33.000 154 30847.91 103.83 43552.95 88888.00 2009-06-03 17:15:34.000 154 30847.97 103.81 43552.93 88888.00 2009-06-03 17:15:35.000 154 30847.98 103.78 43552.94 53365.68 2009-06-03 17:15:36.000 154 30847.99 103.75 43552.97 88888.00 2009-06-03 17:15:37.000 154 30848.01 103.81 43553.04 88888.00 2009-06-03 17:15:38.000 154 30848.04 103.85 43553.08 88888.00 2009-06-03 17:15:39.000 154 30848.09 103.86 43553.07 88888.00 2009-06-03 17:15:40.000 154 30848.14 103.89 43553.08 53365.77 2009-06-03 17:15:41.000 154 30848.17 103.90 43553.11 88888.00 2009-06-03 17:15:42.000 154 30848.20 103.93 43553.11 88888.00 2009-06-03 17:15:43.000 154 30848.20 103.86 43553.12 88888.00 2009-06-03 17:15:44.000 154 30848.24 103.88 43553.11 88888.00 2009-06-03 17:15:45.000 154 30848.26 103.91 43553.15 53365.86 2009-06-03 17:15:46.000 154 30848.26 103.88 43553.13 88888.00 2009-06-03 17:15:47.000 154 30848.27 103.86 43553.16 88888.00 2009-06-03 17:15:48.000 154 30848.31 103.86 43553.08 88888.00 2009-06-03 17:15:49.000 154 30848.33 103.84 43553.07 88888.00 2009-06-03 17:15:50.000 154 30848.37 103.83 43553.07 53365.97 2009-06-03 17:15:51.000 154 30848.40 103.82 43553.05 88888.00 2009-06-03 17:15:52.000 154 30848.42 103.85 43553.08 88888.00 2009-06-03 17:15:53.000 154 30848.44 103.85 43553.17 88888.00 2009-06-03 17:15:54.000 154 30848.43 103.83 43553.16 88888.00 2009-06-03 17:15:55.000 154 30848.48 103.83 43553.11 53366.04 2009-06-03 17:15:56.000 154 30848.49 103.84 43553.16 88888.00 2009-06-03 17:15:57.000 154 30848.53 103.89 43553.20 88888.00 2009-06-03 17:15:58.000 154 30848.54 103.87 43553.21 88888.00 2009-06-03 17:15:59.000 154 30848.56 103.88 43553.19 88888.00 2009-06-03 17:16:00.000 154 30848.54 103.90 43553.25 53366.12 2009-06-03 17:16:01.000 154 30848.55 103.89 43553.27 88888.00 2009-06-03 17:16:02.000 154 30848.58 103.89 43553.24 88888.00 2009-06-03 17:16:03.000 154 30848.61 103.93 43553.23 88888.00 2009-06-03 17:16:04.000 154 30848.60 103.90 43553.21 88888.00 2009-06-03 17:16:05.000 154 30848.61 103.91 43553.20 53366.19 2009-06-03 17:16:06.000 154 30848.63 103.98 43553.18 88888.00 2009-06-03 17:16:07.000 154 30848.64 103.97 43553.15 88888.00 2009-06-03 17:16:08.000 154 30848.62 103.96 43553.15 88888.00 2009-06-03 17:16:09.000 154 30848.59 103.95 43553.17 88888.00 2009-06-03 17:16:10.000 154 30848.59 103.92 43553.14 53366.19 2009-06-03 17:16:11.000 154 30848.61 103.94 43553.10 88888.00 2009-06-03 17:16:12.000 154 30848.61 103.93 43553.15 88888.00 2009-06-03 17:16:13.000 154 30848.58 103.89 43553.19 88888.00 2009-06-03 17:16:14.000 154 30848.60 103.91 43553.23 88888.00 2009-06-03 17:16:15.000 154 30848.56 103.87 43553.15 53366.19 2009-06-03 17:16:16.000 154 30848.55 103.92 43553.14 88888.00 2009-06-03 17:16:17.000 154 30848.54 103.91 43553.17 88888.00 2009-06-03 17:16:18.000 154 30848.51 103.91 43553.21 88888.00 2009-06-03 17:16:19.000 154 30848.47 103.91 43553.19 88888.00 2009-06-03 17:16:20.000 154 30848.48 103.95 43553.20 53366.14 2009-06-03 17:16:21.000 154 30848.49 104.00 43553.15 88888.00 2009-06-03 17:16:22.000 154 30848.42 103.90 43553.19 88888.00 2009-06-03 17:16:23.000 154 30848.45 103.91 43553.23 88888.00 2009-06-03 17:16:24.000 154 30848.47 103.91 43553.18 88888.00 2009-06-03 17:16:25.000 154 30848.46 103.91 43553.17 53366.13 2009-06-03 17:16:26.000 154 30848.45 103.94 43553.16 88888.00 2009-06-03 17:16:27.000 154 30848.42 103.96 43553.17 88888.00 2009-06-03 17:16:28.000 154 30848.43 103.98 43553.18 88888.00 2009-06-03 17:16:29.000 154 30848.39 104.00 43553.15 88888.00 2009-06-03 17:16:30.000 154 30848.40 104.03 43553.11 53366.07 2009-06-03 17:16:31.000 154 30848.42 104.06 43553.16 88888.00 2009-06-03 17:16:32.000 154 30848.41 104.06 43553.15 88888.00 2009-06-03 17:16:33.000 154 30848.42 104.06 43553.19 88888.00 2009-06-03 17:16:34.000 154 30848.39 104.10 43553.21 88888.00 2009-06-03 17:16:35.000 154 30848.36 104.12 43553.22 53366.07 2009-06-03 17:16:36.000 154 30848.36 104.11 43553.22 88888.00 2009-06-03 17:16:37.000 154 30848.35 104.10 43553.16 88888.00 2009-06-03 17:16:38.000 154 30848.32 104.13 43553.19 88888.00 2009-06-03 17:16:39.000 154 30848.30 104.14 43553.24 88888.00 2009-06-03 17:16:40.000 154 30848.31 104.16 43553.20 53365.99 2009-06-03 17:16:41.000 154 30848.31 104.16 43553.20 88888.00 2009-06-03 17:16:42.000 154 30848.28 104.14 43553.20 88888.00 2009-06-03 17:16:43.000 154 30848.26 104.13 43553.21 88888.00 2009-06-03 17:16:44.000 154 30848.26 104.12 43553.23 88888.00 2009-06-03 17:16:45.000 154 30848.22 104.11 43553.24 53365.94 2009-06-03 17:16:46.000 154 30848.19 104.17 43553.21 88888.00 2009-06-03 17:16:47.000 154 30848.19 104.18 43553.18 88888.00 2009-06-03 17:16:48.000 154 30848.17 104.17 43553.17 88888.00 2009-06-03 17:16:49.000 154 30848.16 104.19 43553.18 88888.00 2009-06-03 17:16:50.000 154 30848.15 104.21 43553.16 53365.87 2009-06-03 17:16:51.000 154 30848.16 104.17 43553.14 88888.00 2009-06-03 17:16:52.000 154 30848.13 104.18 43553.19 88888.00 2009-06-03 17:16:53.000 154 30848.09 104.18 43553.19 88888.00 2009-06-03 17:16:54.000 154 30848.04 104.13 43553.14 88888.00 2009-06-03 17:16:55.000 154 30848.05 104.14 43553.09 53365.87 2009-06-03 17:16:56.000 154 30848.09 104.14 43553.12 88888.00 2009-06-03 17:16:57.000 154 30848.09 104.13 43553.14 88888.00 2009-06-03 17:16:58.000 154 30848.10 104.15 43553.16 88888.00 2009-06-03 17:16:59.000 154 30848.10 104.15 43553.12 88888.00 2009-06-03 17:17:00.000 154 30848.09 104.15 43553.16 53365.80 2009-06-03 17:17:01.000 154 30848.11 104.17 43553.14 88888.00 2009-06-03 17:17:02.000 154 30848.14 104.19 43553.13 88888.00 2009-06-03 17:17:03.000 154 30848.14 104.20 43553.11 88888.00 2009-06-03 17:17:04.000 154 30848.15 104.25 43553.09 88888.00 2009-06-03 17:17:05.000 154 30848.13 104.24 43553.04 53365.80 2009-06-03 17:17:06.000 154 30848.13 104.20 43553.06 88888.00 2009-06-03 17:17:07.000 154 30848.13 104.21 43553.06 88888.00 2009-06-03 17:17:08.000 154 30848.15 104.24 43553.04 88888.00 2009-06-03 17:17:09.000 154 30848.15 104.25 43553.08 88888.00 2009-06-03 17:17:10.000 154 30848.16 104.26 43553.09 53365.80 2009-06-03 17:17:11.000 154 30848.12 104.25 43553.06 88888.00 2009-06-03 17:17:12.000 154 30848.13 104.25 43553.12 88888.00 2009-06-03 17:17:13.000 154 30848.12 104.25 43553.12 88888.00 2009-06-03 17:17:14.000 154 30848.13 104.21 43553.15 88888.00 2009-06-03 17:17:15.000 154 30848.14 104.21 43553.15 53365.81 2009-06-03 17:17:16.000 154 30848.11 104.26 43553.09 88888.00 2009-06-03 17:17:17.000 154 30848.10 104.33 43553.12 88888.00 2009-06-03 17:17:18.000 154 30848.12 104.29 43553.09 88888.00 2009-06-03 17:17:19.000 154 30848.09 104.30 43553.05 88888.00 2009-06-03 17:17:20.000 154 30848.06 104.29 43553.05 53365.78 2009-06-03 17:17:21.000 154 30848.04 104.26 43553.02 88888.00 2009-06-03 17:17:22.000 154 30848.06 104.36 43552.95 88888.00 2009-06-03 17:17:23.000 154 30848.03 104.36 43552.89 88888.00 2009-06-03 17:17:24.000 154 30847.96 104.32 43552.98 88888.00 2009-06-03 17:17:25.000 154 30847.97 104.33 43553.04 53365.61 2009-06-03 17:17:26.000 154 30847.97 104.30 43553.06 88888.00 2009-06-03 17:17:27.000 154 30847.94 104.28 43553.07 88888.00 2009-06-03 17:17:28.000 154 30847.92 104.31 43553.01 88888.00 2009-06-03 17:17:29.000 154 30847.95 104.33 43553.02 88888.00 2009-06-03 17:17:30.000 154 30847.95 104.31 43553.01 53365.61 2009-06-03 17:17:31.000 154 30847.90 104.31 43552.94 88888.00 2009-06-03 17:17:32.000 154 30847.87 104.30 43552.93 88888.00 2009-06-03 17:17:33.000 154 30847.84 104.30 43552.92 88888.00 2009-06-03 17:17:34.000 154 30847.81 104.32 43552.93 88888.00 2009-06-03 17:17:35.000 154 30847.85 104.36 43552.89 53365.55 2009-06-03 17:17:36.000 154 30847.79 104.35 43552.97 88888.00 2009-06-03 17:17:37.000 154 30847.76 104.38 43553.01 88888.00 2009-06-03 17:17:38.000 154 30847.76 104.38 43553.02 88888.00 2009-06-03 17:17:39.000 154 30847.75 104.35 43553.02 88888.00 2009-06-03 17:17:40.000 154 30847.74 104.38 43553.03 53365.55 2009-06-03 17:17:41.000 154 30847.70 104.36 43553.04 88888.00 2009-06-03 17:17:42.000 154 30847.72 104.33 43553.04 88888.00 2009-06-03 17:17:43.000 154 30847.67 104.34 43553.03 88888.00 2009-06-03 17:17:44.000 154 30847.69 104.36 43553.01 88888.00 2009-06-03 17:17:45.000 154 30847.79 104.42 43552.84 53365.47 2009-06-03 17:17:46.000 154 30847.66 104.31 43552.90 88888.00 2009-06-03 17:17:47.000 154 30847.63 104.34 43552.97 88888.00 2009-06-03 17:17:48.000 154 30847.64 104.39 43553.02 88888.00 2009-06-03 17:17:49.000 154 30847.71 104.45 43553.01 88888.00 2009-06-03 17:17:50.000 154 30847.68 104.47 43552.98 53365.45 2009-06-03 17:17:51.000 154 30847.64 104.52 43553.03 88888.00 2009-06-03 17:17:52.000 154 30847.65 104.55 43553.03 88888.00 2009-06-03 17:17:53.000 154 30847.65 104.56 43553.01 88888.00 2009-06-03 17:17:54.000 154 30847.64 104.55 43553.03 88888.00 2009-06-03 17:17:55.000 154 30847.63 104.56 43553.05 53365.41 2009-06-03 17:17:56.000 154 30847.62 104.55 43553.00 88888.00 2009-06-03 17:17:57.000 154 30847.59 104.49 43552.94 88888.00 2009-06-03 17:17:58.000 154 30847.58 104.46 43552.94 88888.00 2009-06-03 17:17:59.000 154 30847.58 104.51 43552.96 88888.00 2009-06-03 17:18:00.000 154 30847.51 104.51 43552.97 53365.36 2009-06-03 17:18:01.000 154 30847.53 104.51 43552.95 88888.00 2009-06-03 17:18:02.000 154 30847.52 104.47 43552.96 88888.00 2009-06-03 17:18:03.000 154 30847.53 104.44 43552.99 88888.00 2009-06-03 17:18:04.000 154 30847.50 104.46 43552.97 88888.00 2009-06-03 17:18:05.000 154 30847.49 104.54 43552.95 53365.30 2009-06-03 17:18:06.000 154 30847.47 104.56 43552.90 88888.00 2009-06-03 17:18:07.000 154 30847.49 104.50 43552.92 88888.00 2009-06-03 17:18:08.000 154 30847.52 104.48 43552.94 88888.00 2009-06-03 17:18:09.000 154 30847.50 104.54 43552.94 88888.00 2009-06-03 17:18:10.000 154 30847.51 104.59 43552.93 53365.29 2009-06-03 17:18:11.000 154 30847.49 104.60 43552.89 88888.00 2009-06-03 17:18:12.000 154 30847.52 104.58 43552.90 88888.00 2009-06-03 17:18:13.000 154 30847.48 104.56 43552.87 88888.00 2009-06-03 17:18:14.000 154 30847.48 104.59 43552.89 88888.00 2009-06-03 17:18:15.000 154 30847.51 104.58 43552.87 53365.32 2009-06-03 17:18:16.000 154 30847.51 104.58 43552.86 88888.00 2009-06-03 17:18:17.000 154 30847.54 104.61 43552.88 88888.00 2009-06-03 17:18:18.000 154 30847.60 104.66 43552.88 88888.00 2009-06-03 17:18:19.000 154 30847.60 104.63 43552.89 88888.00 2009-06-03 17:18:20.000 154 30847.60 104.64 43552.92 53365.34 2009-06-03 17:18:21.000 154 30847.64 104.62 43552.94 88888.00 2009-06-03 17:18:22.000 154 30847.67 104.66 43553.00 88888.00 2009-06-03 17:18:23.000 154 30847.71 104.69 43553.00 88888.00 2009-06-03 17:18:24.000 154 30847.70 104.69 43552.96 88888.00 2009-06-03 17:18:25.000 154 30847.68 104.66 43552.97 53365.43 2009-06-03 17:18:26.000 154 30847.67 104.69 43552.96 88888.00 2009-06-03 17:18:27.000 154 30847.65 104.73 43553.00 88888.00 2009-06-03 17:18:28.000 154 30847.66 104.70 43552.99 88888.00 2009-06-03 17:18:29.000 154 30847.69 104.73 43553.02 88888.00 2009-06-03 17:18:30.000 154 30847.71 104.77 43553.01 53365.46 2009-06-03 17:18:31.000 154 30847.74 104.79 43553.03 88888.00 2009-06-03 17:18:32.000 154 30847.77 104.79 43553.03 88888.00 2009-06-03 17:18:33.000 154 30847.75 104.77 43553.05 88888.00 2009-06-03 17:18:34.000 154 30847.74 104.77 43553.06 88888.00 2009-06-03 17:18:35.000 154 30847.77 104.81 43553.08 53365.56 2009-06-03 17:18:36.000 154 30847.82 104.86 43553.09 88888.00 2009-06-03 17:18:37.000 154 30847.84 104.86 43553.12 88888.00 2009-06-03 17:18:38.000 154 30847.83 104.78 43553.10 88888.00 2009-06-03 17:18:39.000 154 30847.86 104.81 43553.08 88888.00 2009-06-03 17:18:40.000 154 30847.88 104.77 43553.08 53365.61 2009-06-03 17:18:41.000 154 30847.88 104.77 43553.08 88888.00 2009-06-03 17:18:42.000 154 30847.90 104.80 43553.02 88888.00 2009-06-03 17:18:43.000 154 30847.90 104.77 43553.01 88888.00 2009-06-03 17:18:44.000 154 30847.89 104.76 43552.98 88888.00 2009-06-03 17:18:45.000 154 30847.97 104.80 43553.03 53365.68 2009-06-03 17:18:46.000 154 30847.97 104.86 43553.08 88888.00 2009-06-03 17:18:47.000 154 30847.98 104.86 43553.10 88888.00 2009-06-03 17:18:48.000 154 30848.06 104.85 43553.13 88888.00 2009-06-03 17:18:49.000 154 30848.10 104.84 43553.14 88888.00 2009-06-03 17:18:50.000 154 30848.13 104.91 43553.12 53365.76 2009-06-03 17:18:51.000 154 30848.16 104.91 43553.10 88888.00 2009-06-03 17:18:52.000 154 30848.22 104.95 43553.07 88888.00 2009-06-03 17:18:53.000 154 30848.23 104.94 43553.11 88888.00 2009-06-03 17:18:54.000 154 30848.28 104.93 43553.11 88888.00 2009-06-03 17:18:55.000 154 30848.31 104.92 43553.09 53365.89 2009-06-03 17:18:56.000 154 30848.30 104.90 43553.12 88888.00 2009-06-03 17:18:57.000 154 30848.30 104.89 43553.25 88888.00 2009-06-03 17:18:58.000 154 30848.41 104.96 43553.14 88888.00 2009-06-03 17:18:59.000 154 30848.45 104.97 43553.13 88888.00 2009-06-03 17:19:00.000 154 30848.48 104.98 43553.15 53366.07 2009-06-03 17:19:01.000 154 30848.47 104.99 43553.22 88888.00 2009-06-03 17:19:02.000 154 30848.49 105.05 43553.21 88888.00 2009-06-03 17:19:03.000 154 30848.49 104.99 43553.17 88888.00 2009-06-03 17:19:04.000 154 30848.57 104.99 43553.23 88888.00 2009-06-03 17:19:05.000 154 30848.59 105.01 43553.29 53366.13 2009-06-03 17:19:06.000 154 30848.58 105.01 43553.24 88888.00 2009-06-03 17:19:07.000 154 30848.59 105.04 43553.26 88888.00 2009-06-03 17:19:08.000 154 30848.66 105.06 43553.26 88888.00 2009-06-03 17:19:09.000 154 30848.68 105.07 43553.30 88888.00 2009-06-03 17:19:10.000 154 30848.67 105.06 43553.28 53366.26 2009-06-03 17:19:11.000 154 30848.73 105.11 43553.26 88888.00 2009-06-03 17:19:12.000 154 30848.77 105.10 43553.23 88888.00 2009-06-03 17:19:13.000 154 30848.78 105.10 43553.31 88888.00 2009-06-03 17:19:14.000 154 30848.83 105.11 43553.33 88888.00 2009-06-03 17:19:15.000 154 30848.87 105.12 43553.34 53366.37 2009-06-03 17:19:16.000 154 30848.88 105.12 43553.29 88888.00 2009-06-03 17:19:17.000 154 30848.89 105.11 43553.31 88888.00 2009-06-03 17:19:18.000 154 30848.95 105.11 43553.32 88888.00 2009-06-03 17:19:19.000 154 30848.94 105.10 43553.31 88888.00 2009-06-03 17:19:20.000 154 30848.96 105.04 43553.30 53366.47 2009-06-03 17:19:21.000 154 30849.00 105.07 43553.34 88888.00 2009-06-03 17:19:22.000 154 30849.02 105.09 43553.35 88888.00 2009-06-03 17:19:23.000 154 30849.01 105.09 43553.35 88888.00 2009-06-03 17:19:24.000 154 30849.06 105.07 43553.34 88888.00 2009-06-03 17:19:25.000 154 30849.08 105.04 43553.32 53366.53 2009-06-03 17:19:26.000 154 30849.08 105.05 43553.32 88888.00 2009-06-03 17:19:27.000 154 30849.12 105.09 43553.39 88888.00 2009-06-03 17:19:28.000 154 30849.16 105.10 43553.41 88888.00 2009-06-03 17:19:29.000 154 30849.19 105.10 43553.43 88888.00 2009-06-03 17:19:30.000 154 30849.23 105.12 43553.44 53366.66 2009-06-03 17:19:31.000 154 30849.26 105.10 43553.45 88888.00 2009-06-03 17:19:32.000 154 30849.27 105.11 43553.44 88888.00 2009-06-03 17:19:33.000 154 30849.27 105.14 43553.45 88888.00 2009-06-03 17:19:34.000 154 30849.30 105.14 43553.44 88888.00 2009-06-03 17:19:35.000 154 30849.31 105.15 43553.45 53366.78 2009-06-03 17:19:36.000 154 30849.31 105.16 43553.44 88888.00 2009-06-03 17:19:37.000 154 30849.31 105.12 43553.44 88888.00 2009-06-03 17:19:38.000 154 30849.30 105.13 43553.44 88888.00 2009-06-03 17:19:39.000 154 30849.35 105.15 43553.40 88888.00 2009-06-03 17:19:40.000 154 30849.38 105.16 43553.39 53366.83 2009-06-03 17:19:41.000 154 30849.40 105.15 43553.40 88888.00 2009-06-03 17:19:42.000 154 30849.42 105.16 43553.48 88888.00 2009-06-03 17:19:43.000 154 30849.45 105.15 43553.48 88888.00 2009-06-03 17:19:44.000 154 30849.45 105.12 43553.48 88888.00 2009-06-03 17:19:45.000 154 30849.41 105.13 43553.46 53366.90 2009-06-03 17:19:46.000 154 30849.44 105.14 43553.44 88888.00 2009-06-03 17:19:47.000 154 30849.46 105.14 43553.44 88888.00 2009-06-03 17:19:48.000 154 30849.47 105.14 43553.41 88888.00 2009-06-03 17:19:49.000 154 30849.48 105.16 43553.41 88888.00 2009-06-03 17:19:50.000 154 30849.51 105.16 43553.44 53366.91 2009-06-03 17:19:51.000 154 30849.51 105.19 43553.45 88888.00 2009-06-03 17:19:52.000 154 30849.52 105.20 43553.47 88888.00 2009-06-03 17:19:53.000 154 30849.55 105.17 43553.45 88888.00 2009-06-03 17:19:54.000 154 30849.58 105.14 43553.43 88888.00 2009-06-03 17:19:55.000 154 30849.54 105.17 43553.39 53366.95 2009-06-03 17:19:56.000 154 30849.54 105.18 43553.39 88888.00 2009-06-03 17:19:57.000 154 30849.58 105.19 43553.49 88888.00 2009-06-03 17:19:58.000 154 30849.56 105.22 43553.50 88888.00 2009-06-03 17:19:59.000 154 30849.51 105.24 43553.52 88888.00 2009-06-03 17:20:00.000 154 30849.55 105.25 43553.52 53366.94 2009-06-03 17:20:01.000 154 30849.56 105.23 43553.53 88888.00 2009-06-03 17:20:02.000 154 30849.55 105.19 43553.46 88888.00 2009-06-03 17:20:03.000 154 30849.51 105.18 43553.45 88888.00 2009-06-03 17:20:04.000 154 30849.51 105.19 43553.49 88888.00 2009-06-03 17:20:05.000 154 30849.48 105.22 43553.49 53366.94 2009-06-03 17:20:06.000 154 30849.50 105.23 43553.50 88888.00 2009-06-03 17:20:07.000 154 30849.49 105.23 43553.49 88888.00 2009-06-03 17:20:08.000 154 30849.50 105.18 43553.50 88888.00 2009-06-03 17:20:09.000 154 30849.47 105.17 43553.48 88888.00 2009-06-03 17:20:10.000 154 30849.47 105.15 43553.50 53366.85 2009-06-03 17:20:11.000 154 30849.44 105.13 43553.47 88888.00 2009-06-03 17:20:12.000 154 30849.43 105.14 43553.45 88888.00 2009-06-03 17:20:13.000 154 30849.43 105.10 43553.42 88888.00 2009-06-03 17:20:14.000 154 30849.42 105.15 43553.45 88888.00 2009-06-03 17:20:15.000 154 30849.40 105.16 43553.48 53366.81 2009-06-03 17:20:16.000 154 30849.40 105.13 43553.45 88888.00 2009-06-03 17:20:17.000 154 30849.40 105.06 43553.39 88888.00 2009-06-03 17:20:18.000 154 30849.40 105.07 43553.36 88888.00 2009-06-03 17:20:19.000 154 30849.39 105.07 43553.42 88888.00 2009-06-03 17:20:20.000 154 30849.37 105.10 43553.45 53366.79 2009-06-03 17:20:21.000 154 30849.36 105.10 43553.41 88888.00 2009-06-03 17:20:22.000 154 30849.38 105.03 43553.36 88888.00 2009-06-03 17:20:23.000 154 30849.34 105.04 43553.37 88888.00 2009-06-03 17:20:24.000 154 30849.34 105.08 43553.38 88888.00 2009-06-03 17:20:25.000 154 30849.30 105.05 43553.38 53366.77 2009-06-03 17:20:26.000 154 30849.26 105.05 43553.42 88888.00 2009-06-03 17:20:27.000 154 30849.25 105.04 43553.36 88888.00 2009-06-03 17:20:28.000 154 30849.23 105.03 43553.37 88888.00 2009-06-03 17:20:29.000 154 30849.24 105.02 43553.40 88888.00 2009-06-03 17:20:30.000 154 30849.26 105.00 43553.33 53366.70 2009-06-03 17:20:31.000 154 30849.24 104.96 43553.32 88888.00 2009-06-03 17:20:32.000 154 30849.22 104.98 43553.33 88888.00 2009-06-03 17:20:33.000 154 30849.21 105.02 43553.29 88888.00 2009-06-03 17:20:34.000 154 30849.21 105.04 43553.33 88888.00 2009-06-03 17:20:35.000 154 30849.20 105.02 43553.33 53366.67 2009-06-03 17:20:36.000 154 30849.17 105.01 43553.33 88888.00 2009-06-03 17:20:37.000 154 30849.16 105.02 43553.34 88888.00 2009-06-03 17:20:38.000 154 30849.16 105.05 43553.34 88888.00 2009-06-03 17:20:39.000 154 30849.14 105.04 43553.40 88888.00 2009-06-03 17:20:40.000 154 30849.11 105.03 43553.42 53366.66 2009-06-03 17:20:41.000 154 30849.07 105.05 43553.34 88888.00 2009-06-03 17:20:42.000 154 30849.06 105.05 43553.31 88888.00 2009-06-03 17:20:43.000 154 30849.05 105.08 43553.33 88888.00 2009-06-03 17:20:44.000 154 30849.04 105.09 43553.34 88888.00 2009-06-03 17:20:45.000 154 30849.04 105.09 43553.32 53366.60 2009-06-03 17:20:46.000 154 30849.05 105.09 43553.37 88888.00 2009-06-03 17:20:47.000 154 30849.04 105.09 43553.38 88888.00 2009-06-03 17:20:48.000 154 30849.00 105.12 43553.42 88888.00 2009-06-03 17:20:49.000 154 30848.98 105.11 43553.38 88888.00 2009-06-03 17:20:50.000 154 30848.95 105.15 43553.39 53366.52 2009-06-03 17:20:51.000 154 30848.93 105.15 43553.37 88888.00 2009-06-03 17:20:52.000 154 30848.93 105.11 43553.35 88888.00 2009-06-03 17:20:53.000 154 30848.87 105.07 43553.31 88888.00 2009-06-03 17:20:54.000 154 30848.86 105.10 43553.30 88888.00 2009-06-03 17:20:55.000 154 30848.80 105.08 43553.28 53366.42 2009-06-03 17:20:56.000 154 30848.78 105.07 43553.28 88888.00 2009-06-03 17:20:57.000 154 30848.75 105.08 43553.24 88888.00 2009-06-03 17:20:58.000 154 30848.74 105.08 43553.28 88888.00 2009-06-03 17:20:59.000 154 30848.73 105.10 43553.30 88888.00 2009-06-03 17:21:00.000 154 30848.72 105.09 43553.27 53366.35 2009-06-03 17:21:01.000 154 30848.69 105.09 43553.29 88888.00 2009-06-03 17:21:02.000 154 30848.66 105.05 43553.26 88888.00 2009-06-03 17:21:03.000 154 30848.62 105.08 43553.28 88888.00 2009-06-03 17:21:04.000 154 30848.57 105.06 43553.25 88888.00 2009-06-03 17:21:05.000 154 30848.57 105.06 43553.26 53366.24 2009-06-03 17:21:06.000 154 30848.56 105.06 43553.24 88888.00 2009-06-03 17:21:07.000 154 30848.53 105.05 43553.24 88888.00 2009-06-03 17:21:08.000 154 30848.51 105.02 43553.29 88888.00 2009-06-03 17:21:09.000 154 30848.54 104.96 43553.24 88888.00 2009-06-03 17:21:10.000 154 30848.52 104.94 43553.19 53366.16 2009-06-03 17:21:11.000 154 30848.50 104.96 43553.18 88888.00 2009-06-03 17:21:12.000 154 30848.50 104.97 43553.21 88888.00 2009-06-03 17:21:13.000 154 30848.54 104.96 43553.22 88888.00 2009-06-03 17:21:14.000 154 30848.50 104.96 43553.23 88888.00 2009-06-03 17:21:15.000 154 30848.49 104.93 43553.19 53366.15 2009-06-03 17:21:16.000 154 30848.47 104.93 43553.19 88888.00 2009-06-03 17:21:17.000 154 30848.46 104.97 43553.20 88888.00 2009-06-03 17:21:18.000 154 30848.45 105.01 43553.23 88888.00 2009-06-03 17:21:19.000 154 30848.41 105.02 43553.24 88888.00 2009-06-03 17:21:20.000 154 30848.45 105.02 43553.25 53366.14 2009-06-03 17:21:21.000 154 30848.47 104.99 43553.25 88888.00 2009-06-03 17:21:22.000 154 30848.45 105.01 43553.31 88888.00 2009-06-03 17:21:23.000 154 30848.46 105.03 43553.29 88888.00 2009-06-03 17:21:24.000 154 30848.46 105.04 43553.23 88888.00 2009-06-03 17:21:25.000 154 30848.45 105.01 43553.23 53366.12 2009-06-03 17:21:26.000 154 30848.43 104.96 43553.21 88888.00 2009-06-03 17:21:27.000 154 30848.46 104.98 43553.20 88888.00 2009-06-03 17:21:28.000 154 30848.46 105.01 43553.24 88888.00 2009-06-03 17:21:29.000 154 30848.47 105.00 43553.25 88888.00 2009-06-03 17:21:30.000 154 30848.56 105.00 43553.15 53366.15 2009-06-03 17:21:31.000 154 30848.50 104.94 43553.14 88888.00 2009-06-03 17:21:32.000 154 30848.45 104.92 43553.18 88888.00 2009-06-03 17:21:33.000 154 30848.48 104.88 43553.23 88888.00 2009-06-03 17:21:34.000 154 30848.51 104.90 43553.24 88888.00 2009-06-03 17:21:35.000 154 30848.47 104.95 43553.25 53366.16 2009-06-03 17:21:36.000 154 30848.49 104.97 43553.22 88888.00 2009-06-03 17:21:37.000 154 30848.53 104.97 43553.23 88888.00 2009-06-03 17:21:38.000 154 30848.54 104.97 43553.30 88888.00 2009-06-03 17:21:39.000 154 30848.55 104.99 43553.36 88888.00 2009-06-03 17:21:40.000 154 30848.50 104.86 43553.38 53366.20 2009-06-03 17:21:41.000 154 30848.56 104.96 43553.36 88888.00 2009-06-03 17:21:42.000 154 30848.58 105.00 43553.29 88888.00 2009-06-03 17:21:43.000 154 30848.58 104.96 43553.27 88888.00 2009-06-03 17:21:44.000 154 30848.58 104.95 43553.27 88888.00 2009-06-03 17:21:45.000 154 30848.60 104.99 43553.29 53366.27 2009-06-03 17:21:46.000 154 30848.64 105.02 43553.29 88888.00 2009-06-03 17:21:47.000 154 30848.70 105.00 43553.31 88888.00 2009-06-03 17:21:48.000 154 30848.71 104.97 43553.29 88888.00 2009-06-03 17:21:49.000 154 30848.70 105.02 43553.32 88888.00 2009-06-03 17:21:50.000 154 30848.73 105.05 43553.35 53366.30 2009-06-03 17:21:51.000 154 30848.75 105.06 43553.32 88888.00 2009-06-03 17:21:52.000 154 30848.77 105.06 43553.27 88888.00 2009-06-03 17:21:53.000 154 30848.82 105.11 43553.36 88888.00 2009-06-03 17:21:54.000 154 30848.81 105.12 43553.41 88888.00 2009-06-03 17:21:55.000 154 30848.81 105.11 43553.40 53366.39 2009-06-03 17:21:56.000 154 30848.84 105.09 43553.40 88888.00 2009-06-03 17:21:57.000 154 30848.86 105.07 43553.42 88888.00 2009-06-03 17:21:58.000 154 30848.91 105.10 43553.45 88888.00 2009-06-03 17:21:59.000 154 30848.91 105.08 43553.42 88888.00 2009-06-03 17:22:00.000 154 30848.93 105.09 43553.49 53366.47 2009-06-03 17:22:01.000 154 30848.97 105.12 43553.53 88888.00 2009-06-03 17:22:02.000 154 30849.01 105.15 43553.53 88888.00 2009-06-03 17:22:03.000 154 30848.97 105.12 43553.51 88888.00 2009-06-03 17:22:04.000 154 30848.99 105.11 43553.51 88888.00 2009-06-03 17:22:05.000 154 30849.00 105.09 43553.46 53366.55 2009-06-03 17:22:06.000 154 30849.06 105.08 43553.45 88888.00 2009-06-03 17:22:07.000 154 30849.06 105.12 43553.44 88888.00 2009-06-03 17:22:08.000 154 30849.07 105.17 43553.43 88888.00 2009-06-03 17:22:09.000 154 30849.06 105.17 43553.49 88888.00 2009-06-03 17:22:10.000 154 30849.07 105.13 43553.51 53366.63 2009-06-03 17:22:11.000 154 30849.10 105.14 43553.50 88888.00 2009-06-03 17:22:12.000 154 30849.12 105.16 43553.54 88888.00 2009-06-03 17:22:13.000 154 30849.24 105.24 43553.51 88888.00 2009-06-03 17:22:14.000 154 30849.23 105.19 43553.48 88888.00 2009-06-03 17:22:15.000 154 30849.19 105.16 43553.61 53366.69 2009-06-03 17:22:16.000 154 30849.22 105.11 43553.59 88888.00 2009-06-03 17:22:17.000 154 30849.23 105.08 43553.58 88888.00 2009-06-03 17:22:18.000 154 30849.26 105.10 43553.57 88888.00 2009-06-03 17:22:19.000 154 30849.29 105.08 43553.51 88888.00 2009-06-03 17:22:20.000 154 30849.33 105.13 43553.53 53366.78 2009-06-03 17:22:21.000 154 30849.33 105.09 43553.50 88888.00 2009-06-03 17:22:22.000 154 30849.34 105.07 43553.49 88888.00 2009-06-03 17:22:23.000 154 30849.34 105.09 43553.51 88888.00 2009-06-03 17:22:24.000 154 30849.31 105.09 43553.51 88888.00 2009-06-03 17:22:25.000 154 30849.35 105.08 43553.53 53366.88 2009-06-03 17:22:26.000 154 30849.39 105.12 43553.54 88888.00 2009-06-03 17:22:27.000 154 30849.47 105.23 43553.54 88888.00 2009-06-03 17:22:28.000 154 30849.49 105.26 43553.50 88888.00 2009-06-03 17:22:29.000 154 30849.42 105.20 43553.65 88888.00 2009-06-03 17:22:30.000 154 30849.49 105.14 43553.61 53366.88 2009-06-03 17:22:31.000 154 30849.51 105.08 43553.58 88888.00 2009-06-03 17:22:32.000 154 30849.51 105.08 43553.56 88888.00 2009-06-03 17:22:33.000 154 30849.53 105.07 43553.55 88888.00 2009-06-03 17:22:34.000 154 30849.55 105.09 43553.58 88888.00 2009-06-03 17:22:35.000 154 30849.57 105.10 43553.60 53367.03 2009-06-03 17:22:36.000 154 30849.57 105.08 43553.57 88888.00 2009-06-03 17:22:37.000 154 30849.53 105.09 43553.56 88888.00 2009-06-03 17:22:38.000 154 30849.56 105.08 43553.59 88888.00 2009-06-03 17:22:39.000 154 30849.62 105.11 43553.61 88888.00 2009-06-03 17:22:40.000 154 30849.62 105.07 43553.61 53367.07 2009-06-03 17:22:41.000 154 30849.61 105.03 43553.58 88888.00 2009-06-03 17:22:42.000 154 30849.60 105.03 43553.58 88888.00 2009-06-03 17:22:43.000 154 30849.62 105.00 43553.61 88888.00 2009-06-03 17:22:44.000 154 30849.64 105.02 43553.57 88888.00 2009-06-03 17:22:45.000 154 30849.66 105.04 43553.59 53367.10 2009-06-03 17:22:46.000 154 30849.66 104.97 43553.60 88888.00 2009-06-03 17:22:47.000 154 30849.71 105.00 43553.61 88888.00 2009-06-03 17:22:48.000 154 30849.73 105.05 43553.61 88888.00 2009-06-03 17:22:49.000 154 30849.76 105.01 43553.62 88888.00 2009-06-03 17:22:50.000 154 30849.73 105.02 43553.62 53367.19 2009-06-03 17:22:51.000 154 30849.77 105.03 43553.62 88888.00 2009-06-03 17:22:52.000 154 30849.82 105.00 43553.64 88888.00 2009-06-03 17:22:53.000 154 30849.82 105.02 43553.68 88888.00 2009-06-03 17:22:54.000 154 30849.81 105.01 43553.69 88888.00 2009-06-03 17:22:55.000 154 30849.84 105.00 43553.71 53367.25 2009-06-03 17:22:56.000 154 30849.83 105.01 43553.70 88888.00 2009-06-03 17:22:57.000 154 30849.83 105.05 43553.70 88888.00 2009-06-03 17:22:58.000 154 30849.86 105.04 43553.72 88888.00 2009-06-03 17:22:59.000 154 30849.88 105.05 43553.74 88888.00 2009-06-03 17:23:00.000 154 30849.91 105.03 43553.74 53367.29 2009-06-03 17:23:01.000 154 30849.90 104.99 43553.73 88888.00 2009-06-03 17:23:02.000 154 30849.89 105.01 43553.75 88888.00 2009-06-03 17:23:03.000 154 30849.91 104.98 43553.75 88888.00 2009-06-03 17:23:04.000 154 30849.93 104.99 43553.76 88888.00 2009-06-03 17:23:05.000 154 30849.90 104.97 43553.71 53367.31 2009-06-03 17:23:06.000 154 30849.91 104.97 43553.73 88888.00 2009-06-03 17:23:07.000 154 30849.93 104.98 43553.75 88888.00 2009-06-03 17:23:08.000 154 30849.92 104.99 43553.72 88888.00 2009-06-03 17:23:09.000 154 30849.92 104.99 43553.68 88888.00 2009-06-03 17:23:10.000 154 30849.89 104.95 43553.70 53367.34 2009-06-03 17:23:11.000 154 30849.90 104.96 43553.71 88888.00 2009-06-03 17:23:12.000 154 30849.90 104.95 43553.74 88888.00 2009-06-03 17:23:13.000 154 30849.90 104.97 43553.77 88888.00 2009-06-03 17:23:14.000 154 30849.93 104.97 43553.76 88888.00 2009-06-03 17:23:15.000 154 30849.95 104.94 43553.70 53367.37 2009-06-03 17:23:16.000 154 30849.93 104.92 43553.65 88888.00 2009-06-03 17:23:17.000 154 30849.96 104.95 43553.69 88888.00 2009-06-03 17:23:18.000 154 30849.96 104.96 43553.69 88888.00 2009-06-03 17:23:19.000 154 30849.95 104.91 43553.67 88888.00 2009-06-03 17:23:20.000 154 30849.95 104.94 43553.69 53367.36 2009-06-03 17:23:21.000 154 30849.95 104.91 43553.67 88888.00 2009-06-03 17:23:22.000 154 30849.91 104.87 43553.70 88888.00 2009-06-03 17:23:23.000 154 30849.89 104.92 43553.71 88888.00 2009-06-03 17:23:24.000 154 30849.90 104.91 43553.76 88888.00 2009-06-03 17:23:25.000 154 30849.90 104.87 43553.76 53367.33 2009-06-03 17:23:26.000 154 30849.89 104.83 43553.72 88888.00 2009-06-03 17:23:27.000 154 30849.85 104.84 43553.75 88888.00 2009-06-03 17:23:28.000 154 30849.85 104.85 43553.77 88888.00 2009-06-03 17:23:29.000 154 30849.86 104.84 43553.76 88888.00 2009-06-03 17:23:30.000 154 30849.89 104.81 43553.76 53367.33 2009-06-03 17:23:31.000 154 30849.93 104.79 43553.74 88888.00 2009-06-03 17:23:32.000 154 30849.93 104.81 43553.76 88888.00 2009-06-03 17:23:33.000 154 30849.90 104.82 43553.73 88888.00 2009-06-03 17:23:34.000 154 30849.87 104.80 43553.74 88888.00 2009-06-03 17:23:35.000 154 30849.85 104.82 43553.75 53367.33 2009-06-03 17:23:36.000 154 30849.85 104.87 43553.71 88888.00 2009-06-03 17:23:37.000 154 30849.90 104.88 43553.65 88888.00 2009-06-03 17:23:38.000 154 30849.83 104.78 43553.67 88888.00 2009-06-03 17:23:39.000 154 30849.81 104.76 43553.70 88888.00 2009-06-03 17:23:40.000 154 30849.82 104.77 43553.71 53367.23 2009-06-03 17:23:41.000 154 30849.80 104.78 43553.71 88888.00 2009-06-03 17:23:42.000 154 30849.79 104.80 43553.71 88888.00 2009-06-03 17:23:43.000 154 30849.76 104.78 43553.67 88888.00 2009-06-03 17:23:44.000 154 30849.75 104.80 43553.73 88888.00 2009-06-03 17:23:45.000 154 30849.72 104.79 43553.73 53367.27 2009-06-03 17:23:46.000 154 30849.70 104.80 43553.71 88888.00 2009-06-03 17:23:47.000 154 30849.72 104.81 43553.72 88888.00 2009-06-03 17:23:48.000 154 30849.73 104.79 43553.66 88888.00 2009-06-03 17:23:49.000 154 30849.74 104.75 43553.69 88888.00 2009-06-03 17:23:50.000 154 30849.75 104.74 43553.69 53367.22 2009-06-03 17:23:51.000 154 30849.73 104.76 43553.68 88888.00 2009-06-03 17:23:52.000 154 30849.72 104.74 43553.69 88888.00 2009-06-03 17:23:53.000 154 30849.73 104.77 43553.76 88888.00 2009-06-03 17:23:54.000 154 30849.68 104.76 43553.73 88888.00 2009-06-03 17:23:55.000 154 30849.68 104.78 43553.70 53367.12 2009-06-03 17:23:56.000 154 30849.66 104.80 43553.66 88888.00 2009-06-03 17:23:57.000 154 30849.63 104.77 43553.65 88888.00 2009-06-03 17:23:58.000 154 30849.60 104.75 43553.57 88888.00 2009-06-03 17:23:59.000 154 30849.59 104.75 43553.60 88888.00 2009-06-03 17:24:00.000 154 30849.58 104.71 43553.58 53367.09 2009-06-03 17:24:01.000 154 30849.59 104.71 43553.56 88888.00 2009-06-03 17:24:02.000 154 30849.57 104.72 43553.61 88888.00 2009-06-03 17:24:03.000 154 30849.51 104.71 43553.61 88888.00 2009-06-03 17:24:04.000 154 30849.51 104.69 43553.59 88888.00 2009-06-03 17:24:05.000 154 30849.49 104.69 43553.61 53367.07 2009-06-03 17:24:06.000 154 30849.50 104.66 43553.63 88888.00 2009-06-03 17:24:07.000 154 30849.48 104.65 43553.57 88888.00 2009-06-03 17:24:08.000 154 30849.47 104.70 43553.60 88888.00 2009-06-03 17:24:09.000 154 30849.45 104.71 43553.60 88888.00 2009-06-03 17:24:10.000 154 30849.41 104.68 43553.58 53366.94 2009-06-03 17:24:11.000 154 30849.38 104.70 43553.61 88888.00 2009-06-03 17:24:12.000 154 30849.37 104.70 43553.65 88888.00 2009-06-03 17:24:13.000 154 30849.39 104.69 43553.65 88888.00 2009-06-03 17:24:14.000 154 30849.35 104.68 43553.57 88888.00 2009-06-03 17:24:15.000 154 30849.35 104.66 43553.57 53366.89 2009-06-03 17:24:16.000 154 30849.34 104.67 43553.57 88888.00 2009-06-03 17:24:17.000 154 30849.33 104.68 43553.58 88888.00 2009-06-03 17:24:18.000 154 30849.30 104.68 43553.59 88888.00 2009-06-03 17:24:19.000 154 30849.26 104.68 43553.59 88888.00 2009-06-03 17:24:20.000 154 30849.28 104.74 43553.54 53366.86 2009-06-03 17:24:21.000 154 30849.31 104.75 43553.54 88888.00 2009-06-03 17:24:22.000 154 30849.31 104.69 43553.59 88888.00 2009-06-03 17:24:23.000 154 30849.25 104.66 43553.56 88888.00 2009-06-03 17:24:24.000 154 30849.21 104.68 43553.59 88888.00 2009-06-03 17:24:25.000 154 30849.20 104.63 43553.59 53366.80 2009-06-03 17:24:26.000 154 30849.20 104.62 43553.59 88888.00 2009-06-03 17:24:27.000 154 30849.21 104.63 43553.57 88888.00 2009-06-03 17:24:28.000 154 30849.19 104.63 43553.51 88888.00 2009-06-03 17:24:29.000 154 30849.18 104.60 43553.49 88888.00 2009-06-03 17:24:30.000 154 30849.15 104.58 43553.50 53366.78 2009-06-03 17:24:31.000 154 30849.13 104.62 43553.47 88888.00 2009-06-03 17:24:32.000 154 30849.12 104.68 43553.49 88888.00 2009-06-03 17:24:33.000 154 30849.11 104.70 43553.55 88888.00 2009-06-03 17:24:34.000 154 30849.08 104.69 43553.52 88888.00 2009-06-03 17:24:35.000 154 30849.08 104.64 43553.46 53366.76 2009-06-03 17:24:36.000 154 30849.10 104.66 43553.47 88888.00 2009-06-03 17:24:37.000 154 30849.09 104.69 43553.48 88888.00 2009-06-03 17:24:38.000 154 30849.08 104.71 43553.49 88888.00 2009-06-03 17:24:39.000 154 30849.08 104.69 43553.53 88888.00 2009-06-03 17:24:40.000 154 30849.10 104.72 43553.56 53366.72 2009-06-03 17:24:41.000 154 30849.11 104.71 43553.50 88888.00 2009-06-03 17:24:42.000 154 30849.08 104.64 43553.51 88888.00 2009-06-03 17:24:43.000 154 30849.08 104.64 43553.52 88888.00 2009-06-03 17:24:44.000 154 30849.06 104.65 43553.52 88888.00 2009-06-03 17:24:45.000 154 30849.04 104.66 43553.50 53366.67 2009-06-03 17:24:46.000 154 30849.02 104.66 43553.49 88888.00 2009-06-03 17:24:47.000 154 30849.04 104.66 43553.57 88888.00 2009-06-03 17:24:48.000 154 30849.02 104.66 43553.54 88888.00 2009-06-03 17:24:49.000 154 30849.03 104.65 43553.51 88888.00 2009-06-03 17:24:50.000 154 30849.04 104.64 43553.50 53366.65 2009-06-03 17:24:51.000 154 30849.04 104.63 43553.46 88888.00 2009-06-03 17:24:52.000 154 30849.01 104.63 43553.47 88888.00 2009-06-03 17:24:53.000 154 30849.00 104.68 43553.50 88888.00 2009-06-03 17:24:54.000 154 30849.01 104.70 43553.57 88888.00 2009-06-03 17:24:55.000 154 30849.00 104.68 43553.58 53366.64 2009-06-03 17:24:56.000 154 30848.98 104.64 43553.55 88888.00 2009-06-03 17:24:57.000 154 30848.99 104.62 43553.54 88888.00 2009-06-03 17:24:58.000 154 30849.00 104.64 43553.51 88888.00 2009-06-03 17:24:59.000 154 30849.02 104.66 43553.53 88888.00 2009-06-03 17:25:00.000 154 30849.00 104.66 43553.56 53366.62 2009-06-03 17:25:01.000 154 30848.99 104.63 43553.51 88888.00 2009-06-03 17:25:02.000 154 30849.02 104.63 43553.50 88888.00 2009-06-03 17:25:03.000 154 30849.02 104.62 43553.54 88888.00 2009-06-03 17:25:04.000 154 30849.02 104.66 43553.53 88888.00 2009-06-03 17:25:05.000 154 30849.01 104.67 43553.50 53366.63 2009-06-03 17:25:06.000 154 30849.01 104.69 43553.53 88888.00 2009-06-03 17:25:07.000 154 30849.01 104.71 43553.50 88888.00 2009-06-03 17:25:08.000 154 30849.02 104.73 43553.46 88888.00 2009-06-03 17:25:09.000 154 30849.02 104.75 43553.45 88888.00 2009-06-03 17:25:10.000 154 30849.01 104.75 43553.49 53366.65 2009-06-03 17:25:11.000 154 30849.03 104.75 43553.47 88888.00 2009-06-03 17:25:12.000 154 30849.04 104.77 43553.48 88888.00 2009-06-03 17:25:13.000 154 30849.05 104.80 43553.50 88888.00 2009-06-03 17:25:14.000 154 30849.08 104.79 43553.51 88888.00 2009-06-03 17:25:15.000 154 30849.05 104.78 43553.50 53366.69 2009-06-03 17:25:16.000 154 30849.09 104.76 43553.51 88888.00 2009-06-03 17:25:17.000 154 30849.11 104.77 43553.52 88888.00 2009-06-03 17:25:18.000 154 30849.15 104.78 43553.51 88888.00 2009-06-03 17:25:19.000 154 30849.12 104.83 43553.55 88888.00 2009-06-03 17:25:20.000 154 30849.14 104.87 43553.57 53366.72 2009-06-03 17:25:21.000 154 30849.17 104.83 43553.55 88888.00 2009-06-03 17:25:22.000 154 30849.18 104.82 43553.53 88888.00 2009-06-03 17:25:23.000 154 30849.17 104.83 43553.56 88888.00 2009-06-03 17:25:24.000 154 30849.18 104.80 43553.57 88888.00 2009-06-03 17:25:25.000 154 30849.22 104.81 43553.54 53366.80 2009-06-03 17:25:26.000 154 30849.21 104.75 43553.53 88888.00 2009-06-03 17:25:27.000 154 30849.20 104.75 43553.53 88888.00 2009-06-03 17:25:28.000 154 30849.22 104.76 43553.56 88888.00 2009-06-03 17:25:29.000 154 30849.27 104.76 43553.56 88888.00 2009-06-03 17:25:30.000 154 30849.30 104.76 43553.62 53366.84 2009-06-03 17:25:31.000 154 30849.29 104.75 43553.61 88888.00 2009-06-03 17:25:32.000 154 30849.28 104.77 43553.60 88888.00 2009-06-03 17:25:33.000 154 30849.32 104.76 43553.64 88888.00 2009-06-03 17:25:34.000 154 30849.32 104.76 43553.62 88888.00 2009-06-03 17:25:35.000 154 30849.33 104.76 43553.57 53366.87 2009-06-03 17:25:36.000 154 30849.37 104.75 43553.58 88888.00 2009-06-03 17:25:37.000 154 30849.39 104.76 43553.63 88888.00 2009-06-03 17:25:38.000 154 30849.38 104.76 43553.65 88888.00 2009-06-03 17:25:39.000 154 30849.40 104.78 43553.68 88888.00 2009-06-03 17:25:40.000 154 30849.39 104.82 43553.71 53366.97 2009-06-03 17:25:41.000 154 30849.41 104.80 43553.69 88888.00 2009-06-03 17:25:42.000 154 30849.44 104.77 43553.66 88888.00 2009-06-03 17:25:43.000 154 30849.44 104.81 43553.63 88888.00 2009-06-03 17:25:44.000 154 30849.45 104.83 43553.65 88888.00 2009-06-03 17:25:45.000 154 30849.45 104.83 43553.66 53367.02 2009-06-03 17:25:46.000 154 30849.51 104.82 43553.67 88888.00 2009-06-03 17:25:47.000 154 30849.54 104.80 43553.70 88888.00 2009-06-03 17:25:48.000 154 30849.54 104.78 43553.69 88888.00 2009-06-03 17:25:49.000 154 30849.58 104.78 43553.64 88888.00 2009-06-03 17:25:50.000 154 30849.59 104.81 43553.65 53367.08 2009-06-03 17:25:51.000 154 30849.61 104.81 43553.69 88888.00 2009-06-03 17:25:52.000 154 30849.61 104.80 43553.72 88888.00 2009-06-03 17:25:53.000 154 30849.65 104.85 43553.71 88888.00 2009-06-03 17:25:54.000 154 30849.65 104.85 43553.71 88888.00 2009-06-03 17:25:55.000 154 30849.65 104.81 43553.67 53367.12 2009-06-03 17:25:56.000 154 30849.65 104.79 43553.65 88888.00 2009-06-03 17:25:57.000 154 30849.67 104.82 43553.68 88888.00 2009-06-03 17:25:58.000 154 30849.69 104.83 43553.67 88888.00 2009-06-03 17:25:59.000 154 30849.72 104.84 43553.67 88888.00 2009-06-03 17:26:00.000 154 30849.74 104.83 43553.68 53367.20 2009-06-03 17:26:01.000 154 30849.76 104.84 43553.72 88888.00 2009-06-03 17:26:02.000 154 30849.75 104.86 43553.73 88888.00 2009-06-03 17:26:03.000 154 30849.76 104.82 43553.74 88888.00 2009-06-03 17:26:04.000 154 30849.74 104.81 43553.74 88888.00 2009-06-03 17:26:05.000 154 30849.73 104.81 43553.75 53367.23 2009-06-03 17:26:06.000 154 30849.77 104.86 43553.71 88888.00 2009-06-03 17:26:07.000 154 30849.77 104.86 43553.74 88888.00 2009-06-03 17:26:08.000 154 30849.81 104.86 43553.75 88888.00 2009-06-03 17:26:09.000 154 30849.82 104.86 43553.78 88888.00 2009-06-03 17:26:10.000 154 30849.83 104.86 43553.77 53367.25 2009-06-03 17:26:11.000 154 30849.85 104.82 43553.78 88888.00 2009-06-03 17:26:12.000 154 30849.87 104.88 43553.79 88888.00 2009-06-03 17:26:13.000 154 30849.86 104.89 43553.74 88888.00 2009-06-03 17:26:14.000 154 30849.84 104.86 43553.66 88888.00 2009-06-03 17:26:15.000 154 30849.89 104.85 43553.66 53367.30 2009-06-03 17:26:16.000 154 30849.90 104.86 43553.66 88888.00 2009-06-03 17:26:17.000 154 30849.91 104.84 43553.67 88888.00 2009-06-03 17:26:18.000 154 30849.95 104.85 43553.66 88888.00 2009-06-03 17:26:19.000 154 30849.95 104.89 43553.72 88888.00 2009-06-03 17:26:20.000 154 30849.93 104.86 43553.67 53367.34 2009-06-03 17:26:21.000 154 30849.92 104.89 43553.68 88888.00 2009-06-03 17:26:22.000 154 30849.94 104.85 43553.67 88888.00 2009-06-03 17:26:23.000 154 30849.95 104.85 43553.71 88888.00 2009-06-03 17:26:24.000 154 30849.93 104.84 43553.74 88888.00 2009-06-03 17:26:25.000 154 30849.89 104.83 43553.72 53367.40 2009-06-03 17:26:26.000 154 30849.94 104.84 43553.70 88888.00 2009-06-03 17:26:27.000 154 30849.95 104.83 43553.70 88888.00 2009-06-03 17:26:28.000 154 30849.98 104.85 43553.71 88888.00 2009-06-03 17:26:29.000 154 30849.97 104.89 43553.76 88888.00 2009-06-03 17:26:30.000 154 30849.99 104.85 43553.76 53367.41 2009-06-03 17:26:31.000 154 30850.01 104.87 43553.78 88888.00 2009-06-03 17:26:32.000 154 30850.01 104.88 43553.76 88888.00 2009-06-03 17:26:33.000 154 30850.02 104.89 43553.74 88888.00 2009-06-03 17:26:34.000 154 30850.01 104.90 43553.68 88888.00 2009-06-03 17:26:35.000 154 30850.01 104.89 43553.70 53367.41 2009-06-03 17:26:36.000 154 30849.99 104.91 43553.68 88888.00 2009-06-03 17:26:37.000 154 30849.97 104.89 43553.69 88888.00 2009-06-03 17:26:38.000 154 30849.98 104.91 43553.71 88888.00 2009-06-03 17:26:39.000 154 30850.00 104.92 43553.69 88888.00 2009-06-03 17:26:40.000 154 30849.97 104.91 43553.72 53367.42 2009-06-03 17:26:41.000 154 30849.98 104.92 43553.73 88888.00 2009-06-03 17:26:42.000 154 30849.97 104.97 43553.72 88888.00 2009-06-03 17:26:43.000 154 30849.99 104.95 43553.72 88888.00 2009-06-03 17:26:44.000 154 30850.00 104.92 43553.71 88888.00 2009-06-03 17:26:45.000 154 30849.99 104.93 43553.64 53367.40 2009-06-03 17:26:46.000 154 30849.98 104.95 43553.65 88888.00 2009-06-03 17:26:47.000 154 30849.97 104.96 43553.68 88888.00 2009-06-03 17:26:48.000 154 30849.95 104.92 43553.70 88888.00 2009-06-03 17:26:49.000 154 30849.92 104.94 43553.68 88888.00 2009-06-03 17:26:50.000 154 30849.92 104.99 43553.67 53367.34 2009-06-03 17:26:51.000 154 30849.91 104.97 43553.65 88888.00 2009-06-03 17:26:52.000 154 30849.90 104.96 43553.65 88888.00 2009-06-03 17:26:53.000 154 30849.85 104.97 43553.63 88888.00 2009-06-03 17:26:54.000 154 30849.81 104.96 43553.62 88888.00 2009-06-03 17:26:55.000 154 30849.80 104.93 43553.64 53367.31 2009-06-03 17:26:56.000 154 30849.79 104.94 43553.67 88888.00 2009-06-03 17:26:57.000 154 30849.78 104.97 43553.66 88888.00 2009-06-03 17:26:58.000 154 30849.77 104.95 43553.68 88888.00 2009-06-03 17:26:59.000 154 30849.76 104.95 43553.61 88888.00 2009-06-03 17:27:00.000 154 30849.78 104.98 43553.62 53367.25 2009-06-03 17:27:01.000 154 30849.77 104.94 43553.65 88888.00 2009-06-03 17:27:02.000 154 30849.76 104.95 43553.65 88888.00 2009-06-03 17:27:03.000 154 30849.72 104.95 43553.66 88888.00 2009-06-03 17:27:04.000 154 30849.72 104.97 43553.64 88888.00 2009-06-03 17:27:05.000 154 30849.68 104.95 43553.60 53367.16 2009-06-03 17:27:06.000 154 30849.67 104.94 43553.57 88888.00 2009-06-03 17:27:07.000 154 30849.63 104.94 43553.55 88888.00 2009-06-03 17:27:08.000 154 30849.60 104.99 43553.56 88888.00 2009-06-03 17:27:09.000 154 30849.57 105.05 43553.62 88888.00 2009-06-03 17:27:10.000 154 30849.57 105.03 43553.61 53367.08 2009-06-03 17:27:11.000 154 30849.54 104.95 43553.58 88888.00 2009-06-03 17:27:12.000 154 30849.52 104.92 43553.57 88888.00 2009-06-03 17:27:13.000 154 30849.52 104.93 43553.57 88888.00 2009-06-03 17:27:14.000 154 30849.52 104.94 43553.58 88888.00 2009-06-03 17:27:15.000 154 30849.47 104.90 43553.54 53367.00 2009-06-03 17:27:16.000 154 30849.42 104.89 43553.55 88888.00 2009-06-03 17:27:17.000 154 30849.43 104.89 43553.54 88888.00 2009-06-03 17:27:18.000 154 30849.43 104.90 43553.50 88888.00 2009-06-03 17:27:19.000 154 30849.40 104.86 43553.46 88888.00 2009-06-03 17:27:20.000 154 30849.35 104.89 43553.50 53366.91 2009-06-03 17:27:21.000 154 30849.33 104.92 43553.50 88888.00 2009-06-03 17:27:22.000 154 30849.34 104.92 43553.51 88888.00 2009-06-03 17:27:23.000 154 30849.30 104.93 43553.55 88888.00 2009-06-03 17:27:24.000 154 30849.28 104.91 43553.56 88888.00 2009-06-03 17:27:25.000 154 30849.26 104.88 43553.49 53366.85 2009-06-03 17:27:26.000 154 30849.25 104.86 43553.46 88888.00 2009-06-03 17:27:27.000 154 30849.20 104.86 43553.48 88888.00 2009-06-03 17:27:28.000 154 30849.19 104.85 43553.47 88888.00 2009-06-03 17:27:29.000 154 30849.21 104.88 43553.50 88888.00 2009-06-03 17:27:30.000 154 30849.17 104.88 43553.47 53366.77 2009-06-03 17:27:31.000 154 30849.13 104.97 43553.50 88888.00 2009-06-03 17:27:32.000 154 30849.08 104.96 43553.54 88888.00 2009-06-03 17:27:33.000 154 30849.09 104.94 43553.56 88888.00 2009-06-03 17:27:34.000 154 30849.08 104.95 43553.50 88888.00 2009-06-03 17:27:35.000 154 30849.08 104.93 43553.43 53366.67 2009-06-03 17:27:36.000 154 30849.08 104.95 43553.45 88888.00 2009-06-03 17:27:37.000 154 30849.07 104.95 43553.45 88888.00 2009-06-03 17:27:38.000 154 30849.02 104.96 43553.47 88888.00 2009-06-03 17:27:39.000 154 30848.97 104.94 43553.42 88888.00 2009-06-03 17:27:40.000 154 30848.95 104.93 43553.37 53366.59 2009-06-03 17:27:41.000 154 30848.91 104.92 43553.35 88888.00 2009-06-03 17:27:42.000 154 30848.94 104.95 43553.31 88888.00 2009-06-03 17:27:43.000 154 30849.03 105.07 43553.11 88888.00 2009-06-03 17:27:44.000 154 30848.85 104.94 43553.22 88888.00 2009-06-03 17:27:45.000 154 30848.80 104.90 43553.34 53366.47 2009-06-03 17:27:46.000 154 30848.77 104.90 43553.38 88888.00 2009-06-03 17:27:47.000 154 30848.78 104.88 43553.36 88888.00 2009-06-03 17:27:48.000 154 30848.79 104.89 43553.31 88888.00 2009-06-03 17:27:49.000 154 30848.77 104.94 43553.33 88888.00 2009-06-03 17:27:50.000 154 30848.75 104.94 43553.34 53366.40 2009-06-03 17:27:51.000 154 30848.72 104.93 43553.35 88888.00 2009-06-03 17:27:52.000 154 30848.73 104.92 43553.34 88888.00 2009-06-03 17:27:53.000 154 30848.63 104.92 43553.39 88888.00 2009-06-03 17:27:54.000 154 30848.62 104.94 43553.41 88888.00 2009-06-03 17:27:55.000 154 30848.62 104.94 43553.41 53366.34 2009-06-03 17:27:56.000 154 30848.59 104.90 43553.39 88888.00 2009-06-03 17:27:57.000 154 30848.56 104.96 43553.40 88888.00 2009-06-03 17:27:58.000 154 30848.53 104.94 43553.37 88888.00 2009-06-03 17:27:59.000 154 30848.53 104.94 43553.37 88888.00 2009-06-03 17:28:00.000 154 30848.49 104.91 43553.37 53366.24 2009-06-03 17:28:01.000 154 30848.50 104.94 43553.36 88888.00 2009-06-03 17:28:02.000 154 30848.50 104.95 43553.32 88888.00 2009-06-03 17:28:03.000 154 30848.43 104.93 43553.32 88888.00 2009-06-03 17:28:04.000 154 30848.39 104.90 43553.29 88888.00 2009-06-03 17:28:05.000 154 30848.35 104.91 43553.35 53366.19 2009-06-03 17:28:06.000 154 30848.37 104.91 43553.35 88888.00 2009-06-03 17:28:07.000 154 30848.39 104.91 43553.32 88888.00 2009-06-03 17:28:08.000 154 30848.35 104.94 43553.37 88888.00 2009-06-03 17:28:09.000 154 30848.37 104.94 43553.39 88888.00 2009-06-03 17:28:10.000 154 30848.37 104.95 43553.36 53366.16 2009-06-03 17:28:11.000 154 30848.35 104.92 43553.28 88888.00 2009-06-03 17:28:12.000 154 30848.33 104.89 43553.26 88888.00 2009-06-03 17:28:13.000 154 30848.33 104.92 43553.28 88888.00 2009-06-03 17:28:14.000 154 30848.32 104.94 43553.30 88888.00 2009-06-03 17:28:15.000 154 30848.30 105.03 43553.29 53366.09 2009-06-03 17:28:16.000 154 30848.33 105.02 43553.31 88888.00 2009-06-03 17:28:17.000 154 30848.40 105.03 43553.21 88888.00 2009-06-03 17:28:18.000 154 30848.34 104.99 43553.21 88888.00 2009-06-03 17:28:19.000 154 30848.29 104.97 43553.34 88888.00 2009-06-03 17:28:20.000 154 30848.29 104.98 43553.35 53366.02 2009-06-03 17:28:21.000 154 30848.31 104.99 43553.34 88888.00 2009-06-03 17:28:22.000 154 30848.28 104.99 43553.31 88888.00 2009-06-03 17:28:23.000 154 30848.25 105.01 43553.35 88888.00 2009-06-03 17:28:24.000 154 30848.25 104.99 43553.35 88888.00 2009-06-03 17:28:25.000 154 30848.29 105.00 43553.32 53366.02 2009-06-03 17:28:26.000 154 30848.26 104.99 43553.33 88888.00 2009-06-03 17:28:27.000 154 30848.23 105.00 43553.28 88888.00 2009-06-03 17:28:28.000 154 30848.21 104.97 43553.27 88888.00 2009-06-03 17:28:29.000 154 30848.23 104.99 43553.32 88888.00 2009-06-03 17:28:30.000 154 30848.26 105.01 43553.35 53365.99 2009-06-03 17:28:31.000 154 30848.27 104.99 43553.30 88888.00 2009-06-03 17:28:32.000 154 30848.23 104.96 43553.24 88888.00 2009-06-03 17:28:33.000 154 30848.20 105.00 43553.24 88888.00 2009-06-03 17:28:34.000 154 30848.18 104.99 43553.23 88888.00 2009-06-03 17:28:35.000 154 30848.21 104.99 43553.27 53365.93 2009-06-03 17:28:36.000 154 30848.21 105.00 43553.25 88888.00 2009-06-03 17:28:37.000 154 30848.21 104.99 43553.31 88888.00 2009-06-03 17:28:38.000 154 30848.19 104.99 43553.31 88888.00 2009-06-03 17:28:39.000 154 30848.19 105.02 43553.28 88888.00 2009-06-03 17:28:40.000 154 30848.20 105.02 43553.29 53365.89 2009-06-03 17:28:41.000 154 30848.19 105.02 43553.31 88888.00 2009-06-03 17:28:42.000 154 30848.21 105.02 43553.30 88888.00 2009-06-03 17:28:43.000 154 30848.20 105.04 43553.29 88888.00 2009-06-03 17:28:44.000 154 30848.20 105.04 43553.35 88888.00 2009-06-03 17:28:45.000 154 30848.19 105.04 43553.33 53365.91 2009-06-03 17:28:46.000 154 30848.20 105.03 43553.28 88888.00 2009-06-03 17:28:47.000 154 30848.21 105.05 43553.25 88888.00 2009-06-03 17:28:48.000 154 30848.22 105.05 43553.32 88888.00 2009-06-03 17:28:49.000 154 30848.22 105.06 43553.31 88888.00 2009-06-03 17:28:50.000 154 30848.23 105.03 43553.27 53365.92 2009-06-03 17:28:51.000 154 30848.20 105.00 43553.26 88888.00 2009-06-03 17:28:52.000 154 30848.21 104.99 43553.28 88888.00 2009-06-03 17:28:53.000 154 30848.22 105.04 43553.29 88888.00 2009-06-03 17:28:54.000 154 30848.22 105.02 43553.27 88888.00 2009-06-03 17:28:55.000 154 30848.25 105.05 43553.26 53365.90 2009-06-03 17:28:56.000 154 30848.25 105.03 43553.27 88888.00 2009-06-03 17:28:57.000 154 30848.23 105.01 43553.24 88888.00 2009-06-03 17:28:58.000 154 30848.26 105.03 43553.26 88888.00 2009-06-03 17:28:59.000 154 30848.25 105.04 43553.25 88888.00 2009-06-03 17:29:00.000 154 30848.24 105.06 43553.25 53365.89 2009-06-03 17:29:01.000 154 30848.24 105.06 43553.24 88888.00 2009-06-03 17:29:02.000 154 30848.27 105.06 43553.26 88888.00 2009-06-03 17:29:03.000 154 30848.27 105.03 43553.26 88888.00 2009-06-03 17:29:04.000 154 30848.27 105.01 43553.21 88888.00 2009-06-03 17:29:05.000 154 30848.28 104.98 43553.22 53365.92 2009-06-03 17:29:06.000 154 30848.29 104.97 43553.25 88888.00 2009-06-03 17:29:07.000 154 30848.30 104.95 43553.24 88888.00 2009-06-03 17:29:08.000 154 30848.32 104.94 43553.25 88888.00 2009-06-03 17:29:09.000 154 30848.29 104.95 43553.27 88888.00 2009-06-03 17:29:10.000 154 30848.29 104.97 43553.32 53365.94 2009-06-03 17:29:11.000 154 30848.29 104.94 43553.27 88888.00 2009-06-03 17:29:12.000 154 30848.31 104.94 43553.27 88888.00 2009-06-03 17:29:13.000 154 30848.30 104.91 43553.23 88888.00 2009-06-03 17:29:14.000 154 30848.32 104.89 43553.24 88888.00 2009-06-03 17:29:15.000 154 30848.31 104.90 43553.25 53365.98 2009-06-03 17:29:16.000 154 30848.33 104.91 43553.21 88888.00 2009-06-03 17:29:17.000 154 30848.34 104.92 43553.18 88888.00 2009-06-03 17:29:18.000 154 30848.36 104.93 43553.22 88888.00 2009-06-03 17:29:19.000 154 30848.36 104.94 43553.22 88888.00 2009-06-03 17:29:20.000 154 30848.34 104.93 43553.22 53365.99 2009-06-03 17:29:21.000 154 30848.32 104.92 43553.21 88888.00 2009-06-03 17:29:22.000 154 30848.30 104.88 43553.17 88888.00 2009-06-03 17:29:23.000 154 30848.31 104.86 43553.20 88888.00 2009-06-03 17:29:24.000 154 30848.31 104.85 43553.23 88888.00 2009-06-03 17:29:25.000 154 30848.31 104.86 43553.19 53365.98 2009-06-03 17:29:26.000 154 30848.29 104.83 43553.18 88888.00 2009-06-03 17:29:27.000 154 30848.31 104.81 43553.23 88888.00 2009-06-03 17:29:28.000 154 30848.33 104.77 43553.23 88888.00 2009-06-03 17:29:29.000 154 30848.37 104.80 43553.21 88888.00 2009-06-03 17:29:30.000 154 30848.35 104.81 43553.19 53366.00 2009-06-03 17:29:31.000 154 30848.34 104.84 43553.23 88888.00 2009-06-03 17:29:32.000 154 30848.39 104.88 43553.25 88888.00 2009-06-03 17:29:33.000 154 30848.40 104.86 43553.23 88888.00 2009-06-03 17:29:34.000 154 30848.42 104.82 43553.24 88888.00 2009-06-03 17:29:35.000 154 30848.43 104.85 43553.23 53366.04 2009-06-03 17:29:36.000 154 30848.43 104.88 43553.24 88888.00 2009-06-03 17:29:37.000 154 30848.43 104.86 43553.24 88888.00 2009-06-03 17:29:38.000 154 30848.45 104.89 43553.32 88888.00 2009-06-03 17:29:39.000 154 30848.50 104.91 43553.44 88888.00 2009-06-03 17:29:40.000 154 30848.45 104.85 43553.36 53366.09 2009-06-03 17:29:41.000 154 30848.45 104.83 43553.34 88888.00 2009-06-03 17:29:42.000 154 30848.48 104.80 43553.30 88888.00 2009-06-03 17:29:43.000 154 30848.47 104.79 43553.30 88888.00 2009-06-03 17:29:44.000 154 30848.45 104.76 43553.30 88888.00 2009-06-03 17:29:45.000 154 30848.43 104.76 43553.22 53366.11 2009-06-03 17:29:46.000 154 30848.47 104.82 43553.29 88888.00 2009-06-03 17:29:47.000 154 30848.44 104.80 43553.29 88888.00 2009-06-03 17:29:48.000 154 30848.45 104.77 43553.28 88888.00 2009-06-03 17:29:49.000 154 30848.47 104.78 43553.25 88888.00 2009-06-03 17:29:50.000 154 30848.51 104.76 43553.20 53366.11 2009-06-03 17:29:51.000 154 30848.52 104.76 43553.17 88888.00 2009-06-03 17:29:52.000 154 30848.52 104.75 43553.15 88888.00 2009-06-03 17:29:53.000 154 30848.50 104.72 43553.17 88888.00 2009-06-03 17:29:54.000 154 30848.48 104.73 43553.20 88888.00 2009-06-03 17:29:55.000 154 30848.49 104.74 43553.18 53366.07 2009-06-03 17:29:56.000 154 30848.49 104.71 43553.17 88888.00 2009-06-03 17:29:57.000 154 30848.47 104.68 43553.14 88888.00 2009-06-03 17:29:58.000 154 30848.47 104.70 43553.12 88888.00 2009-06-03 17:29:59.000 154 30848.47 104.71 43553.11 88888.00 2009-06-03 17:30:00.000 154 30848.43 104.67 43553.11 53366.06 2009-06-03 17:30:01.000 154 30848.41 104.67 43553.10 88888.00 2009-06-03 17:30:02.000 154 30848.40 104.67 43553.16 88888.00 2009-06-03 17:30:03.000 154 30848.40 104.68 43553.16 88888.00 2009-06-03 17:30:04.000 154 30848.40 104.65 43553.13 88888.00 2009-06-03 17:30:05.000 154 30848.39 104.65 43553.15 53366.00 2009-06-03 17:30:06.000 154 30848.39 104.63 43553.10 88888.00 2009-06-03 17:30:07.000 154 30848.38 104.59 43553.08 88888.00 2009-06-03 17:30:08.000 154 30848.37 104.58 43553.09 88888.00 2009-06-03 17:30:09.000 154 30848.37 104.55 43553.08 88888.00 2009-06-03 17:30:10.000 154 30848.35 104.55 43553.08 53365.98 2009-06-03 17:30:11.000 154 30848.36 104.53 43553.05 88888.00 2009-06-03 17:30:12.000 154 30848.37 104.52 43553.10 88888.00 2009-06-03 17:30:13.000 154 30848.36 104.52 43553.07 88888.00 2009-06-03 17:30:14.000 154 30848.34 104.53 43553.09 88888.00 2009-06-03 17:30:15.000 154 30848.33 104.52 43553.06 53365.96 2009-06-03 17:30:16.000 154 30848.32 104.53 43553.05 88888.00 2009-06-03 17:30:17.000 154 30848.29 104.56 43553.11 88888.00 2009-06-03 17:30:18.000 154 30848.29 104.52 43553.13 88888.00 2009-06-03 17:30:19.000 154 30848.28 104.54 43553.11 88888.00 2009-06-03 17:30:20.000 154 30848.26 104.51 43553.17 53365.96 2009-06-03 17:30:21.000 154 30848.27 104.53 43553.16 88888.00 2009-06-03 17:30:22.000 154 30848.27 104.54 43553.13 88888.00 2009-06-03 17:30:23.000 154 30848.26 104.55 43553.12 88888.00 2009-06-03 17:30:24.000 154 30848.25 104.53 43553.11 88888.00 2009-06-03 17:30:25.000 154 30848.22 104.46 43553.05 53365.90 2009-06-03 17:30:26.000 154 30848.25 104.44 43552.98 88888.00 2009-06-03 17:30:27.000 154 30848.27 104.43 43552.94 88888.00 2009-06-03 17:30:28.000 154 30848.24 104.46 43552.97 88888.00 2009-06-03 17:30:29.000 154 30848.22 104.47 43553.00 88888.00 2009-06-03 17:30:30.000 154 30848.23 104.47 43553.02 53365.86 2009-06-03 17:30:31.000 154 30848.28 104.53 43552.98 88888.00 2009-06-03 17:30:32.000 154 30848.20 104.44 43552.99 88888.00 2009-06-03 17:30:33.000 154 30848.15 104.40 43552.99 88888.00 2009-06-03 17:30:34.000 154 30848.17 104.39 43553.01 88888.00 2009-06-03 17:30:35.000 154 30848.14 104.36 43553.01 53365.82 2009-06-03 17:30:36.000 154 30848.15 104.36 43552.97 88888.00 2009-06-03 17:30:37.000 154 30848.16 104.33 43552.95 88888.00 2009-06-03 17:30:38.000 154 30848.11 104.33 43552.91 88888.00 2009-06-03 17:30:39.000 154 30848.05 104.35 43552.97 88888.00 2009-06-03 17:30:40.000 154 30848.03 104.30 43552.91 53365.75 2009-06-03 17:30:41.000 154 30848.02 104.30 43552.91 88888.00 2009-06-03 17:30:42.000 154 30848.01 104.29 43552.94 88888.00 2009-06-03 17:30:43.000 154 30848.01 104.28 43552.97 88888.00 2009-06-03 17:30:44.000 154 30848.00 104.25 43552.96 88888.00 2009-06-03 17:30:45.000 154 30848.03 104.24 43552.99 53365.70 2009-06-03 17:30:46.000 154 30847.98 104.26 43553.04 88888.00 2009-06-03 17:30:47.000 154 30847.94 104.24 43552.99 88888.00 2009-06-03 17:30:48.000 154 30847.95 104.20 43552.95 88888.00 2009-06-03 17:30:49.000 154 30847.94 104.26 43552.95 88888.00 2009-06-03 17:30:50.000 154 30847.90 104.26 43552.92 53365.63 2009-06-03 17:30:51.000 154 30847.91 104.24 43552.88 88888.00 2009-06-03 17:30:52.000 154 30847.91 104.26 43552.89 88888.00 2009-06-03 17:30:53.000 154 30847.90 104.22 43552.94 88888.00 2009-06-03 17:30:54.000 154 30847.89 104.21 43552.95 88888.00 2009-06-03 17:30:55.000 154 30847.89 104.21 43552.97 53365.59 2009-06-03 17:30:56.000 154 30847.89 104.20 43552.96 88888.00 2009-06-03 17:30:57.000 154 30847.89 104.14 43552.93 88888.00 2009-06-03 17:30:58.000 154 30847.86 104.12 43552.90 88888.00 2009-06-03 17:30:59.000 154 30847.82 104.10 43552.93 88888.00 2009-06-03 17:31:00.000 154 30847.80 104.14 43552.92 53365.52 2009-06-03 17:31:01.000 154 30847.79 104.13 43552.88 88888.00 2009-06-03 17:31:02.000 154 30847.75 104.12 43552.92 88888.00 2009-06-03 17:31:03.000 154 30847.77 104.12 43552.94 88888.00 2009-06-03 17:31:04.000 154 30847.74 104.11 43552.90 88888.00 2009-06-03 17:31:05.000 154 30847.73 104.08 43552.89 53365.49 2009-06-03 17:31:06.000 154 30847.73 104.07 43552.90 88888.00 2009-06-03 17:31:07.000 154 30847.68 104.10 43552.94 88888.00 2009-06-03 17:31:08.000 154 30847.68 104.10 43552.93 88888.00 2009-06-03 17:31:09.000 154 30847.65 104.08 43552.95 88888.00 2009-06-03 17:31:10.000 154 30847.65 104.05 43552.98 53365.41 2009-06-03 17:31:11.000 154 30847.62 104.04 43552.92 88888.00 2009-06-03 17:31:12.000 154 30847.59 104.06 43552.92 88888.00 2009-06-03 17:31:13.000 154 30847.57 104.01 43552.90 88888.00 2009-06-03 17:31:14.000 154 30847.58 104.00 43552.89 88888.00 2009-06-03 17:31:15.000 154 30847.53 104.03 43552.89 53365.32 2009-06-03 17:31:16.000 154 30847.52 104.03 43552.86 88888.00 2009-06-03 17:31:17.000 154 30847.53 104.01 43552.88 88888.00 2009-06-03 17:31:18.000 154 30847.50 104.01 43552.93 88888.00 2009-06-03 17:31:19.000 154 30847.49 103.98 43552.91 88888.00 2009-06-03 17:31:20.000 154 30847.49 103.99 43552.88 53365.28 2009-06-03 17:31:21.000 154 30847.43 103.96 43552.87 88888.00 2009-06-03 17:31:22.000 154 30847.43 103.91 43552.82 88888.00 2009-06-03 17:31:23.000 154 30847.39 103.89 43552.88 88888.00 2009-06-03 17:31:24.000 154 30847.38 103.88 43552.86 88888.00 2009-06-03 17:31:25.000 154 30847.39 103.91 43552.80 53365.22 2009-06-03 17:31:26.000 154 30847.38 103.88 43552.78 88888.00 2009-06-03 17:31:27.000 154 30847.35 103.84 43552.78 88888.00 2009-06-03 17:31:28.000 154 30847.35 103.87 43552.76 88888.00 2009-06-03 17:31:29.000 154 30847.29 103.83 43552.81 88888.00 2009-06-03 17:31:30.000 154 30847.29 103.82 43552.79 53365.12 2009-06-03 17:31:31.000 154 30847.29 103.83 43552.75 88888.00 2009-06-03 17:31:32.000 154 30847.25 103.83 43552.78 88888.00 2009-06-03 17:31:33.000 154 30847.24 103.86 43552.78 88888.00 2009-06-03 17:31:34.000 154 30847.22 103.86 43552.78 88888.00 2009-06-03 17:31:35.000 154 30847.20 103.84 43552.81 53365.06 2009-06-03 17:31:36.000 154 30847.20 103.82 43552.80 88888.00 2009-06-03 17:31:37.000 154 30847.19 103.82 43552.78 88888.00 2009-06-03 17:31:38.000 154 30847.17 103.78 43552.79 88888.00 2009-06-03 17:31:39.000 154 30847.19 103.78 43552.75 88888.00 2009-06-03 17:31:40.000 154 30847.20 103.85 43552.74 53365.01 2009-06-03 17:31:41.000 154 30847.20 103.86 43552.74 88888.00 2009-06-03 17:31:42.000 154 30847.18 103.84 43552.77 88888.00 2009-06-03 17:31:43.000 154 30847.16 103.80 43552.76 88888.00 2009-06-03 17:31:44.000 154 30847.13 103.77 43552.74 88888.00 2009-06-03 17:31:45.000 154 30847.15 103.76 43552.71 53365.00 2009-06-03 17:31:46.000 154 30847.15 103.76 43552.72 88888.00 2009-06-03 17:31:47.000 154 30847.14 103.75 43552.72 88888.00 2009-06-03 17:31:48.000 154 30847.15 103.75 43552.72 88888.00 2009-06-03 17:31:49.000 154 30847.11 103.73 43552.74 88888.00 2009-06-03 17:31:50.000 154 30847.13 103.74 43552.71 53364.98 2009-06-03 17:31:51.000 154 30847.10 103.74 43552.72 88888.00 2009-06-03 17:31:52.000 154 30847.09 103.73 43552.71 88888.00 2009-06-03 17:31:53.000 154 30847.12 103.73 43552.69 88888.00 2009-06-03 17:31:54.000 154 30847.11 103.74 43552.67 88888.00 2009-06-03 17:31:55.000 154 30847.05 103.73 43552.71 53364.94 2009-06-03 17:31:56.000 154 30847.04 103.75 43552.70 88888.00 2009-06-03 17:31:57.000 154 30847.02 103.79 43552.70 88888.00 2009-06-03 17:31:58.000 154 30847.03 103.77 43552.66 88888.00 2009-06-03 17:31:59.000 154 30846.99 103.77 43552.67 88888.00 2009-06-03 17:32:00.000 154 30846.98 103.72 43552.64 53364.89 2009-06-03 17:32:01.000 154 30846.98 103.75 43552.64 88888.00 2009-06-03 17:32:02.000 154 30846.97 103.76 43552.63 88888.00 2009-06-03 17:32:03.000 154 30846.98 103.80 43552.61 88888.00 2009-06-03 17:32:04.000 154 30846.97 103.77 43552.65 88888.00 2009-06-03 17:32:05.000 154 30846.98 103.75 43552.69 53364.86 2009-06-03 17:32:06.000 154 30846.96 103.75 43552.66 88888.00 2009-06-03 17:32:07.000 154 30846.94 103.76 43552.62 88888.00 2009-06-03 17:32:08.000 154 30846.94 103.74 43552.58 88888.00 2009-06-03 17:32:09.000 154 30846.96 103.77 43552.66 88888.00 2009-06-03 17:32:10.000 154 30846.99 103.78 43552.63 53364.83 2009-06-03 17:32:11.000 154 30846.96 103.74 43552.64 88888.00 2009-06-03 17:32:12.000 154 30846.93 103.77 43552.67 88888.00 2009-06-03 17:32:13.000 154 30846.92 103.76 43552.72 88888.00 2009-06-03 17:32:14.000 154 30846.87 103.79 43552.69 88888.00 2009-06-03 17:32:15.000 154 30846.88 103.76 43552.66 53364.79 2009-06-03 17:32:16.000 154 30846.87 103.70 43552.63 88888.00 2009-06-03 17:32:17.000 154 30846.93 103.69 43552.62 88888.00 2009-06-03 17:32:18.000 154 30846.96 103.72 43552.60 88888.00 2009-06-03 17:32:19.000 154 30846.93 103.75 43552.63 88888.00 2009-06-03 17:32:20.000 154 30846.92 103.84 43552.59 53364.68 2009-06-03 17:32:21.000 154 30846.90 103.82 43552.54 88888.00 2009-06-03 17:32:22.000 154 30846.88 103.75 43552.56 88888.00 2009-06-03 17:32:23.000 154 30846.91 103.70 43552.61 88888.00 2009-06-03 17:32:24.000 154 30846.90 103.71 43552.62 88888.00 2009-06-03 17:32:25.000 154 30846.89 103.74 43552.66 53364.72 2009-06-03 17:32:26.000 154 30846.88 103.75 43552.64 88888.00 2009-06-03 17:32:27.000 154 30846.90 103.75 43552.70 88888.00 2009-06-03 17:32:28.000 154 30846.93 103.78 43552.65 88888.00 2009-06-03 17:32:29.000 154 30846.91 103.76 43552.60 88888.00 2009-06-03 17:32:30.000 154 30846.89 103.76 43552.70 53364.76 2009-06-03 17:32:31.000 154 30846.87 103.76 43552.72 88888.00 2009-06-03 17:32:32.000 154 30846.88 103.73 43552.71 88888.00 2009-06-03 17:32:33.000 154 30846.92 103.73 43552.72 88888.00 2009-06-03 17:32:34.000 154 30846.92 103.74 43552.73 88888.00 2009-06-03 17:32:35.000 154 30846.92 103.73 43552.72 53364.75 2009-06-03 17:32:36.000 154 30846.95 103.75 43552.70 88888.00 2009-06-03 17:32:37.000 154 30846.90 103.73 43552.70 88888.00 2009-06-03 17:32:38.000 154 30846.89 103.73 43552.70 88888.00 2009-06-03 17:32:39.000 154 30846.88 103.75 43552.69 88888.00 2009-06-03 17:32:40.000 154 30846.87 103.75 43552.69 53364.76 2009-06-03 17:32:41.000 154 30846.88 103.71 43552.73 88888.00 2009-06-03 17:32:42.000 154 30846.89 103.67 43552.78 88888.00 2009-06-03 17:32:43.000 154 30846.91 103.71 43552.71 88888.00 2009-06-03 17:32:44.000 154 30846.90 103.73 43552.71 88888.00 2009-06-03 17:32:45.000 154 30846.91 103.75 43552.75 53364.78 2009-06-03 17:32:46.000 154 30846.93 103.70 43552.71 88888.00 2009-06-03 17:32:47.000 154 30846.95 103.69 43552.70 88888.00 2009-06-03 17:32:48.000 154 30846.96 103.70 43552.69 88888.00 2009-06-03 17:32:49.000 154 30846.94 103.70 43552.69 88888.00 2009-06-03 17:32:50.000 154 30846.93 103.72 43552.68 53364.74 2009-06-03 17:32:51.000 154 30846.97 103.74 43552.71 88888.00 2009-06-03 17:32:52.000 154 30846.94 103.75 43552.71 88888.00 2009-06-03 17:32:53.000 154 30846.94 103.76 43552.70 88888.00 2009-06-03 17:32:54.000 154 30846.93 103.73 43552.68 88888.00 2009-06-03 17:32:55.000 154 30846.91 103.69 43552.67 53364.71 2009-06-03 17:32:56.000 154 30846.87 103.71 43552.70 88888.00 2009-06-03 17:32:57.000 154 30846.89 103.74 43552.70 88888.00 2009-06-03 17:32:58.000 154 30846.89 103.74 43552.71 88888.00 2009-06-03 17:32:59.000 154 30846.90 103.70 43552.67 88888.00 2009-06-03 17:33:00.000 154 30846.90 103.70 43552.71 53364.67 2009-06-03 17:33:01.000 154 30846.90 103.72 43552.74 88888.00 2009-06-03 17:33:02.000 154 30846.90 103.77 43552.72 88888.00 2009-06-03 17:33:03.000 154 30846.90 103.77 43552.70 88888.00 2009-06-03 17:33:04.000 154 30846.88 103.77 43552.69 88888.00 2009-06-03 17:33:05.000 154 30846.91 103.77 43552.73 53364.68 2009-06-03 17:33:06.000 154 30846.92 103.79 43552.69 88888.00 2009-06-03 17:33:07.000 154 30846.89 103.78 43552.68 88888.00 2009-06-03 17:33:08.000 154 30846.94 103.80 43552.64 88888.00 2009-06-03 17:33:09.000 154 30846.95 103.75 43552.59 88888.00 2009-06-03 17:33:10.000 154 30846.90 103.71 43552.65 53364.74 2009-06-03 17:33:11.000 154 30846.87 103.77 43552.67 88888.00 2009-06-03 17:33:12.000 154 30846.88 103.79 43552.66 88888.00 2009-06-03 17:33:13.000 154 30846.86 103.82 43552.69 88888.00 2009-06-03 17:33:14.000 154 30846.86 103.78 43552.65 88888.00 2009-06-03 17:33:15.000 154 30846.86 103.78 43552.68 53364.70 2009-06-03 17:33:16.000 154 30846.85 103.79 43552.68 88888.00 2009-06-03 17:33:17.000 154 30846.83 103.79 43552.70 88888.00 2009-06-03 17:33:18.000 154 30846.83 103.85 43552.73 88888.00 2009-06-03 17:33:19.000 154 30846.88 103.85 43552.70 88888.00 2009-06-03 17:33:20.000 154 30846.89 103.82 43552.63 53364.73 2009-06-03 17:33:21.000 154 30846.85 103.81 43552.56 88888.00 2009-06-03 17:33:22.000 154 30846.86 103.80 43552.53 88888.00 2009-06-03 17:33:23.000 154 30846.85 103.85 43552.55 88888.00 2009-06-03 17:33:24.000 154 30846.83 103.84 43552.59 88888.00 2009-06-03 17:33:25.000 154 30846.82 103.85 43552.61 53364.68 2009-06-03 17:33:26.000 154 30846.83 103.84 43552.59 88888.00 2009-06-03 17:33:27.000 154 30846.82 103.83 43552.61 88888.00 2009-06-03 17:33:28.000 154 30846.82 103.83 43552.62 88888.00 2009-06-03 17:33:29.000 154 30846.81 103.88 43552.57 88888.00 2009-06-03 17:33:30.000 154 30846.81 103.86 43552.58 53364.64 2009-06-03 17:33:31.000 154 30846.78 103.86 43552.55 88888.00 2009-06-03 17:33:32.000 154 30846.78 103.86 43552.57 88888.00 2009-06-03 17:33:33.000 154 30846.75 103.88 43552.59 88888.00 2009-06-03 17:33:34.000 154 30846.75 103.90 43552.60 88888.00 2009-06-03 17:33:35.000 154 30846.67 103.83 43552.68 53364.60 2009-06-03 17:33:36.000 154 30846.71 103.88 43552.60 88888.00 2009-06-03 17:33:37.000 154 30846.76 103.92 43552.58 88888.00 2009-06-03 17:33:38.000 154 30846.76 103.91 43552.61 88888.00 2009-06-03 17:33:39.000 154 30846.68 103.91 43552.66 88888.00 2009-06-03 17:33:40.000 154 30846.66 103.94 43552.64 53364.57 2009-06-03 17:33:41.000 154 30846.69 103.95 43552.62 88888.00 2009-06-03 17:33:42.000 154 30846.70 103.92 43552.58 88888.00 2009-06-03 17:33:43.000 154 30846.71 103.90 43552.59 88888.00 2009-06-03 17:33:44.000 154 30846.67 103.91 43552.57 88888.00 2009-06-03 17:33:45.000 154 30846.65 103.93 43552.57 53364.54 2009-06-03 17:33:46.000 154 30846.70 103.91 43552.57 88888.00 2009-06-03 17:33:47.000 154 30846.69 103.91 43552.61 88888.00 2009-06-03 17:33:48.000 154 30846.64 103.93 43552.65 88888.00 2009-06-03 17:33:49.000 154 30846.63 103.93 43552.65 88888.00 2009-06-03 17:33:50.000 154 30846.66 103.98 43552.60 53364.52 2009-06-03 17:33:51.000 154 30846.63 103.96 43552.62 88888.00 2009-06-03 17:33:52.000 154 30846.67 103.99 43552.64 88888.00 2009-06-03 17:33:53.000 154 30846.66 104.02 43552.60 88888.00 2009-06-03 17:33:54.000 154 30846.63 104.01 43552.60 88888.00 2009-06-03 17:33:55.000 154 30846.65 103.97 43552.53 53364.52 2009-06-03 17:33:56.000 154 30846.65 103.99 43552.55 88888.00 2009-06-03 17:33:57.000 154 30846.64 103.93 43552.58 88888.00 2009-06-03 17:33:58.000 154 30846.62 103.97 43552.58 88888.00 2009-06-03 17:33:59.000 154 30846.60 103.98 43552.54 88888.00 2009-06-03 17:34:00.000 154 30846.60 103.93 43552.54 53364.44 2009-06-03 17:34:01.000 154 30846.57 103.94 43552.53 88888.00 2009-06-03 17:34:02.000 154 30846.56 103.96 43552.46 88888.00 2009-06-03 17:34:03.000 154 30846.56 103.96 43552.45 88888.00 2009-06-03 17:34:04.000 154 30846.53 103.94 43552.45 88888.00 2009-06-03 17:34:05.000 154 30846.48 103.94 43552.44 53364.37 2009-06-03 17:34:06.000 154 30846.48 103.96 43552.46 88888.00 2009-06-03 17:34:07.000 154 30846.47 103.97 43552.47 88888.00 2009-06-03 17:34:08.000 154 30846.45 103.94 43552.43 88888.00 2009-06-03 17:34:09.000 154 30846.45 103.90 43552.45 88888.00 2009-06-03 17:34:10.000 154 30846.44 103.89 43552.42 53364.32 2009-06-03 17:34:11.000 154 30846.41 103.89 43552.40 88888.00 2009-06-03 17:34:12.000 154 30846.39 103.91 43552.46 88888.00 2009-06-03 17:34:13.000 154 30846.38 103.91 43552.47 88888.00 2009-06-03 17:34:14.000 154 30846.38 103.91 43552.44 88888.00 2009-06-03 17:34:15.000 154 30846.32 103.92 43552.41 53364.27 2009-06-03 17:34:16.000 154 30846.31 103.89 43552.41 88888.00 2009-06-03 17:34:17.000 154 30846.31 103.88 43552.42 88888.00 2009-06-03 17:34:18.000 154 30846.31 103.89 43552.45 88888.00 2009-06-03 17:34:19.000 154 30846.30 103.88 43552.43 88888.00 2009-06-03 17:34:20.000 154 30846.32 103.88 43552.43 53364.19 2009-06-03 17:34:21.000 154 30846.30 103.90 43552.40 88888.00 2009-06-03 17:34:22.000 154 30846.30 103.92 43552.42 88888.00 2009-06-03 17:34:23.000 154 30846.24 103.93 43552.36 88888.00 2009-06-03 17:34:24.000 154 30846.24 103.93 43552.40 88888.00 2009-06-03 17:34:25.000 154 30846.21 103.89 43552.38 53364.16 2009-06-03 17:34:26.000 154 30846.18 103.88 43552.39 88888.00 2009-06-03 17:34:27.000 154 30846.21 103.91 43552.42 88888.00 2009-06-03 17:34:28.000 154 30846.22 103.92 43552.42 88888.00 2009-06-03 17:34:29.000 154 30846.20 103.91 43552.43 88888.00 2009-06-03 17:34:30.000 154 30846.19 103.89 43552.38 53364.13 2009-06-03 17:34:31.000 154 30846.19 103.90 43552.34 88888.00 2009-06-03 17:34:32.000 154 30846.21 103.90 43552.37 88888.00 2009-06-03 17:34:33.000 154 30846.19 103.86 43552.39 88888.00 2009-06-03 17:34:34.000 154 30846.18 103.90 43552.42 88888.00 2009-06-03 17:34:35.000 154 30846.17 103.89 43552.43 53364.09 2009-06-03 17:34:36.000 154 30846.16 103.93 43552.38 88888.00 2009-06-03 17:34:37.000 154 30846.12 103.93 43552.38 88888.00 2009-06-03 17:34:38.000 154 30846.10 103.93 43552.37 88888.00 2009-06-03 17:34:39.000 154 30846.09 103.97 43552.37 88888.00 2009-06-03 17:34:40.000 154 30846.06 103.95 43552.40 53364.01 2009-06-03 17:34:41.000 154 30845.97 103.89 43552.50 88888.00 2009-06-03 17:34:42.000 154 30846.07 103.96 43552.37 88888.00 2009-06-03 17:34:43.000 154 30846.06 103.97 43552.37 88888.00 2009-06-03 17:34:44.000 154 30846.06 103.96 43552.38 88888.00 2009-06-03 17:34:45.000 154 30846.04 103.95 43552.37 53363.98 2009-06-03 17:34:46.000 154 30846.01 103.92 43552.38 88888.00 2009-06-03 17:34:47.000 154 30846.01 103.91 43552.39 88888.00 2009-06-03 17:34:48.000 154 30845.98 103.90 43552.36 88888.00 2009-06-03 17:34:49.000 154 30845.92 103.84 43552.47 88888.00 2009-06-03 17:34:50.000 154 30845.96 103.91 43552.44 53363.95 2009-06-03 17:34:51.000 154 30845.98 103.98 43552.43 88888.00 2009-06-03 17:34:52.000 154 30845.98 103.99 43552.43 88888.00 2009-06-03 17:34:53.000 154 30845.97 103.95 43552.36 88888.00 2009-06-03 17:34:54.000 154 30845.96 103.94 43552.31 88888.00 2009-06-03 17:34:55.000 154 30845.97 103.97 43552.28 53363.93 2009-06-03 17:34:56.000 154 30845.96 103.91 43552.30 88888.00 2009-06-03 17:34:57.000 154 30845.94 103.90 43552.29 88888.00 2009-06-03 17:34:58.000 154 30845.89 103.88 43552.32 88888.00 2009-06-03 17:34:59.000 154 30845.88 103.88 43552.36 88888.00 2009-06-03 17:35:00.000 154 30845.92 103.91 43552.31 53363.85 2009-06-03 17:35:01.000 154 30845.92 103.91 43552.30 88888.00 2009-06-03 17:35:02.000 154 30845.92 103.94 43552.30 88888.00 2009-06-03 17:35:03.000 154 30845.89 103.93 43552.32 88888.00 2009-06-03 17:35:04.000 154 30845.87 103.93 43552.35 88888.00 2009-06-03 17:35:05.000 154 30845.86 103.95 43552.32 53363.83 2009-06-03 17:35:06.000 154 30845.85 103.94 43552.29 88888.00 2009-06-03 17:35:07.000 154 30845.84 103.92 43552.25 88888.00 2009-06-03 17:35:08.000 154 30845.83 103.94 43552.30 88888.00 2009-06-03 17:35:09.000 154 30845.81 104.01 43552.27 88888.00 2009-06-03 17:35:10.000 154 30845.81 104.03 43552.28 53363.76 2009-06-03 17:35:11.000 154 30845.82 103.95 43552.23 88888.00 2009-06-03 17:35:12.000 154 30845.80 103.97 43552.22 88888.00 2009-06-03 17:35:13.000 154 30845.80 104.01 43552.19 88888.00 2009-06-03 17:35:14.000 154 30845.79 104.05 43552.22 88888.00 2009-06-03 17:35:15.000 154 30845.78 104.07 43552.22 53363.78 2009-06-03 17:35:16.000 154 30845.75 104.09 43552.21 88888.00 2009-06-03 17:35:17.000 154 30845.73 104.07 43552.30 88888.00 2009-06-03 17:35:18.000 154 30845.71 104.08 43552.35 88888.00 2009-06-03 17:35:19.000 154 30845.75 104.08 43552.29 88888.00 2009-06-03 17:35:20.000 154 30845.77 104.02 43552.22 53363.78 2009-06-03 17:35:21.000 154 30845.67 103.94 43552.25 88888.00 2009-06-03 17:35:22.000 154 30845.66 104.00 43552.37 88888.00 2009-06-03 17:35:23.000 154 30845.77 104.14 43552.25 88888.00 2009-06-03 17:35:24.000 154 30845.74 104.12 43552.24 88888.00 2009-06-03 17:35:25.000 154 30845.71 104.11 43552.18 53363.80 2009-06-03 17:35:26.000 154 30845.71 104.12 43552.24 88888.00 2009-06-03 17:35:27.000 154 30845.70 104.12 43552.25 88888.00 2009-06-03 17:35:28.000 154 30845.73 104.13 43552.29 88888.00 2009-06-03 17:35:29.000 154 30845.71 104.12 43552.25 88888.00 2009-06-03 17:35:30.000 154 30845.69 104.10 43552.16 53363.73 2009-06-03 17:35:31.000 154 30845.67 104.10 43552.16 88888.00 2009-06-03 17:35:32.000 154 30845.67 104.06 43552.13 88888.00 2009-06-03 17:35:33.000 154 30845.65 104.06 43552.15 88888.00 2009-06-03 17:35:34.000 154 30845.66 104.10 43552.17 88888.00 2009-06-03 17:35:35.000 154 30845.70 104.11 43552.15 53363.71 2009-06-03 17:35:36.000 154 30845.70 104.14 43552.20 88888.00 2009-06-03 17:35:37.000 154 30845.68 104.13 43552.25 88888.00 2009-06-03 17:35:38.000 154 30845.69 104.13 43552.29 88888.00 2009-06-03 17:35:39.000 154 30845.65 104.10 43552.33 88888.00 2009-06-03 17:35:40.000 154 30845.63 104.11 43552.30 53363.70 2009-06-03 17:35:41.000 154 30845.67 104.18 43552.26 88888.00 2009-06-03 17:35:42.000 154 30845.62 104.20 43552.24 88888.00 2009-06-03 17:35:43.000 154 30845.59 104.20 43552.25 88888.00 2009-06-03 17:35:44.000 154 30845.59 104.22 43552.26 88888.00 2009-06-03 17:35:45.000 154 30845.60 104.20 43552.25 53363.65 2009-06-03 17:35:46.000 154 30845.59 104.22 43552.22 88888.00 2009-06-03 17:35:47.000 154 30845.59 104.24 43552.21 88888.00 2009-06-03 17:35:48.000 154 30845.60 104.21 43552.22 88888.00 2009-06-03 17:35:49.000 154 30845.58 104.20 43552.22 88888.00 2009-06-03 17:35:50.000 154 30845.58 104.22 43552.17 53363.63 2009-06-03 17:35:51.000 154 30845.57 104.27 43552.16 88888.00 2009-06-03 17:35:52.000 154 30845.59 104.28 43552.23 88888.00 2009-06-03 17:35:53.000 154 30845.64 104.28 43552.25 88888.00 2009-06-03 17:35:54.000 154 30845.65 104.29 43552.28 88888.00 2009-06-03 17:35:55.000 154 30845.63 104.31 43552.29 53363.63 2009-06-03 17:35:56.000 154 30845.62 104.30 43552.23 88888.00 2009-06-03 17:35:57.000 154 30845.60 104.28 43552.24 88888.00 2009-06-03 17:35:58.000 154 30845.56 104.30 43552.25 88888.00 2009-06-03 17:35:59.000 154 30845.54 104.25 43552.23 88888.00 2009-06-03 17:36:00.000 154 30845.58 104.24 43552.22 53363.61 2009-06-03 17:36:01.000 154 30845.58 104.24 43552.22 88888.00 2009-06-03 17:36:02.000 154 30845.61 104.28 43552.25 88888.00 2009-06-03 17:36:03.000 154 30845.57 104.30 43552.27 88888.00 2009-06-03 17:36:04.000 154 30845.56 104.29 43552.22 88888.00 2009-06-03 17:36:05.000 154 30845.58 104.27 43552.22 53363.61 2009-06-03 17:36:06.000 154 30845.60 104.27 43552.23 88888.00 2009-06-03 17:36:07.000 154 30845.58 104.26 43552.29 88888.00 2009-06-03 17:36:08.000 154 30845.57 104.28 43552.28 88888.00 2009-06-03 17:36:09.000 154 30845.54 104.31 43552.23 88888.00 2009-06-03 17:36:10.000 154 30845.51 104.35 43552.27 53363.63 2009-06-03 17:36:11.000 154 30845.53 104.35 43552.28 88888.00 2009-06-03 17:36:12.000 154 30845.55 104.31 43552.29 88888.00 2009-06-03 17:36:13.000 154 30845.56 104.32 43552.30 88888.00 2009-06-03 17:36:14.000 154 30845.54 104.32 43552.30 88888.00 2009-06-03 17:36:15.000 154 30845.57 104.33 43552.31 53363.61 2009-06-03 17:36:16.000 154 30845.56 104.36 43552.28 88888.00 2009-06-03 17:36:17.000 154 30845.54 104.34 43552.28 88888.00 2009-06-03 17:36:18.000 154 30845.57 104.38 43552.26 88888.00 2009-06-03 17:36:19.000 154 30845.57 104.42 43552.28 88888.00 2009-06-03 17:36:20.000 154 30845.58 104.42 43552.27 53363.62 2009-06-03 17:36:21.000 154 30845.56 104.41 43552.29 88888.00 2009-06-03 17:36:22.000 154 30845.56 104.40 43552.31 88888.00 2009-06-03 17:36:23.000 154 30845.53 104.40 43552.29 88888.00 2009-06-03 17:36:24.000 154 30845.51 104.39 43552.27 88888.00 2009-06-03 17:36:25.000 154 30845.54 104.39 43552.23 53363.64 2009-06-03 17:36:26.000 154 30845.52 104.42 43552.23 88888.00 2009-06-03 17:36:27.000 154 30845.51 104.41 43552.22 88888.00 2009-06-03 17:36:28.000 154 30845.51 104.43 43552.25 88888.00 2009-06-03 17:36:29.000 154 30845.49 104.42 43552.22 88888.00 2009-06-03 17:36:30.000 154 30845.49 104.41 43552.19 53363.60 2009-06-03 17:36:31.000 154 30845.49 104.44 43552.22 88888.00 2009-06-03 17:36:32.000 154 30845.53 104.46 43552.26 88888.00 2009-06-03 17:36:33.000 154 30845.51 104.45 43552.26 88888.00 2009-06-03 17:36:34.000 154 30845.51 104.47 43552.26 88888.00 2009-06-03 17:36:35.000 154 30845.50 104.44 43552.25 53363.60 2009-06-03 17:36:36.000 154 30845.50 104.42 43552.23 88888.00 2009-06-03 17:36:37.000 154 30845.49 104.46 43552.24 88888.00 2009-06-03 17:36:38.000 154 30845.49 104.47 43552.28 88888.00 2009-06-03 17:36:39.000 154 30845.51 104.47 43552.25 88888.00 2009-06-03 17:36:40.000 154 30845.51 104.45 43552.22 53363.54 2009-06-03 17:36:41.000 154 30845.53 104.49 43552.21 88888.00 2009-06-03 17:36:42.000 154 30845.54 104.47 43552.22 88888.00 2009-06-03 17:36:43.000 154 30845.52 104.44 43552.25 88888.00 2009-06-03 17:36:44.000 154 30845.51 104.43 43552.27 88888.00 2009-06-03 17:36:45.000 154 30845.49 104.46 43552.26 53363.57 2009-06-03 17:36:46.000 154 30845.48 104.51 43552.25 88888.00 2009-06-03 17:36:47.000 154 30845.50 104.53 43552.22 88888.00 2009-06-03 17:36:48.000 154 30845.48 104.50 43552.22 88888.00 2009-06-03 17:36:49.000 154 30845.49 104.52 43552.23 88888.00 2009-06-03 17:36:50.000 154 30845.51 104.47 43552.26 53363.57 2009-06-03 17:36:51.000 154 30845.52 104.43 43552.26 88888.00 2009-06-03 17:36:52.000 154 30845.48 104.46 43552.25 88888.00 2009-06-03 17:36:53.000 154 30845.49 104.46 43552.24 88888.00 2009-06-03 17:36:54.000 154 30845.50 104.49 43552.29 88888.00 2009-06-03 17:36:55.000 154 30845.48 104.52 43552.26 53363.56 2009-06-03 17:36:56.000 154 30845.47 104.47 43552.23 88888.00 2009-06-03 17:36:57.000 154 30845.47 104.52 43552.24 88888.00 2009-06-03 17:36:58.000 154 30845.49 104.55 43552.25 88888.00 2009-06-03 17:36:59.000 154 30845.50 104.54 43552.26 88888.00 2009-06-03 17:37:00.000 154 30845.45 104.48 43552.31 53363.56 2009-06-03 17:37:01.000 154 30845.47 104.42 43552.28 88888.00 2009-06-03 17:37:02.000 154 30845.48 104.45 43552.28 88888.00 2009-06-03 17:37:03.000 154 30845.45 104.48 43552.27 88888.00 2009-06-03 17:37:04.000 154 30845.44 104.49 43552.26 88888.00 2009-06-03 17:37:05.000 154 30845.45 104.42 43552.20 53363.52 2009-06-03 17:37:06.000 154 30845.43 104.42 43552.19 88888.00 2009-06-03 17:37:07.000 154 30845.43 104.47 43552.22 88888.00 2009-06-03 17:37:08.000 154 30845.41 104.46 43552.26 88888.00 2009-06-03 17:37:09.000 154 30845.42 104.49 43552.26 88888.00 2009-06-03 17:37:10.000 154 30845.42 104.49 43552.26 53363.51 2009-06-03 17:37:11.000 154 30845.39 104.45 43552.18 88888.00 2009-06-03 17:37:12.000 154 30845.39 104.48 43552.14 88888.00 2009-06-03 17:37:13.000 154 30845.35 104.46 43552.12 88888.00 2009-06-03 17:37:14.000 154 30845.35 104.41 43552.14 88888.00 2009-06-03 17:37:15.000 154 30845.36 104.39 43552.16 53363.48 2009-06-03 17:37:16.000 154 30845.35 104.35 43552.18 88888.00 2009-06-03 17:37:17.000 154 30845.33 104.42 43552.17 88888.00 2009-06-03 17:37:18.000 154 30845.34 104.48 43552.25 88888.00 2009-06-03 17:37:19.000 154 30845.34 104.45 43552.20 88888.00 2009-06-03 17:37:20.000 154 30845.35 104.44 43552.19 53363.50 2009-06-03 17:37:21.000 154 30845.36 104.44 43552.22 88888.00 2009-06-03 17:37:22.000 154 30845.36 104.43 43552.19 88888.00 2009-06-03 17:37:23.000 154 30845.32 104.39 43552.15 88888.00 2009-06-03 17:37:24.000 154 30845.29 104.37 43552.17 88888.00 2009-06-03 17:37:25.000 154 30845.30 104.39 43552.14 53363.43 2009-06-03 17:37:26.000 154 30845.27 104.36 43552.13 88888.00 2009-06-03 17:37:27.000 154 30845.26 104.35 43552.14 88888.00 2009-06-03 17:37:28.000 154 30845.30 104.37 43552.19 88888.00 2009-06-03 17:37:29.000 154 30845.27 104.38 43552.17 88888.00 2009-06-03 17:37:30.000 154 30845.26 104.38 43552.19 53363.43 2009-06-03 17:37:31.000 154 30845.24 104.37 43552.15 88888.00 2009-06-03 17:37:32.000 154 30845.26 104.33 43552.11 88888.00 2009-06-03 17:37:33.000 154 30845.26 104.33 43552.13 88888.00 2009-06-03 17:37:34.000 154 30845.24 104.36 43552.14 88888.00 2009-06-03 17:37:35.000 154 30845.25 104.34 43552.18 53363.41 2009-06-03 17:37:36.000 154 30845.27 104.34 43552.21 88888.00 2009-06-03 17:37:37.000 154 30845.26 104.36 43552.23 88888.00 2009-06-03 17:37:38.000 154 30845.27 104.32 43552.28 88888.00 2009-06-03 17:37:39.000 154 30845.26 104.29 43552.22 88888.00 2009-06-03 17:37:40.000 154 30845.23 104.32 43552.24 53363.37 2009-06-03 17:37:41.000 154 30845.23 104.30 43552.20 88888.00 2009-06-03 17:37:42.000 154 30845.22 104.28 43552.17 88888.00 2009-06-03 17:37:43.000 154 30845.20 104.30 43552.19 88888.00 2009-06-03 17:37:44.000 154 30845.19 104.29 43552.16 88888.00 2009-06-03 17:37:45.000 154 30845.14 104.28 43552.17 53363.37 2009-06-03 17:37:46.000 154 30845.12 104.26 43552.16 88888.00 2009-06-03 17:37:47.000 154 30845.16 104.27 43552.08 88888.00 2009-06-03 17:37:48.000 154 30845.13 104.25 43552.11 88888.00 2009-06-03 17:37:49.000 154 30845.14 104.22 43552.18 88888.00 2009-06-03 17:37:50.000 154 30845.17 104.27 43552.18 53363.34 2009-06-03 17:37:51.000 154 30845.17 104.27 43552.22 88888.00 2009-06-03 17:37:52.000 154 30845.12 104.27 43552.23 88888.00 2009-06-03 17:37:53.000 154 30845.10 104.26 43552.22 88888.00 2009-06-03 17:37:54.000 154 30845.12 104.25 43552.22 88888.00 2009-06-03 17:37:55.000 154 30845.10 104.25 43552.19 53363.33 2009-06-03 17:37:56.000 154 30845.12 104.27 43552.16 88888.00 2009-06-03 17:37:57.000 154 30845.16 104.26 43552.20 88888.00 2009-06-03 17:37:58.000 154 30845.11 104.21 43552.26 88888.00 2009-06-03 17:37:59.000 154 30845.12 104.24 43552.24 88888.00 2009-06-03 17:38:00.000 154 30845.11 104.24 43552.18 53363.31 2009-06-03 17:38:01.000 154 30845.11 104.23 43552.15 88888.00 2009-06-03 17:38:02.000 154 30845.10 104.26 43552.14 88888.00 2009-06-03 17:38:03.000 154 30845.11 104.26 43552.10 88888.00 2009-06-03 17:38:04.000 154 30845.11 104.26 43552.07 88888.00 2009-06-03 17:38:05.000 154 30845.09 104.16 43552.03 53363.29 2009-06-03 17:38:06.000 154 30845.09 104.14 43552.07 88888.00 2009-06-03 17:38:07.000 154 30845.06 104.20 43552.08 88888.00 2009-06-03 17:38:08.000 154 30845.06 104.18 43552.09 88888.00 2009-06-03 17:38:09.000 154 30845.07 104.15 43552.05 88888.00 2009-06-03 17:38:10.000 154 30845.06 104.14 43552.09 53363.27 2009-06-03 17:38:11.000 154 30845.04 104.15 43552.08 88888.00 2009-06-03 17:38:12.000 154 30845.06 104.17 43552.11 88888.00 2009-06-03 17:38:13.000 154 30845.07 104.16 43552.15 88888.00 2009-06-03 17:38:14.000 154 30845.08 104.15 43552.10 88888.00 2009-06-03 17:38:15.000 154 30845.08 104.11 43552.08 53363.22 2009-06-03 17:38:16.000 154 30845.07 104.12 43552.04 88888.00 2009-06-03 17:38:17.000 154 30845.06 104.13 43552.07 88888.00 2009-06-03 17:38:18.000 154 30845.09 104.13 43552.10 88888.00 2009-06-03 17:38:19.000 154 30845.04 104.18 43552.09 88888.00 2009-06-03 17:38:20.000 154 30845.06 104.15 43552.07 53363.25 2009-06-03 17:38:21.000 154 30845.07 104.09 43552.07 88888.00 2009-06-03 17:38:22.000 154 30845.07 104.07 43552.07 88888.00 2009-06-03 17:38:23.000 154 30845.06 104.07 43552.05 88888.00 2009-06-03 17:38:24.000 154 30845.05 104.04 43552.04 88888.00 2009-06-03 17:38:25.000 154 30845.04 104.07 43552.01 53363.23 2009-06-03 17:38:26.000 154 30845.04 104.08 43552.02 88888.00 2009-06-03 17:38:27.000 154 30845.05 104.07 43552.06 88888.00 2009-06-03 17:38:28.000 154 30845.04 104.08 43552.08 88888.00 2009-06-03 17:38:29.000 154 30845.04 104.07 43552.08 88888.00 2009-06-03 17:38:30.000 154 30845.02 104.03 43552.13 53363.22 2009-06-03 17:38:31.000 154 30845.03 104.03 43552.13 88888.00 2009-06-03 17:38:32.000 154 30845.03 104.00 43552.10 88888.00 2009-06-03 17:38:33.000 154 30845.06 104.03 43552.10 88888.00 2009-06-03 17:38:34.000 154 30845.06 104.05 43552.08 88888.00 2009-06-03 17:38:35.000 154 30845.06 104.03 43552.06 53363.25 2009-06-03 17:38:36.000 154 30845.09 103.99 43552.03 88888.00 2009-06-03 17:38:37.000 154 30845.05 104.00 43552.08 88888.00 2009-06-03 17:38:38.000 154 30845.05 104.01 43552.10 88888.00 2009-06-03 17:38:39.000 154 30845.07 104.02 43552.13 88888.00 2009-06-03 17:38:40.000 154 30845.08 104.00 43552.12 53363.25 2009-06-03 17:38:41.000 154 30845.08 103.99 43552.09 88888.00 2009-06-03 17:38:42.000 154 30845.11 104.01 43552.11 88888.00 2009-06-03 17:38:43.000 154 30845.10 104.02 43552.16 88888.00 2009-06-03 17:38:44.000 154 30845.08 104.04 43552.13 88888.00 2009-06-03 17:38:45.000 154 30845.11 104.02 43552.13 53363.28 2009-06-03 17:38:46.000 154 30845.14 104.00 43552.06 88888.00 2009-06-03 17:38:47.000 154 30845.14 103.97 43552.09 88888.00 2009-06-03 17:38:48.000 154 30845.11 103.93 43552.11 88888.00 2009-06-03 17:38:49.000 154 30845.08 103.95 43552.13 88888.00 2009-06-03 17:38:50.000 154 30845.12 104.02 43552.14 53363.29 2009-06-03 17:38:51.000 154 30845.11 104.01 43552.15 88888.00 2009-06-03 17:38:52.000 154 30845.12 103.94 43552.16 88888.00 2009-06-03 17:38:53.000 154 30845.12 103.96 43552.18 88888.00 2009-06-03 17:38:54.000 154 30845.10 104.00 43552.20 88888.00 2009-06-03 17:38:55.000 154 30845.09 103.97 43552.20 53363.37 2009-06-03 17:38:56.000 154 30845.02 103.89 43552.26 88888.00 2009-06-03 17:38:57.000 154 30845.13 104.01 43552.18 88888.00 2009-06-03 17:38:58.000 154 30845.12 104.03 43552.16 88888.00 2009-06-03 17:38:59.000 154 30845.15 103.98 43552.14 88888.00 2009-06-03 17:39:00.000 154 30845.14 103.95 43552.11 53363.33 2009-06-03 17:39:01.000 154 30845.14 103.91 43552.07 88888.00 2009-06-03 17:39:02.000 154 30845.12 103.86 43552.15 88888.00 2009-06-03 17:39:03.000 154 30845.18 103.89 43552.15 88888.00 2009-06-03 17:39:04.000 154 30845.16 103.87 43552.13 88888.00 2009-06-03 17:39:05.000 154 30845.14 103.86 43552.11 53363.37 2009-06-03 17:39:06.000 154 30845.19 103.87 43552.09 88888.00 2009-06-03 17:39:07.000 154 30845.15 103.89 43552.05 88888.00 2009-06-03 17:39:08.000 154 30845.15 103.88 43552.05 88888.00 2009-06-03 17:39:09.000 154 30845.15 103.85 43552.07 88888.00 2009-06-03 17:39:10.000 154 30845.15 103.83 43552.10 53363.35 2009-06-03 17:39:11.000 154 30845.15 103.80 43552.07 88888.00 2009-06-03 17:39:12.000 154 30845.14 103.80 43552.06 88888.00 2009-06-03 17:39:13.000 154 30845.14 103.80 43552.08 88888.00 2009-06-03 17:39:14.000 154 30845.18 103.83 43552.09 88888.00 2009-06-03 17:39:15.000 154 30845.15 103.78 43552.11 53363.34 2009-06-03 17:39:16.000 154 30845.15 103.76 43552.18 88888.00 2009-06-03 17:39:17.000 154 30845.16 103.74 43552.18 88888.00 2009-06-03 17:39:18.000 154 30845.18 103.76 43552.16 88888.00 2009-06-03 17:39:19.000 154 30845.18 103.77 43552.15 88888.00 2009-06-03 17:39:20.000 154 30845.20 103.77 43552.15 53363.37 2009-06-03 17:39:21.000 154 30845.19 103.78 43552.16 88888.00 2009-06-03 17:39:22.000 154 30845.15 103.75 43552.19 88888.00 2009-06-03 17:39:23.000 154 30845.16 103.77 43552.21 88888.00 2009-06-03 17:39:24.000 154 30845.18 103.74 43552.23 88888.00 2009-06-03 17:39:25.000 154 30845.18 103.73 43552.21 53363.38 2009-06-03 17:39:26.000 154 30845.21 103.73 43552.22 88888.00 2009-06-03 17:39:27.000 154 30845.24 103.72 43552.20 88888.00 2009-06-03 17:39:28.000 154 30845.24 103.73 43552.19 88888.00 2009-06-03 17:39:29.000 154 30845.24 103.70 43552.18 88888.00 2009-06-03 17:39:30.000 154 30845.21 103.70 43552.17 53363.38 2009-06-03 17:39:31.000 154 30845.22 103.75 43552.16 88888.00 2009-06-03 17:39:32.000 154 30845.23 103.75 43552.25 88888.00 2009-06-03 17:39:33.000 154 30845.16 103.68 43552.33 88888.00 2009-06-03 17:39:34.000 154 30845.26 103.78 43552.27 88888.00 2009-06-03 17:39:35.000 154 30845.25 103.77 43552.24 53363.40 2009-06-03 17:39:36.000 154 30845.26 103.71 43552.21 88888.00 2009-06-03 17:39:37.000 154 30845.23 103.72 43552.22 88888.00 2009-06-03 17:39:38.000 154 30845.23 103.73 43552.21 88888.00 2009-06-03 17:39:39.000 154 30845.25 103.67 43552.20 88888.00 2009-06-03 17:39:40.000 154 30845.24 103.64 43552.23 53363.40 2009-06-03 17:39:41.000 154 30845.18 103.57 43552.19 88888.00 2009-06-03 17:39:42.000 154 30845.18 103.61 43552.23 88888.00 2009-06-03 17:39:43.000 154 30845.24 103.66 43552.14 88888.00 2009-06-03 17:39:44.000 154 30845.21 103.68 43552.12 88888.00 2009-06-03 17:39:45.000 154 30845.21 103.67 43552.13 53363.43 2009-06-03 17:39:46.000 154 30845.19 103.65 43552.14 88888.00 2009-06-03 17:39:47.000 154 30845.20 103.64 43552.15 88888.00 2009-06-03 17:39:48.000 154 30845.20 103.61 43552.23 88888.00 2009-06-03 17:39:49.000 154 30845.18 103.61 43552.35 88888.00 2009-06-03 17:39:50.000 154 30845.27 103.67 43552.25 53363.44 2009-06-03 17:39:51.000 154 30845.26 103.67 43552.19 88888.00 2009-06-03 17:39:52.000 154 30845.22 103.69 43552.18 88888.00 2009-06-03 17:39:53.000 154 30845.28 103.68 43552.13 88888.00 2009-06-03 17:39:54.000 154 30845.25 103.70 43552.14 88888.00 2009-06-03 17:39:55.000 154 30845.26 103.70 43552.14 53363.43 2009-06-03 17:39:56.000 154 30845.22 103.67 43552.14 88888.00 2009-06-03 17:39:57.000 154 30845.20 103.68 43552.11 88888.00 2009-06-03 17:39:58.000 154 30845.22 103.67 43552.13 88888.00 2009-06-03 17:39:59.000 154 30845.22 103.64 43552.14 88888.00 2009-06-03 17:40:00.000 154 30845.24 103.63 43552.11 53363.44 2009-06-03 17:40:01.000 154 30845.20 103.64 43552.12 88888.00 2009-06-03 17:40:02.000 154 30845.18 103.61 43552.09 88888.00 2009-06-03 17:40:03.000 154 30845.17 103.58 43552.14 88888.00 2009-06-03 17:40:04.000 154 30845.17 103.60 43552.18 88888.00 2009-06-03 17:40:05.000 154 30845.17 103.57 43552.17 53363.44 2009-06-03 17:40:06.000 154 30845.14 103.53 43552.19 88888.00 2009-06-03 17:40:07.000 154 30845.17 103.53 43552.19 88888.00 2009-06-03 17:40:08.000 154 30845.16 103.55 43552.20 88888.00 2009-06-03 17:40:09.000 154 30845.18 103.55 43552.20 88888.00 2009-06-03 17:40:10.000 154 30845.18 103.53 43552.22 53363.39 2009-06-03 17:40:11.000 154 30845.19 103.52 43552.18 88888.00 2009-06-03 17:40:12.000 154 30845.16 103.53 43552.16 88888.00 2009-06-03 17:40:13.000 154 30845.13 103.53 43552.16 88888.00 2009-06-03 17:40:14.000 154 30845.15 103.51 43552.15 88888.00 2009-06-03 17:40:15.000 154 30845.13 103.48 43552.13 53363.38 2009-06-03 17:40:16.000 154 30845.15 103.52 43552.14 88888.00 2009-06-03 17:40:17.000 154 30845.16 103.51 43552.14 88888.00 2009-06-03 17:40:18.000 154 30845.17 103.53 43552.13 88888.00 2009-06-03 17:40:19.000 154 30845.17 103.52 43552.11 88888.00 2009-06-03 17:40:20.000 154 30845.19 103.52 43552.12 53363.38 2009-06-03 17:40:21.000 154 30845.19 103.50 43552.12 88888.00 2009-06-03 17:40:22.000 154 30845.17 103.53 43552.12 88888.00 2009-06-03 17:40:23.000 154 30845.12 103.53 43552.16 88888.00 2009-06-03 17:40:24.000 154 30845.12 103.54 43552.21 88888.00 2009-06-03 17:40:25.000 154 30845.13 103.53 43552.18 53363.39 2009-06-03 17:40:26.000 154 30845.17 103.52 43552.11 88888.00 2009-06-03 17:40:27.000 154 30845.14 103.52 43552.18 88888.00 2009-06-03 17:40:28.000 154 30845.12 103.50 43552.24 88888.00 2009-06-03 17:40:29.000 154 30845.12 103.51 43552.20 88888.00 2009-06-03 17:40:30.000 154 30845.10 103.49 43552.18 53363.38 2009-06-03 17:40:31.000 154 30845.11 103.49 43552.19 88888.00 2009-06-03 17:40:32.000 154 30845.10 103.50 43552.21 88888.00 2009-06-03 17:40:33.000 154 30845.12 103.48 43552.23 88888.00 2009-06-03 17:40:34.000 154 30845.13 103.46 43552.16 88888.00 2009-06-03 17:40:35.000 154 30845.14 103.44 43552.13 53363.38 2009-06-03 17:40:36.000 154 30845.12 103.47 43552.16 88888.00 2009-06-03 17:40:37.000 154 30845.12 103.44 43552.14 88888.00 2009-06-03 17:40:38.000 154 30845.11 103.44 43552.12 88888.00 2009-06-03 17:40:39.000 154 30845.09 103.41 43552.13 88888.00 2009-06-03 17:40:40.000 154 30845.07 103.41 43552.12 53363.36 2009-06-03 17:40:41.000 154 30845.08 103.39 43552.10 88888.00 2009-06-03 17:40:42.000 154 30845.09 103.43 43552.08 88888.00 2009-06-03 17:40:43.000 154 30845.06 103.42 43552.03 88888.00 2009-06-03 17:40:44.000 154 30845.05 103.40 43552.06 88888.00 2009-06-03 17:40:45.000 154 30845.07 103.41 43552.02 53363.31 2009-06-03 17:40:46.000 154 30845.07 103.39 43552.05 88888.00 2009-06-03 17:40:47.000 154 30845.09 103.38 43552.07 88888.00 2009-06-03 17:40:48.000 154 30845.07 103.40 43552.10 88888.00 2009-06-03 17:40:49.000 154 30845.04 103.39 43552.11 88888.00 2009-06-03 17:40:50.000 154 30845.08 103.38 43552.09 53363.28 2009-06-03 17:40:51.000 154 30845.07 103.37 43552.05 88888.00 2009-06-03 17:40:52.000 154 30845.04 103.33 43552.07 88888.00 2009-06-03 17:40:53.000 154 30845.05 103.31 43552.11 88888.00 2009-06-03 17:40:54.000 154 30845.00 103.31 43552.17 88888.00 2009-06-03 17:40:55.000 154 30845.01 103.36 43552.19 53363.28 2009-06-03 17:40:56.000 154 30845.04 103.36 43552.11 88888.00 2009-06-03 17:40:57.000 154 30845.04 103.36 43552.07 88888.00 2009-06-03 17:40:58.000 154 30845.07 103.42 43552.05 88888.00 2009-06-03 17:40:59.000 154 30845.01 103.40 43552.09 88888.00 2009-06-03 17:41:00.000 154 30845.00 103.37 43552.12 53363.24 2009-06-03 17:41:01.000 154 30844.98 103.38 43552.03 88888.00 2009-06-03 17:41:02.000 154 30844.99 103.37 43552.04 88888.00 2009-06-03 17:41:03.000 154 30845.00 103.34 43552.05 88888.00 2009-06-03 17:41:04.000 154 30844.97 103.35 43552.02 88888.00 2009-06-03 17:41:05.000 154 30844.95 103.35 43552.01 53363.23 2009-06-03 17:41:06.000 154 30844.94 103.33 43552.06 88888.00 2009-06-03 17:41:07.000 154 30844.93 103.29 43552.07 88888.00 2009-06-03 17:41:08.000 154 30844.93 103.28 43552.07 88888.00 2009-06-03 17:41:09.000 154 30844.90 103.27 43552.04 88888.00 2009-06-03 17:41:10.000 154 30844.90 103.25 43552.01 53363.19 2009-06-03 17:41:11.000 154 30844.90 103.25 43552.03 88888.00 2009-06-03 17:41:12.000 154 30844.92 103.27 43552.06 88888.00 2009-06-03 17:41:13.000 154 30844.93 103.32 43552.06 88888.00 2009-06-03 17:41:14.000 154 30844.90 103.32 43552.06 88888.00 2009-06-03 17:41:15.000 154 30844.87 103.27 43552.06 53363.15 2009-06-03 17:41:16.000 154 30844.84 103.24 43552.07 88888.00 2009-06-03 17:41:17.000 154 30844.84 103.26 43552.07 88888.00 2009-06-03 17:41:18.000 154 30844.87 103.27 43552.03 88888.00 2009-06-03 17:41:19.000 154 30844.89 103.33 43552.02 88888.00 2009-06-03 17:41:20.000 154 30844.90 103.30 43552.09 53363.14 2009-06-03 17:41:21.000 154 30844.90 103.29 43552.09 88888.00 2009-06-03 17:41:22.000 154 30844.86 103.29 43552.13 88888.00 2009-06-03 17:41:23.000 154 30844.82 103.28 43552.12 88888.00 2009-06-03 17:41:24.000 154 30844.84 103.28 43552.08 88888.00 2009-06-03 17:41:25.000 154 30844.79 103.31 43552.09 53363.13 2009-06-03 17:41:26.000 154 30844.79 103.32 43552.06 88888.00 2009-06-03 17:41:27.000 154 30844.76 103.32 43552.07 88888.00 2009-06-03 17:41:28.000 154 30844.75 103.37 43552.09 88888.00 2009-06-03 17:41:29.000 154 30844.79 103.39 43552.11 88888.00 2009-06-03 17:41:30.000 154 30844.79 103.38 43552.13 53363.13 2009-06-03 17:41:31.000 154 30844.79 103.33 43552.12 88888.00 2009-06-03 17:41:32.000 154 30844.79 103.35 43552.10 88888.00 2009-06-03 17:41:33.000 154 30844.75 103.38 43552.11 88888.00 2009-06-03 17:41:34.000 154 30844.74 103.31 43552.05 88888.00 2009-06-03 17:41:35.000 154 30844.72 103.31 43552.04 53363.12 2009-06-03 17:41:36.000 154 30844.72 103.32 43552.05 88888.00 2009-06-03 17:41:37.000 154 30844.71 103.36 43552.07 88888.00 2009-06-03 17:41:38.000 154 30844.73 103.37 43552.08 88888.00 2009-06-03 17:41:39.000 154 30844.74 103.39 43552.08 88888.00 2009-06-03 17:41:40.000 154 30844.74 103.42 43552.08 53363.08 2009-06-03 17:41:41.000 154 30844.72 103.42 43552.06 88888.00 2009-06-03 17:41:42.000 154 30844.71 103.37 43552.09 88888.00 2009-06-03 17:41:43.000 154 30844.73 103.37 43552.13 88888.00 2009-06-03 17:41:44.000 154 30844.74 103.40 43552.12 88888.00 2009-06-03 17:41:45.000 154 30844.81 103.48 43552.09 53363.05 2009-06-03 17:41:46.000 154 30844.78 103.43 43552.05 88888.00 2009-06-03 17:41:47.000 154 30844.73 103.37 43552.18 88888.00 2009-06-03 17:41:48.000 154 30844.73 103.38 43552.17 88888.00 2009-06-03 17:41:49.000 154 30844.70 103.45 43552.15 88888.00 2009-06-03 17:41:50.000 154 30844.74 103.50 43552.15 53363.03 2009-06-03 17:41:51.000 154 30844.74 103.47 43552.16 88888.00 2009-06-03 17:41:52.000 154 30844.72 103.46 43552.19 88888.00 2009-06-03 17:41:53.000 154 30844.74 103.45 43552.18 88888.00 2009-06-03 17:41:54.000 154 30844.70 103.49 43552.14 88888.00 2009-06-03 17:41:55.000 154 30844.72 103.51 43552.07 53363.03 2009-06-03 17:41:56.000 154 30844.71 103.48 43552.12 88888.00 2009-06-03 17:41:57.000 154 30844.71 103.51 43552.15 88888.00 2009-06-03 17:41:58.000 154 30844.74 103.52 43552.14 88888.00 2009-06-03 17:41:59.000 154 30844.75 103.51 43552.17 88888.00 2009-06-03 17:42:00.000 154 30844.76 103.45 43552.16 53363.02 2009-06-03 17:42:01.000 154 30844.77 103.47 43552.11 88888.00 2009-06-03 17:42:02.000 154 30844.71 103.51 43552.11 88888.00 2009-06-03 17:42:03.000 154 30844.71 103.47 43552.13 88888.00 2009-06-03 17:42:04.000 154 30844.71 103.45 43552.20 88888.00 2009-06-03 17:42:05.000 154 30844.71 103.47 43552.22 53363.05 2009-06-03 17:42:06.000 154 30844.71 103.46 43552.20 88888.00 2009-06-03 17:42:07.000 154 30844.72 103.46 43552.20 88888.00 2009-06-03 17:42:08.000 154 30844.72 103.46 43552.18 88888.00 2009-06-03 17:42:09.000 154 30844.70 103.44 43552.14 88888.00 2009-06-03 17:42:10.000 154 30844.70 103.45 43552.11 53363.04 2009-06-03 17:42:11.000 154 30844.67 103.47 43552.12 88888.00 2009-06-03 17:42:12.000 154 30844.62 103.47 43552.13 88888.00 2009-06-03 17:42:13.000 154 30844.62 103.46 43552.13 88888.00 2009-06-03 17:42:14.000 154 30844.60 103.43 43552.14 88888.00 2009-06-03 17:42:15.000 154 30844.55 103.43 43552.12 53362.98 2009-06-03 17:42:16.000 154 30844.58 103.50 43552.14 88888.00 2009-06-03 17:42:17.000 154 30844.61 103.54 43552.16 88888.00 2009-06-03 17:42:18.000 154 30844.62 103.60 43552.21 88888.00 2009-06-03 17:42:19.000 154 30844.63 103.56 43552.18 88888.00 2009-06-03 17:42:20.000 154 30844.58 103.54 43552.19 53363.00 2009-06-03 17:42:21.000 154 30844.60 103.50 43552.21 88888.00 2009-06-03 17:42:22.000 154 30844.63 103.50 43552.16 88888.00 2009-06-03 17:42:23.000 154 30844.64 103.56 43552.15 88888.00 2009-06-03 17:42:24.000 154 30844.63 103.55 43552.16 88888.00 2009-06-03 17:42:25.000 154 30844.65 103.57 43552.15 53363.01 2009-06-03 17:42:26.000 154 30844.66 103.57 43552.17 88888.00 2009-06-03 17:42:27.000 154 30844.65 103.59 43552.18 88888.00 2009-06-03 17:42:28.000 154 30844.70 103.60 43552.15 88888.00 2009-06-03 17:42:29.000 154 30844.69 103.63 43552.12 88888.00 2009-06-03 17:42:30.000 154 30844.70 103.65 43552.19 53363.01 2009-06-03 17:42:31.000 154 30844.69 103.63 43552.19 88888.00 2009-06-03 17:42:32.000 154 30844.67 103.60 43552.15 88888.00 2009-06-03 17:42:33.000 154 30844.69 103.67 43552.18 88888.00 2009-06-03 17:42:34.000 154 30844.68 103.65 43552.19 88888.00 2009-06-03 17:42:35.000 154 30844.73 103.65 43552.19 53363.03 2009-06-03 17:42:36.000 154 30844.74 103.67 43552.18 88888.00 2009-06-03 17:42:37.000 154 30844.76 103.66 43552.15 88888.00 2009-06-03 17:42:38.000 154 30844.76 103.63 43552.12 88888.00 2009-06-03 17:42:39.000 154 30844.77 103.65 43552.15 88888.00 2009-06-03 17:42:40.000 154 30844.76 103.63 43552.14 53363.05 2009-06-03 17:42:41.000 154 30844.77 103.67 43552.13 88888.00 2009-06-03 17:42:42.000 154 30844.78 103.67 43552.16 88888.00 2009-06-03 17:42:43.000 154 30844.75 103.66 43552.17 88888.00 2009-06-03 17:42:44.000 154 30844.74 103.72 43552.16 88888.00 2009-06-03 17:42:45.000 154 30844.76 103.72 43552.16 53363.08 2009-06-03 17:42:46.000 154 30844.76 103.75 43552.18 88888.00 2009-06-03 17:42:47.000 154 30844.74 103.79 43552.19 88888.00 2009-06-03 17:42:48.000 154 30844.76 103.77 43552.18 88888.00 2009-06-03 17:42:49.000 154 30844.79 103.78 43552.18 88888.00 2009-06-03 17:42:50.000 154 30844.82 103.79 43552.20 53363.10 2009-06-03 17:42:51.000 154 30844.85 103.83 43552.20 88888.00 2009-06-03 17:42:52.000 154 30844.85 103.84 43552.21 88888.00 2009-06-03 17:42:53.000 154 30844.84 103.86 43552.24 88888.00 2009-06-03 17:42:54.000 154 30844.87 103.88 43552.24 88888.00 2009-06-03 17:42:55.000 154 30844.88 103.87 43552.23 53363.17 2009-06-03 17:42:56.000 154 30844.82 103.89 43552.24 88888.00 2009-06-03 17:42:57.000 154 30844.81 103.91 43552.22 88888.00 2009-06-03 17:42:58.000 154 30844.83 103.88 43552.24 88888.00 2009-06-03 17:42:59.000 154 30844.83 103.86 43552.25 88888.00 2009-06-03 17:43:00.000 154 30844.85 103.88 43552.22 53363.16 2009-06-03 17:43:01.000 154 30844.87 103.93 43552.19 88888.00 2009-06-03 17:43:02.000 154 30844.86 103.91 43552.20 88888.00 2009-06-03 17:43:03.000 154 30844.85 103.91 43552.20 88888.00 2009-06-03 17:43:04.000 154 30844.85 103.95 43552.20 88888.00 2009-06-03 17:43:05.000 154 30844.83 103.93 43552.21 53363.16 2009-06-03 17:43:06.000 154 30844.84 103.91 43552.19 88888.00 2009-06-03 17:43:07.000 154 30844.89 103.96 43552.20 88888.00 2009-06-03 17:43:08.000 154 30844.87 103.97 43552.23 88888.00 2009-06-03 17:43:09.000 154 30844.84 103.97 43552.22 88888.00 2009-06-03 17:43:10.000 154 30844.81 103.96 43552.22 53363.17 2009-06-03 17:43:11.000 154 30844.78 103.94 43552.19 88888.00 2009-06-03 17:43:12.000 154 30844.81 104.00 43552.19 88888.00 2009-06-03 17:43:13.000 154 30844.80 104.01 43552.21 88888.00 2009-06-03 17:43:14.000 154 30844.77 103.99 43552.20 88888.00 2009-06-03 17:43:15.000 154 30844.79 104.02 43552.18 53363.20 2009-06-03 17:43:16.000 154 30844.81 104.01 43552.18 88888.00 2009-06-03 17:43:17.000 154 30844.86 104.03 43552.17 88888.00 2009-06-03 17:43:18.000 154 30844.84 104.03 43552.18 88888.00 2009-06-03 17:43:19.000 154 30844.86 104.01 43552.19 88888.00 2009-06-03 17:43:20.000 154 30844.86 104.07 43552.19 53363.20 2009-06-03 17:43:21.000 154 30844.85 104.05 43552.19 88888.00 2009-06-03 17:43:22.000 154 30844.83 104.02 43552.19 88888.00 2009-06-03 17:43:23.000 154 30844.83 103.99 43552.18 88888.00 2009-06-03 17:43:24.000 154 30844.82 104.02 43552.20 88888.00 2009-06-03 17:43:25.000 154 30844.85 104.04 43552.18 53363.22 2009-06-03 17:43:26.000 154 30844.90 104.06 43552.18 88888.00 2009-06-03 17:43:27.000 154 30844.91 104.03 43552.20 88888.00 2009-06-03 17:43:28.000 154 30844.91 104.03 43552.15 88888.00 2009-06-03 17:43:29.000 154 30844.91 104.08 43552.18 88888.00 2009-06-03 17:43:30.000 154 30844.91 104.07 43552.19 53363.23 2009-06-03 17:43:31.000 154 30844.88 104.04 43552.20 88888.00 2009-06-03 17:43:32.000 154 30844.90 104.08 43552.20 88888.00 2009-06-03 17:43:33.000 154 30844.90 104.09 43552.18 88888.00 2009-06-03 17:43:34.000 154 30844.92 104.05 43552.14 88888.00 2009-06-03 17:43:35.000 154 30844.94 104.05 43552.18 53363.22 2009-06-03 17:43:36.000 154 30844.91 104.07 43552.20 88888.00 2009-06-03 17:43:37.000 154 30844.90 104.08 43552.19 88888.00 2009-06-03 17:43:38.000 154 30844.90 104.09 43552.20 88888.00 2009-06-03 17:43:39.000 154 30844.89 104.07 43552.18 88888.00 2009-06-03 17:43:40.000 154 30844.90 104.05 43552.14 53363.26 2009-06-03 17:43:41.000 154 30844.88 104.09 43552.12 88888.00 2009-06-03 17:43:42.000 154 30844.88 104.10 43552.11 88888.00 2009-06-03 17:43:43.000 154 30844.90 104.13 43552.15 88888.00 2009-06-03 17:43:44.000 154 30844.91 104.15 43552.21 88888.00 2009-06-03 17:43:45.000 154 30844.93 104.14 43552.17 53363.25 2009-06-03 17:43:46.000 154 30844.92 104.14 43552.17 88888.00 2009-06-03 17:43:47.000 154 30844.95 104.16 43552.18 88888.00 2009-06-03 17:43:48.000 154 30844.91 104.14 43552.18 88888.00 2009-06-03 17:43:49.000 154 30844.97 104.16 43552.18 88888.00 2009-06-03 17:43:50.000 154 30845.01 104.21 43552.15 53363.29 2009-06-03 17:43:51.000 154 30845.04 104.19 43552.04 88888.00 2009-06-03 17:43:52.000 154 30844.98 104.12 43552.16 88888.00 2009-06-03 17:43:53.000 154 30844.99 104.13 43552.22 88888.00 2009-06-03 17:43:54.000 154 30844.96 104.14 43552.21 88888.00 2009-06-03 17:43:55.000 154 30845.04 104.17 43552.14 53363.33 2009-06-03 17:43:56.000 154 30845.03 104.19 43552.10 88888.00 2009-06-03 17:43:57.000 154 30845.01 104.21 43552.11 88888.00 2009-06-03 17:43:58.000 154 30845.01 104.23 43552.14 88888.00 2009-06-03 17:43:59.000 154 30844.97 104.19 43552.16 88888.00 2009-06-03 17:44:00.000 154 30844.98 104.23 43552.16 53363.31 2009-06-03 17:44:01.000 154 30844.99 104.26 43552.16 88888.00 2009-06-03 17:44:02.000 154 30845.02 104.28 43552.19 88888.00 2009-06-03 17:44:03.000 154 30845.00 104.30 43552.23 88888.00 2009-06-03 17:44:04.000 154 30844.97 104.31 43552.19 88888.00 2009-06-03 17:44:05.000 154 30844.99 104.30 43552.16 53363.30 2009-06-03 17:44:06.000 154 30845.01 104.32 43552.18 88888.00 2009-06-03 17:44:07.000 154 30845.01 104.33 43552.16 88888.00 2009-06-03 17:44:08.000 154 30845.04 104.31 43552.19 88888.00 2009-06-03 17:44:09.000 154 30845.02 104.28 43552.15 88888.00 2009-06-03 17:44:10.000 154 30845.00 104.29 43552.18 53363.32 2009-06-03 17:44:11.000 154 30844.97 104.23 43552.21 88888.00 2009-06-03 17:44:12.000 154 30845.02 104.28 43552.21 88888.00 2009-06-03 17:44:13.000 154 30845.02 104.27 43552.15 88888.00 2009-06-03 17:44:14.000 154 30845.00 104.28 43552.11 88888.00 2009-06-03 17:44:15.000 154 30844.97 104.25 43552.11 53363.33 2009-06-03 17:44:16.000 154 30844.97 104.26 43552.10 88888.00 2009-06-03 17:44:17.000 154 30844.96 104.28 43552.12 88888.00 2009-06-03 17:44:18.000 154 30845.00 104.29 43552.15 88888.00 2009-06-03 17:44:19.000 154 30845.02 104.28 43552.16 88888.00 2009-06-03 17:44:20.000 154 30845.04 104.27 43552.13 53363.31 2009-06-03 17:44:21.000 154 30845.04 104.29 43552.13 88888.00 2009-06-03 17:44:22.000 154 30845.05 104.27 43552.18 88888.00 2009-06-03 17:44:23.000 154 30845.07 104.28 43552.20 88888.00 2009-06-03 17:44:24.000 154 30845.07 104.30 43552.21 88888.00 2009-06-03 17:44:25.000 154 30845.07 104.32 43552.23 53363.35 2009-06-03 17:44:26.000 154 30845.07 104.30 43552.19 88888.00 2009-06-03 17:44:27.000 154 30845.05 104.32 43552.22 88888.00 2009-06-03 17:44:28.000 154 30845.07 104.33 43552.26 88888.00 2009-06-03 17:44:29.000 154 30845.09 104.31 43552.24 88888.00 2009-06-03 17:44:30.000 154 30845.06 104.27 43552.20 53363.34 2009-06-03 17:44:31.000 154 30845.03 104.32 43552.20 88888.00 2009-06-03 17:44:32.000 154 30845.06 104.35 43552.20 88888.00 2009-06-03 17:44:33.000 154 30845.06 104.37 43552.22 88888.00 2009-06-03 17:44:34.000 154 30845.07 104.38 43552.20 88888.00 2009-06-03 17:44:35.000 154 30845.09 104.40 43552.22 53363.35 2009-06-03 17:44:36.000 154 30845.09 104.41 43552.18 88888.00 2009-06-03 17:44:37.000 154 30845.06 104.43 43552.20 88888.00 2009-06-03 17:44:38.000 154 30845.07 104.43 43552.23 88888.00 2009-06-03 17:44:39.000 154 30845.06 104.43 43552.25 88888.00 2009-06-03 17:44:40.000 154 30845.08 104.41 43552.25 53363.34 2009-06-03 17:44:41.000 154 30845.09 104.40 43552.20 88888.00 2009-06-03 17:44:42.000 154 30845.12 104.43 43552.19 88888.00 2009-06-03 17:44:43.000 154 30845.09 104.41 43552.15 88888.00 2009-06-03 17:44:44.000 154 30845.06 104.40 43552.20 88888.00 2009-06-03 17:44:45.000 154 30845.05 104.43 43552.21 53363.33 2009-06-03 17:44:46.000 154 30845.03 104.44 43552.15 88888.00 2009-06-03 17:44:47.000 154 30845.04 104.48 43552.17 88888.00 2009-06-03 17:44:48.000 154 30845.02 104.46 43552.17 88888.00 2009-06-03 17:44:49.000 154 30844.98 104.47 43552.15 88888.00 2009-06-03 17:44:50.000 154 30844.98 104.47 43552.16 53363.31 2009-06-03 17:44:51.000 154 30844.98 104.48 43552.13 88888.00 2009-06-03 17:44:52.000 154 30844.97 104.50 43552.13 88888.00 2009-06-03 17:44:53.000 154 30844.99 104.55 43552.18 88888.00 2009-06-03 17:44:54.000 154 30845.02 104.55 43552.14 88888.00 2009-06-03 17:44:55.000 154 30844.97 104.51 43552.16 53363.29 2009-06-03 17:44:56.000 154 30844.99 104.56 43552.18 88888.00 2009-06-03 17:44:57.000 154 30844.98 104.54 43552.18 88888.00 2009-06-03 17:44:58.000 154 30844.94 104.53 43552.18 88888.00 2009-06-03 17:44:59.000 154 30844.94 104.55 43552.18 88888.00 2009-06-03 17:45:00.000 154 30844.93 104.53 43552.13 53363.26 2009-06-03 17:45:01.000 154 30844.95 104.54 43552.14 88888.00 2009-06-03 17:45:02.000 154 30844.95 104.51 43552.18 88888.00 2009-06-03 17:45:03.000 154 30844.92 104.58 43552.21 88888.00 2009-06-03 17:45:04.000 154 30844.93 104.64 43552.23 88888.00 2009-06-03 17:45:05.000 154 30844.94 104.62 43552.20 53363.23 2009-06-03 17:45:06.000 154 30844.92 104.68 43552.20 88888.00 2009-06-03 17:45:07.000 154 30844.89 104.71 43552.22 88888.00 2009-06-03 17:45:08.000 154 30844.91 104.72 43552.24 88888.00 2009-06-03 17:45:09.000 154 30844.88 104.71 43552.20 88888.00 2009-06-03 17:45:10.000 154 30844.86 104.70 43552.19 53363.17 2009-06-03 17:45:11.000 154 30844.85 104.70 43552.17 88888.00 2009-06-03 17:45:12.000 154 30844.86 104.72 43552.16 88888.00 2009-06-03 17:45:13.000 154 30844.85 104.75 43552.16 88888.00 2009-06-03 17:45:14.000 154 30844.83 104.72 43552.15 88888.00 2009-06-03 17:45:15.000 154 30844.81 104.75 43552.15 53363.16 2009-06-03 17:45:16.000 154 30844.80 104.76 43552.17 88888.00 2009-06-03 17:45:17.000 154 30844.74 104.75 43552.10 88888.00 2009-06-03 17:45:18.000 154 30844.77 104.81 43552.12 88888.00 2009-06-03 17:45:19.000 154 30844.77 104.83 43552.14 88888.00 2009-06-03 17:45:20.000 154 30844.73 104.82 43552.15 53363.12 2009-06-03 17:45:21.000 154 30844.73 104.80 43552.14 88888.00 2009-06-03 17:45:22.000 154 30844.72 104.82 43552.19 88888.00 2009-06-03 17:45:23.000 154 30844.70 104.87 43552.20 88888.00 2009-06-03 17:45:24.000 154 30844.68 104.92 43552.19 88888.00 2009-06-03 17:45:25.000 154 30844.70 104.89 43552.14 53363.04 2009-06-03 17:45:26.000 154 30844.70 104.87 43552.10 88888.00 2009-06-03 17:45:27.000 154 30844.70 104.89 43552.04 88888.00 2009-06-03 17:45:28.000 154 30844.67 104.93 43552.00 88888.00 2009-06-03 17:45:29.000 154 30844.65 104.97 43552.05 88888.00 2009-06-03 17:45:30.000 154 30844.68 104.97 43552.05 53363.02 2009-06-03 17:45:31.000 154 30844.66 104.95 43551.99 88888.00 2009-06-03 17:45:32.000 154 30844.66 104.93 43552.05 88888.00 2009-06-03 17:45:33.000 154 30844.65 104.94 43552.09 88888.00 2009-06-03 17:45:34.000 154 30844.64 104.97 43552.04 88888.00 2009-06-03 17:45:35.000 154 30844.61 104.96 43552.04 53363.00 2009-06-03 17:45:36.000 154 30844.61 105.00 43552.04 88888.00 2009-06-03 17:45:37.000 154 30844.59 105.05 43552.07 88888.00 2009-06-03 17:45:38.000 154 30844.56 105.00 43552.02 88888.00 2009-06-03 17:45:39.000 154 30844.54 105.00 43552.03 88888.00 2009-06-03 17:45:40.000 154 30844.55 104.99 43552.04 53362.97 2009-06-03 17:45:41.000 154 30844.59 104.98 43552.03 88888.00 2009-06-03 17:45:42.000 154 30844.58 105.01 43552.03 88888.00 2009-06-03 17:45:43.000 154 30844.57 105.00 43552.04 88888.00 2009-06-03 17:45:44.000 154 30844.56 105.02 43552.04 88888.00 2009-06-03 17:45:45.000 154 30844.61 105.03 43552.07 53362.92 2009-06-03 17:45:46.000 154 30844.62 105.04 43552.09 88888.00 2009-06-03 17:45:47.000 154 30844.57 105.01 43552.08 88888.00 2009-06-03 17:45:48.000 154 30844.58 105.03 43552.07 88888.00 2009-06-03 17:45:49.000 154 30844.61 105.05 43552.06 88888.00 2009-06-03 17:45:50.000 154 30844.67 105.08 43552.04 53362.97 2009-06-03 17:45:51.000 154 30844.68 105.08 43552.05 88888.00 2009-06-03 17:45:52.000 154 30844.65 105.05 43552.05 88888.00 2009-06-03 17:45:53.000 154 30844.63 105.04 43552.05 88888.00 2009-06-03 17:45:54.000 154 30844.63 105.00 43552.05 88888.00 2009-06-03 17:45:55.000 154 30844.63 105.03 43552.05 53363.01 2009-06-03 17:45:56.000 154 30844.62 105.02 43552.01 88888.00 2009-06-03 17:45:57.000 154 30844.64 105.04 43551.97 88888.00 2009-06-03 17:45:58.000 154 30844.66 105.06 43552.02 88888.00 2009-06-03 17:45:59.000 154 30844.65 105.03 43552.04 88888.00 2009-06-03 17:46:00.000 154 30844.68 105.00 43552.03 53363.01 2009-06-03 17:46:01.000 154 30844.66 105.00 43552.00 88888.00 2009-06-03 17:46:02.000 154 30844.67 105.03 43552.03 88888.00 2009-06-03 17:46:03.000 154 30844.67 105.07 43552.01 88888.00 2009-06-03 17:46:04.000 154 30844.67 105.05 43551.98 88888.00 2009-06-03 17:46:05.000 154 30844.70 105.01 43551.99 53363.00 2009-06-03 17:46:06.000 154 30844.73 105.05 43552.03 88888.00 2009-06-03 17:46:07.000 154 30844.71 105.09 43552.00 88888.00 2009-06-03 17:46:08.000 154 30844.72 105.11 43552.04 88888.00 2009-06-03 17:46:09.000 154 30844.72 105.10 43552.06 88888.00 2009-06-03 17:46:10.000 154 30844.72 105.09 43552.05 53363.03 2009-06-03 17:46:11.000 154 30844.75 105.09 43552.07 88888.00 2009-06-03 17:46:12.000 154 30844.79 105.11 43552.09 88888.00 2009-06-03 17:46:13.000 154 30844.76 105.12 43552.07 88888.00 2009-06-03 17:46:14.000 154 30844.77 105.12 43552.05 88888.00 2009-06-03 17:46:15.000 154 30844.77 105.17 43552.08 53363.04 2009-06-03 17:46:16.000 154 30844.78 105.19 43552.09 88888.00 2009-06-03 17:46:17.000 154 30844.79 105.15 43552.10 88888.00 2009-06-03 17:46:18.000 154 30844.81 105.19 43552.14 88888.00 2009-06-03 17:46:19.000 154 30844.82 105.20 43552.20 88888.00 2009-06-03 17:46:20.000 154 30844.86 105.21 43552.17 53363.08 2009-06-03 17:46:21.000 154 30844.88 105.19 43552.13 88888.00 2009-06-03 17:46:22.000 154 30844.87 105.21 43552.11 88888.00 2009-06-03 17:46:23.000 154 30844.88 105.19 43552.13 88888.00 2009-06-03 17:46:24.000 154 30844.86 105.22 43552.15 88888.00 2009-06-03 17:46:25.000 154 30844.87 105.21 43552.12 53363.10 2009-06-03 17:46:26.000 154 30844.88 105.14 43552.08 88888.00 2009-06-03 17:46:27.000 154 30844.88 105.11 43552.09 88888.00 2009-06-03 17:46:28.000 154 30844.89 105.11 43552.11 88888.00 2009-06-03 17:46:29.000 154 30844.90 105.10 43552.10 88888.00 2009-06-03 17:46:30.000 154 30844.92 105.11 43552.08 53363.14 2009-06-03 17:46:31.000 154 30844.93 105.17 43552.10 88888.00 2009-06-03 17:46:32.000 154 30844.95 105.15 43552.10 88888.00 2009-06-03 17:46:33.000 154 30844.99 105.11 43552.11 88888.00 2009-06-03 17:46:34.000 154 30844.96 105.09 43552.08 88888.00 2009-06-03 17:46:35.000 154 30845.00 105.11 43552.09 53363.16 2009-06-03 17:46:36.000 154 30845.01 105.12 43552.08 88888.00 2009-06-03 17:46:37.000 154 30845.00 105.08 43552.05 88888.00 2009-06-03 17:46:38.000 154 30845.01 105.06 43552.06 88888.00 2009-06-03 17:46:39.000 154 30844.99 105.12 43552.14 88888.00 2009-06-03 17:46:40.000 154 30845.01 105.13 43552.09 53363.18 2009-06-03 17:46:41.000 154 30845.02 105.08 43552.08 88888.00 2009-06-03 17:46:42.000 154 30844.99 105.07 43552.05 88888.00 2009-06-03 17:46:43.000 154 30845.01 105.04 43552.02 88888.00 2009-06-03 17:46:44.000 154 30845.04 105.06 43552.06 88888.00 2009-06-03 17:46:45.000 154 30845.03 105.08 43552.06 53363.20 2009-06-03 17:46:46.000 154 30844.98 105.04 43552.05 88888.00 2009-06-03 17:46:47.000 154 30844.99 105.02 43552.05 88888.00 2009-06-03 17:46:48.000 154 30845.00 105.04 43552.11 88888.00 2009-06-03 17:46:49.000 154 30844.97 105.04 43552.12 88888.00 2009-06-03 17:46:50.000 154 30845.02 105.06 43552.09 53363.17 2009-06-03 17:46:51.000 154 30845.03 105.06 43552.06 88888.00 2009-06-03 17:46:52.000 154 30845.04 105.04 43552.04 88888.00 2009-06-03 17:46:53.000 154 30845.04 105.03 43552.05 88888.00 2009-06-03 17:46:54.000 154 30845.03 105.05 43552.09 88888.00 2009-06-03 17:46:55.000 154 30845.04 105.05 43552.09 53363.23 2009-06-03 17:46:56.000 154 30845.05 105.05 43552.02 88888.00 2009-06-03 17:46:57.000 154 30845.08 105.09 43552.03 88888.00 2009-06-03 17:46:58.000 154 30845.07 105.08 43552.05 88888.00 2009-06-03 17:46:59.000 154 30845.09 105.05 43552.03 88888.00 2009-06-03 17:47:00.000 154 30845.10 105.03 43552.04 53363.27 2009-06-03 17:47:01.000 154 30845.14 105.03 43552.08 88888.00 2009-06-03 17:47:02.000 154 30845.12 105.01 43552.07 88888.00 2009-06-03 17:47:03.000 154 30845.15 105.05 43552.10 88888.00 2009-06-03 17:47:04.000 154 30845.17 105.08 43552.11 88888.00 2009-06-03 17:47:05.000 154 30845.13 105.04 43552.07 53363.28 2009-06-03 17:47:06.000 154 30845.16 105.02 43552.04 88888.00 2009-06-03 17:47:07.000 154 30845.15 105.04 43552.03 88888.00 2009-06-03 17:47:08.000 154 30845.15 105.02 43552.01 88888.00 2009-06-03 17:47:09.000 154 30845.16 105.04 43552.04 88888.00 2009-06-03 17:47:10.000 154 30845.16 105.07 43552.03 53363.30 2009-06-03 17:47:11.000 154 30845.18 105.06 43552.04 88888.00 2009-06-03 17:47:12.000 154 30845.20 105.04 43552.09 88888.00 2009-06-03 17:47:13.000 154 30845.18 105.05 43552.11 88888.00 2009-06-03 17:47:14.000 154 30845.19 105.02 43552.17 88888.00 2009-06-03 17:47:15.000 154 30845.16 105.03 43552.11 53363.31 2009-06-03 17:47:16.000 154 30845.14 105.06 43552.03 88888.00 2009-06-03 17:47:17.000 154 30845.17 105.06 43552.08 88888.00 2009-06-03 17:47:18.000 154 30845.17 105.06 43552.07 88888.00 2009-06-03 17:47:19.000 154 30845.18 105.09 43552.04 88888.00 2009-06-03 17:47:20.000 154 30845.21 105.04 43552.03 53363.26 2009-06-03 17:47:21.000 154 30845.21 105.00 43551.98 88888.00 2009-06-03 17:47:22.000 154 30845.19 105.03 43551.98 88888.00 2009-06-03 17:47:23.000 154 30845.22 105.04 43552.03 88888.00 2009-06-03 17:47:24.000 154 30845.24 105.05 43552.04 88888.00 2009-06-03 17:47:25.000 154 30845.26 105.01 43552.00 53363.32 2009-06-03 17:47:26.000 154 30845.25 105.03 43552.00 88888.00 2009-06-03 17:47:27.000 154 30845.24 105.04 43552.02 88888.00 2009-06-03 17:47:28.000 154 30845.24 105.05 43552.01 88888.00 2009-06-03 17:47:29.000 154 30845.24 105.05 43552.06 88888.00 2009-06-03 17:47:30.000 154 30845.24 105.00 43552.00 53363.31 2009-06-03 17:47:31.000 154 30845.22 104.99 43551.98 88888.00 2009-06-03 17:47:32.000 154 30845.21 105.03 43551.99 88888.00 2009-06-03 17:47:33.000 154 30845.21 105.01 43552.00 88888.00 2009-06-03 17:47:34.000 154 30845.17 104.97 43551.99 88888.00 2009-06-03 17:47:35.000 154 30845.19 104.99 43552.00 53363.33 2009-06-03 17:47:36.000 154 30845.22 105.01 43552.00 88888.00 2009-06-03 17:47:37.000 154 30845.21 104.96 43551.96 88888.00 2009-06-03 17:47:38.000 154 30845.21 104.97 43551.97 88888.00 2009-06-03 17:47:39.000 154 30845.21 105.02 43551.97 88888.00 2009-06-03 17:47:40.000 154 30845.21 105.01 43551.97 53363.32 2009-06-03 17:47:41.000 154 30845.19 105.03 43551.99 88888.00 2009-06-03 17:47:42.000 154 30845.20 105.04 43552.06 88888.00 2009-06-03 17:47:43.000 154 30845.18 105.01 43552.08 88888.00 2009-06-03 17:47:44.000 154 30845.20 104.99 43552.03 88888.00 2009-06-03 17:47:45.000 154 30845.22 105.02 43551.99 53363.29 2009-06-03 17:47:46.000 154 30845.19 104.99 43552.01 88888.00 2009-06-03 17:47:47.000 154 30845.17 105.03 43552.02 88888.00 2009-06-03 17:47:48.000 154 30845.19 105.06 43552.00 88888.00 2009-06-03 17:47:49.000 154 30845.19 105.04 43551.97 88888.00 2009-06-03 17:47:50.000 154 30845.17 105.04 43551.99 53363.30 2009-06-03 17:47:51.000 154 30845.17 105.02 43552.05 88888.00 2009-06-03 17:47:52.000 154 30845.18 105.06 43552.00 88888.00 2009-06-03 17:47:53.000 154 30845.22 105.07 43551.97 88888.00 2009-06-03 17:47:54.000 154 30845.20 105.05 43552.03 88888.00 2009-06-03 17:47:55.000 154 30845.19 105.05 43552.05 53363.29 2009-06-03 17:47:56.000 154 30845.17 105.06 43552.02 88888.00 2009-06-03 17:47:57.000 154 30845.18 105.01 43552.03 88888.00 2009-06-03 17:47:58.000 154 30845.18 105.01 43552.04 88888.00 2009-06-03 17:47:59.000 154 30845.18 105.01 43552.07 88888.00 2009-06-03 17:48:00.000 154 30845.17 105.01 43552.04 53363.24 2009-06-03 17:48:01.000 154 30845.13 105.06 43552.01 88888.00 2009-06-03 17:48:02.000 154 30845.11 105.05 43551.99 88888.00 2009-06-03 17:48:03.000 154 30845.16 105.01 43552.01 88888.00 2009-06-03 17:48:04.000 154 30845.15 105.02 43552.02 88888.00 2009-06-03 17:48:05.000 154 30845.12 104.99 43551.99 53363.21 2009-06-03 17:48:06.000 154 30845.09 105.00 43551.98 88888.00 2009-06-03 17:48:07.000 154 30845.08 105.03 43551.99 88888.00 2009-06-03 17:48:08.000 154 30845.08 105.02 43551.96 88888.00 2009-06-03 17:48:09.000 154 30845.02 105.02 43552.05 88888.00 2009-06-03 17:48:10.000 154 30845.04 104.98 43552.08 53363.20 2009-06-03 17:48:11.000 154 30845.03 105.01 43552.03 88888.00 2009-06-03 17:48:12.000 154 30845.00 104.97 43551.98 88888.00 2009-06-03 17:48:13.000 154 30845.01 105.00 43552.01 88888.00 2009-06-03 17:48:14.000 154 30844.99 105.06 43552.04 88888.00 2009-06-03 17:48:15.000 154 30844.95 105.05 43552.02 53363.13 2009-06-03 17:48:16.000 154 30844.97 105.05 43552.00 88888.00 2009-06-03 17:48:17.000 154 30844.95 105.00 43552.04 88888.00 2009-06-03 17:48:18.000 154 30844.97 105.05 43552.06 88888.00 2009-06-03 17:48:19.000 154 30845.02 105.12 43552.08 88888.00 2009-06-03 17:48:20.000 154 30845.01 105.10 43552.06 53363.16 2009-06-03 17:48:21.000 154 30845.04 105.09 43552.03 88888.00 2009-06-03 17:48:22.000 154 30845.02 105.14 43552.03 88888.00 2009-06-03 17:48:23.000 154 30844.99 105.14 43552.05 88888.00 2009-06-03 17:48:24.000 154 30844.97 105.13 43552.05 88888.00 2009-06-03 17:48:25.000 154 30844.96 105.13 43552.03 53363.09 2009-06-03 17:48:26.000 154 30844.94 105.13 43552.04 88888.00 2009-06-03 17:48:27.000 154 30844.96 105.11 43552.08 88888.00 2009-06-03 17:48:28.000 154 30844.97 105.10 43552.08 88888.00 2009-06-03 17:48:29.000 154 30844.95 105.14 43552.06 88888.00 2009-06-03 17:48:30.000 154 30844.93 105.12 43552.07 53363.08 2009-06-03 17:48:31.000 154 30844.91 105.12 43552.06 88888.00 2009-06-03 17:48:32.000 154 30844.92 105.16 43552.04 88888.00 2009-06-03 17:48:33.000 154 30844.92 105.15 43552.02 88888.00 2009-06-03 17:48:34.000 154 30844.91 105.12 43552.04 88888.00 2009-06-03 17:48:35.000 154 30844.91 105.17 43552.02 53363.05 2009-06-03 17:48:36.000 154 30844.92 105.20 43552.03 88888.00 2009-06-03 17:48:37.000 154 30844.91 105.16 43551.99 88888.00 2009-06-03 17:48:38.000 154 30844.90 105.18 43552.01 88888.00 2009-06-03 17:48:39.000 154 30844.90 105.16 43552.03 88888.00 2009-06-03 17:48:40.000 154 30844.89 105.13 43552.00 53363.01 2009-06-03 17:48:41.000 154 30844.86 105.13 43551.97 88888.00 2009-06-03 17:48:42.000 154 30844.87 105.12 43551.93 88888.00 2009-06-03 17:48:43.000 154 30844.85 105.10 43551.87 88888.00 2009-06-03 17:48:44.000 154 30844.80 105.11 43551.88 88888.00 2009-06-03 17:48:45.000 154 30844.78 105.15 43551.91 53362.97 2009-06-03 17:48:46.000 154 30844.77 105.11 43551.90 88888.00 2009-06-03 17:48:47.000 154 30844.78 105.12 43551.95 88888.00 2009-06-03 17:48:48.000 154 30844.79 105.11 43551.97 88888.00 2009-06-03 17:48:49.000 154 30844.80 105.10 43551.94 88888.00 2009-06-03 17:48:50.000 154 30844.80 105.06 43551.95 53362.93 2009-06-03 17:48:51.000 154 30844.80 105.11 43551.93 88888.00 2009-06-03 17:48:52.000 154 30844.79 105.13 43551.93 88888.00 2009-06-03 17:48:53.000 154 30844.80 105.12 43551.90 88888.00 2009-06-03 17:48:54.000 154 30844.76 105.11 43551.93 88888.00 2009-06-03 17:48:55.000 154 30844.74 105.13 43551.93 53362.86 2009-06-03 17:48:56.000 154 30844.73 105.15 43551.91 88888.00 2009-06-03 17:48:57.000 154 30844.73 105.11 43551.86 88888.00 2009-06-03 17:48:58.000 154 30844.72 105.10 43551.86 88888.00 2009-06-03 17:48:59.000 154 30844.72 105.10 43551.89 88888.00 2009-06-03 17:49:00.000 154 30844.70 105.09 43551.88 53362.87 2009-06-03 17:49:01.000 154 30844.72 105.10 43551.84 88888.00 2009-06-03 17:49:02.000 154 30844.73 105.11 43551.89 88888.00 2009-06-03 17:49:03.000 154 30844.72 105.13 43551.86 88888.00 2009-06-03 17:49:04.000 154 30844.70 105.11 43551.85 88888.00 2009-06-03 17:49:05.000 154 30844.70 105.08 43551.85 53362.83 2009-06-03 17:49:06.000 154 30844.69 105.04 43551.78 88888.00 2009-06-03 17:49:07.000 154 30844.68 105.08 43551.79 88888.00 2009-06-03 17:49:08.000 154 30844.68 105.07 43551.81 88888.00 2009-06-03 17:49:09.000 154 30844.67 105.08 43551.80 88888.00 2009-06-03 17:49:10.000 154 30844.64 105.08 43551.81 53362.80 2009-06-03 17:49:11.000 154 30844.63 105.04 43551.77 88888.00 2009-06-03 17:49:12.000 154 30844.65 105.02 43551.76 88888.00 2009-06-03 17:49:13.000 154 30844.63 105.02 43551.77 88888.00 2009-06-03 17:49:14.000 154 30844.65 105.03 43551.78 88888.00 2009-06-03 17:49:15.000 154 30844.64 105.04 43551.74 53362.77 2009-06-03 17:49:16.000 154 30844.63 105.06 43551.73 88888.00 2009-06-03 17:49:17.000 154 30844.63 105.04 43551.76 88888.00 2009-06-03 17:49:18.000 154 30844.67 105.01 43551.83 88888.00 2009-06-03 17:49:19.000 154 30844.66 105.00 43551.79 88888.00 2009-06-03 17:49:20.000 154 30844.67 105.02 43551.74 53362.79 2009-06-03 17:49:21.000 154 30844.68 105.04 43551.73 88888.00 2009-06-03 17:49:22.000 154 30844.64 105.01 43551.74 88888.00 2009-06-03 17:49:23.000 154 30844.64 105.00 43551.75 88888.00 2009-06-03 17:49:24.000 154 30844.63 105.00 43551.76 88888.00 2009-06-03 17:49:25.000 154 30844.62 105.01 43551.76 53362.73 2009-06-03 17:49:26.000 154 30844.63 104.99 43551.79 88888.00 2009-06-03 17:49:27.000 154 30844.62 105.00 43551.82 88888.00 2009-06-03 17:49:28.000 154 30844.60 104.99 43551.87 88888.00 2009-06-03 17:49:29.000 154 30844.60 105.02 43551.87 88888.00 2009-06-03 17:49:30.000 154 30844.58 105.06 43551.86 53362.74 2009-06-03 17:49:31.000 154 30844.59 105.01 43551.86 88888.00 2009-06-03 17:49:32.000 154 30844.59 105.00 43551.85 88888.00 2009-06-03 17:49:33.000 154 30844.59 105.05 43551.87 88888.00 2009-06-03 17:49:34.000 154 30844.57 105.05 43551.85 88888.00 2009-06-03 17:49:35.000 154 30844.57 105.08 43551.89 53362.72 2009-06-03 17:49:36.000 154 30844.58 105.07 43551.91 88888.00 2009-06-03 17:49:37.000 154 30844.60 105.06 43551.83 88888.00 2009-06-03 17:49:38.000 154 30844.62 105.04 43551.82 88888.00 2009-06-03 17:49:39.000 154 30844.60 105.05 43551.86 88888.00 2009-06-03 17:49:40.000 154 30844.62 105.02 43551.83 53362.71 2009-06-03 17:49:41.000 154 30844.59 105.01 43551.79 88888.00 2009-06-03 17:49:42.000 154 30844.60 104.96 43551.78 88888.00 2009-06-03 17:49:43.000 154 30844.58 104.95 43551.78 88888.00 2009-06-03 17:49:44.000 154 30844.56 104.95 43551.79 88888.00 2009-06-03 17:49:45.000 154 30844.56 104.96 43551.79 53362.69 2009-06-03 17:49:46.000 154 30844.58 104.95 43551.79 88888.00 2009-06-03 17:49:47.000 154 30844.54 104.92 43551.81 88888.00 2009-06-03 17:49:48.000 154 30844.54 104.95 43551.82 88888.00 2009-06-03 17:49:49.000 154 30844.55 104.97 43551.81 88888.00 2009-06-03 17:49:50.000 154 30844.57 104.93 43551.78 53362.69 2009-06-03 17:49:51.000 154 30844.58 104.90 43551.78 88888.00 2009-06-03 17:49:52.000 154 30844.57 104.91 43551.78 88888.00 2009-06-03 17:49:53.000 154 30844.57 104.96 43551.80 88888.00 2009-06-03 17:49:54.000 154 30844.53 104.99 43551.83 88888.00 2009-06-03 17:49:55.000 154 30844.52 104.93 43551.87 53362.66 2009-06-03 17:49:56.000 154 30844.52 104.92 43551.85 88888.00 2009-06-03 17:49:57.000 154 30844.48 104.96 43551.82 88888.00 2009-06-03 17:49:58.000 154 30844.50 104.96 43551.79 88888.00 2009-06-03 17:49:59.000 154 30844.54 104.99 43551.78 88888.00 2009-06-03 17:50:00.000 154 30844.56 105.01 43551.81 53362.66 2009-06-03 17:50:01.000 154 30844.55 105.04 43551.80 88888.00 2009-06-03 17:50:02.000 154 30844.55 105.03 43551.81 88888.00 2009-06-03 17:50:03.000 154 30844.52 105.01 43551.80 88888.00 2009-06-03 17:50:04.000 154 30844.51 105.04 43551.86 88888.00 2009-06-03 17:50:05.000 154 30844.49 105.07 43551.91 53362.66 2009-06-03 17:50:06.000 154 30844.47 105.03 43551.89 88888.00 2009-06-03 17:50:07.000 154 30844.49 105.00 43551.87 88888.00 2009-06-03 17:50:08.000 154 30844.49 104.98 43551.82 88888.00 2009-06-03 17:50:09.000 154 30844.48 104.99 43551.81 88888.00 2009-06-03 17:50:10.000 154 30844.50 104.99 43551.81 53362.66 2009-06-03 17:50:11.000 154 30844.51 104.99 43551.81 88888.00 2009-06-03 17:50:12.000 154 30844.51 104.96 43551.80 88888.00 2009-06-03 17:50:13.000 154 30844.52 104.94 43551.79 88888.00 2009-06-03 17:50:14.000 154 30844.53 104.98 43551.79 88888.00 2009-06-03 17:50:15.000 154 30844.50 104.99 43551.79 53362.63 2009-06-03 17:50:16.000 154 30844.51 104.98 43551.79 88888.00 2009-06-03 17:50:17.000 154 30844.52 104.99 43551.75 88888.00 2009-06-03 17:50:18.000 154 30844.54 105.04 43551.82 88888.00 2009-06-03 17:50:19.000 154 30844.53 105.02 43551.82 88888.00 2009-06-03 17:50:20.000 154 30844.52 105.06 43551.83 53362.67 2009-06-03 17:50:21.000 154 30844.52 105.03 43551.76 88888.00 2009-06-03 17:50:22.000 154 30844.53 105.03 43551.77 88888.00 2009-06-03 17:50:23.000 154 30844.53 105.04 43551.84 88888.00 2009-06-03 17:50:24.000 154 30844.53 105.01 43551.80 88888.00 2009-06-03 17:50:25.000 154 30844.52 104.99 43551.76 53362.66 2009-06-03 17:50:26.000 154 30844.48 105.02 43551.73 88888.00 2009-06-03 17:50:27.000 154 30844.51 105.04 43551.73 88888.00 2009-06-03 17:50:28.000 154 30844.54 105.06 43551.76 88888.00 2009-06-03 17:50:29.000 154 30844.57 105.06 43551.77 88888.00 2009-06-03 17:50:30.000 154 30844.58 105.05 43551.75 53362.67 2009-06-03 17:50:31.000 154 30844.59 105.01 43551.76 88888.00 2009-06-03 17:50:32.000 154 30844.59 105.02 43551.76 88888.00 2009-06-03 17:50:33.000 154 30844.58 105.03 43551.76 88888.00 2009-06-03 17:50:34.000 154 30844.57 105.06 43551.78 88888.00 2009-06-03 17:50:35.000 154 30844.54 105.04 43551.79 53362.65 2009-06-03 17:50:36.000 154 30844.56 105.05 43551.78 88888.00 2009-06-03 17:50:37.000 154 30844.56 105.01 43551.78 88888.00 2009-06-03 17:50:38.000 154 30844.57 104.99 43551.78 88888.00 2009-06-03 17:50:39.000 154 30844.55 105.02 43551.78 88888.00 2009-06-03 17:50:40.000 154 30844.54 105.05 43551.80 53362.64 2009-06-03 17:50:41.000 154 30844.54 105.02 43551.81 88888.00 2009-06-03 17:50:42.000 154 30844.57 105.01 43551.78 88888.00 2009-06-03 17:50:43.000 154 30844.57 105.00 43551.74 88888.00 2009-06-03 17:50:44.000 154 30844.56 105.06 43551.77 88888.00 2009-06-03 17:50:45.000 154 30844.56 105.08 43551.75 53362.61 2009-06-03 17:50:46.000 154 30844.56 105.07 43551.76 88888.00 2009-06-03 17:50:47.000 154 30844.54 105.08 43551.73 88888.00 2009-06-03 17:50:48.000 154 30844.55 105.09 43551.73 88888.00 2009-06-03 17:50:49.000 154 30844.54 105.06 43551.74 88888.00 2009-06-03 17:50:50.000 154 30844.53 105.09 43551.74 53362.64 2009-06-03 17:50:51.000 154 30844.55 105.11 43551.75 88888.00 2009-06-03 17:50:52.000 154 30844.54 105.09 43551.70 88888.00 2009-06-03 17:50:53.000 154 30844.54 105.11 43551.73 88888.00 2009-06-03 17:50:54.000 154 30844.59 105.12 43551.75 88888.00 2009-06-03 17:50:55.000 154 30844.59 105.13 43551.75 53362.69 2009-06-03 17:50:56.000 154 30844.58 105.09 43551.71 88888.00 2009-06-03 17:50:57.000 154 30844.63 105.06 43551.70 88888.00 2009-06-03 17:50:58.000 154 30844.60 105.13 43551.67 88888.00 2009-06-03 17:50:59.000 154 30844.57 105.12 43551.68 88888.00 2009-06-03 17:51:00.000 154 30844.60 105.10 43551.66 53362.61 2009-06-03 17:51:01.000 154 30844.60 105.08 43551.69 88888.00 2009-06-03 17:51:02.000 154 30844.57 105.07 43551.74 88888.00 2009-06-03 17:51:03.000 154 30844.53 105.04 43551.78 88888.00 2009-06-03 17:51:04.000 154 30844.60 105.07 43551.79 88888.00 2009-06-03 17:51:05.000 154 30844.64 105.09 43551.74 53362.66 2009-06-03 17:51:06.000 154 30844.63 105.11 43551.73 88888.00 2009-06-03 17:51:07.000 154 30844.60 105.12 43551.73 88888.00 2009-06-03 17:51:08.000 154 30844.56 105.09 43551.70 88888.00 2009-06-03 17:51:09.000 154 30844.58 105.07 43551.67 88888.00 2009-06-03 17:51:10.000 154 30844.59 105.04 43551.65 53362.61 2009-06-03 17:51:11.000 154 30844.53 105.02 43551.70 88888.00 2009-06-03 17:51:12.000 154 30844.54 105.04 43551.68 88888.00 2009-06-03 17:51:13.000 154 30844.53 105.04 43551.66 88888.00 2009-06-03 17:51:14.000 154 30844.54 105.05 43551.67 88888.00 2009-06-03 17:51:15.000 154 30844.54 105.08 43551.68 53362.61 2009-06-03 17:51:16.000 154 30844.54 105.02 43551.65 88888.00 2009-06-03 17:51:17.000 154 30844.51 104.99 43551.66 88888.00 2009-06-03 17:51:18.000 154 30844.51 105.05 43551.68 88888.00 2009-06-03 17:51:19.000 154 30844.51 105.05 43551.70 88888.00 2009-06-03 17:51:20.000 154 30844.54 105.06 43551.65 53362.59 2009-06-03 17:51:21.000 154 30844.54 105.07 43551.64 88888.00 2009-06-03 17:51:22.000 154 30844.52 105.08 43551.67 88888.00 2009-06-03 17:51:23.000 154 30844.49 105.10 43551.67 88888.00 2009-06-03 17:51:24.000 154 30844.48 105.11 43551.71 88888.00 2009-06-03 17:51:25.000 154 30844.47 105.10 43551.70 53362.60 2009-06-03 17:51:26.000 154 30844.45 105.13 43551.72 88888.00 2009-06-03 17:51:27.000 154 30844.47 105.10 43551.73 88888.00 2009-06-03 17:51:28.000 154 30844.46 105.05 43551.70 88888.00 2009-06-03 17:51:29.000 154 30844.44 105.07 43551.68 88888.00 2009-06-03 17:51:30.000 154 30844.47 105.09 43551.71 53362.59 2009-06-03 17:51:31.000 154 30844.48 105.14 43551.70 88888.00 2009-06-03 17:51:32.000 154 30844.46 105.15 43551.70 88888.00 2009-06-03 17:51:33.000 154 30844.44 105.12 43551.69 88888.00 2009-06-03 17:51:34.000 154 30844.42 105.11 43551.67 88888.00 2009-06-03 17:51:35.000 154 30844.40 105.16 43551.71 53362.57 2009-06-03 17:51:36.000 154 30844.39 105.21 43551.69 88888.00 2009-06-03 17:51:37.000 154 30844.37 105.16 43551.64 88888.00 2009-06-03 17:51:38.000 154 30844.38 105.16 43551.66 88888.00 2009-06-03 17:51:39.000 154 30844.39 105.18 43551.69 88888.00 2009-06-03 17:51:40.000 154 30844.39 105.19 43551.68 53362.55 2009-06-03 17:51:41.000 154 30844.40 105.19 43551.65 88888.00 2009-06-03 17:51:42.000 154 30844.40 105.18 43551.63 88888.00 2009-06-03 17:51:43.000 154 30844.41 105.20 43551.68 88888.00 2009-06-03 17:51:44.000 154 30844.40 105.17 43551.67 88888.00 2009-06-03 17:51:45.000 154 30844.42 105.18 43551.65 53362.53 2009-06-03 17:51:46.000 154 30844.39 105.19 43551.66 88888.00 2009-06-03 17:51:47.000 154 30844.36 105.17 43551.62 88888.00 2009-06-03 17:51:48.000 154 30844.36 105.17 43551.64 88888.00 2009-06-03 17:51:49.000 154 30844.35 105.16 43551.64 88888.00 2009-06-03 17:51:50.000 154 30844.35 105.15 43551.65 53362.48 2009-06-03 17:51:51.000 154 30844.32 105.16 43551.65 88888.00 2009-06-03 17:51:52.000 154 30844.30 105.19 43551.62 88888.00 2009-06-03 17:51:53.000 154 30844.28 105.24 43551.62 88888.00 2009-06-03 17:51:54.000 154 30844.25 105.24 43551.68 88888.00 2009-06-03 17:51:55.000 154 30844.28 105.27 43551.66 53362.47 2009-06-03 17:51:56.000 154 30844.29 105.25 43551.62 88888.00 2009-06-03 17:51:57.000 154 30844.26 105.26 43551.60 88888.00 2009-06-03 17:51:58.000 154 30844.26 105.30 43551.57 88888.00 2009-06-03 17:51:59.000 154 30844.23 105.25 43551.54 88888.00 2009-06-03 17:52:00.000 154 30844.21 105.22 43551.50 53362.40 2009-06-03 17:52:01.000 154 30844.22 105.26 43551.55 88888.00 2009-06-03 17:52:02.000 154 30844.21 105.33 43551.58 88888.00 2009-06-03 17:52:03.000 154 30844.19 105.30 43551.55 88888.00 2009-06-03 17:52:04.000 154 30844.20 105.32 43551.56 88888.00 2009-06-03 17:52:05.000 154 30844.18 105.34 43551.59 53362.37 2009-06-03 17:52:06.000 154 30844.19 105.32 43551.57 88888.00 2009-06-03 17:52:07.000 154 30844.17 105.30 43551.54 88888.00 2009-06-03 17:52:08.000 154 30844.15 105.28 43551.51 88888.00 2009-06-03 17:52:09.000 154 30844.14 105.31 43551.55 88888.00 2009-06-03 17:52:10.000 154 30844.13 105.29 43551.56 53362.32 2009-06-03 17:52:11.000 154 30844.09 105.30 43551.53 88888.00 2009-06-03 17:52:12.000 154 30844.08 105.31 43551.51 88888.00 2009-06-03 17:52:13.000 154 30844.09 105.30 43551.54 88888.00 2009-06-03 17:52:14.000 154 30844.08 105.25 43551.54 88888.00 2009-06-03 17:52:15.000 154 30844.03 105.23 43551.53 53362.26 2009-06-03 17:52:16.000 154 30844.01 105.26 43551.57 88888.00 2009-06-03 17:52:17.000 154 30844.01 105.29 43551.57 88888.00 2009-06-03 17:52:18.000 154 30844.04 105.36 43551.53 88888.00 2009-06-03 17:52:19.000 154 30844.04 105.36 43551.50 88888.00 2009-06-03 17:52:20.000 154 30844.01 105.37 43551.50 53362.23 2009-06-03 17:52:21.000 154 30844.01 105.40 43551.52 88888.00 2009-06-03 17:52:22.000 154 30843.97 105.37 43551.53 88888.00 2009-06-03 17:52:23.000 154 30843.97 105.35 43551.50 88888.00 2009-06-03 17:52:24.000 154 30843.98 105.35 43551.49 88888.00 2009-06-03 17:52:25.000 154 30843.97 105.39 43551.50 53362.15 2009-06-03 17:52:26.000 154 30843.94 105.43 43551.46 88888.00 2009-06-03 17:52:27.000 154 30843.90 105.40 43551.45 88888.00 2009-06-03 17:52:28.000 154 30843.87 105.43 43551.44 88888.00 2009-06-03 17:52:29.000 154 30843.87 105.43 43551.41 88888.00 2009-06-03 17:52:30.000 154 30843.85 105.46 43551.38 53362.12 2009-06-03 17:52:31.000 154 30843.85 105.48 43551.45 88888.00 2009-06-03 17:52:32.000 154 30843.82 105.47 43551.48 88888.00 2009-06-03 17:52:33.000 154 30843.81 105.45 43551.49 88888.00 2009-06-03 17:52:34.000 154 30843.79 105.47 43551.42 88888.00 2009-06-03 17:52:35.000 154 30843.77 105.50 43551.43 53362.06 2009-06-03 17:52:36.000 154 30843.72 105.51 43551.47 88888.00 2009-06-03 17:52:37.000 154 30843.70 105.53 43551.47 88888.00 2009-06-03 17:52:38.000 154 30843.70 105.52 43551.48 88888.00 2009-06-03 17:52:39.000 154 30843.70 105.53 43551.47 88888.00 2009-06-03 17:52:40.000 154 30843.69 105.60 43551.48 53361.98 2009-06-03 17:52:41.000 154 30843.67 105.65 43551.46 88888.00 2009-06-03 17:52:42.000 154 30843.63 105.68 43551.50 88888.00 2009-06-03 17:52:43.000 154 30843.60 105.69 43551.50 88888.00 2009-06-03 17:52:44.000 154 30843.60 105.69 43551.44 88888.00 2009-06-03 17:52:45.000 154 30843.60 105.67 43551.42 53361.93 2009-06-03 17:52:46.000 154 30843.61 105.65 43551.43 88888.00 2009-06-03 17:52:47.000 154 30843.60 105.65 43551.40 88888.00 2009-06-03 17:52:48.000 154 30843.58 105.68 43551.44 88888.00 2009-06-03 17:52:49.000 154 30843.61 105.71 43551.48 88888.00 2009-06-03 17:52:50.000 154 30843.60 105.73 43551.49 53361.89 2009-06-03 17:52:51.000 154 30843.57 105.74 43551.51 88888.00 2009-06-03 17:52:52.000 154 30843.55 105.75 43551.51 88888.00 2009-06-03 17:52:53.000 154 30843.53 105.77 43551.45 88888.00 2009-06-03 17:52:54.000 154 30843.53 105.82 43551.44 88888.00 2009-06-03 17:52:55.000 154 30843.50 105.80 43551.46 53361.81 2009-06-03 17:52:56.000 154 30843.49 105.80 43551.43 88888.00 2009-06-03 17:52:57.000 154 30843.46 105.81 43551.43 88888.00 2009-06-03 17:52:58.000 154 30843.45 105.86 43551.41 88888.00 2009-06-03 17:52:59.000 154 30843.42 105.83 43551.36 88888.00 2009-06-03 17:53:00.000 154 30843.43 105.82 43551.35 53361.81 2009-06-03 17:53:01.000 154 30843.46 105.82 43551.35 88888.00 2009-06-03 17:53:02.000 154 30843.43 105.85 43551.32 88888.00 2009-06-03 17:53:03.000 154 30843.42 105.88 43551.31 88888.00 2009-06-03 17:53:04.000 154 30843.38 105.87 43551.31 88888.00 2009-06-03 17:53:05.000 154 30843.40 105.86 43551.30 53361.74 2009-06-03 17:53:06.000 154 30843.39 105.89 43551.29 88888.00 2009-06-03 17:53:07.000 154 30843.41 105.92 43551.33 88888.00 2009-06-03 17:53:08.000 154 30843.41 105.96 43551.33 88888.00 2009-06-03 17:53:09.000 154 30843.40 105.94 43551.31 88888.00 2009-06-03 17:53:10.000 154 30843.39 105.93 43551.35 53361.72 2009-06-03 17:53:11.000 154 30843.38 105.92 43551.39 88888.00 2009-06-03 17:53:12.000 154 30843.38 105.92 43551.39 88888.00 2009-06-03 17:53:13.000 154 30843.34 105.99 43551.39 88888.00 2009-06-03 17:53:14.000 154 30843.26 106.14 43551.54 88888.00 2009-06-03 17:53:15.000 154 30843.28 106.01 43551.52 53361.69 2009-06-03 17:53:16.000 154 30843.29 105.97 43551.46 88888.00 2009-06-03 17:53:17.000 154 30843.30 105.99 43551.39 88888.00 2009-06-03 17:53:18.000 154 30843.32 106.04 43551.40 88888.00 2009-06-03 17:53:19.000 154 30843.32 106.07 43551.36 88888.00 2009-06-03 17:53:20.000 154 30843.29 106.09 43551.33 53361.67 2009-06-03 17:53:21.000 154 30843.28 106.06 43551.35 88888.00 2009-06-03 17:53:22.000 154 30843.28 106.02 43551.34 88888.00 2009-06-03 17:53:23.000 154 30843.28 106.03 43551.34 88888.00 2009-06-03 17:53:24.000 154 30843.26 106.02 43551.36 88888.00 2009-06-03 17:53:25.000 154 30843.26 105.97 43551.35 53361.64 2009-06-03 17:53:26.000 154 30843.26 105.93 43551.36 88888.00 2009-06-03 17:53:27.000 154 30843.26 105.93 43551.37 88888.00 2009-06-03 17:53:28.000 154 30843.25 105.87 43551.30 88888.00 2009-06-03 17:53:29.000 154 30843.30 105.89 43551.32 88888.00 2009-06-03 17:53:30.000 154 30843.29 105.93 43551.36 53361.60 2009-06-03 17:53:31.000 154 30843.29 105.97 43551.33 88888.00 2009-06-03 17:53:32.000 154 30843.29 105.95 43551.32 88888.00 2009-06-03 17:53:33.000 154 30843.28 105.98 43551.31 88888.00 2009-06-03 17:53:34.000 154 30843.28 106.00 43551.31 88888.00 2009-06-03 17:53:35.000 154 30843.31 105.97 43551.35 53361.61 2009-06-03 17:53:36.000 154 30843.29 105.99 43551.36 88888.00 2009-06-03 17:53:37.000 154 30843.26 105.99 43551.35 88888.00 2009-06-03 17:53:38.000 154 30843.28 105.94 43551.30 88888.00 2009-06-03 17:53:39.000 154 30843.31 105.92 43551.29 88888.00 2009-06-03 17:53:40.000 154 30843.31 105.93 43551.30 53361.61 2009-06-03 17:53:41.000 154 30843.28 105.92 43551.32 88888.00 2009-06-03 17:53:42.000 154 30843.36 105.91 43551.34 88888.00 2009-06-03 17:53:43.000 154 30843.35 105.89 43551.34 88888.00 2009-06-03 17:53:44.000 154 30843.37 105.88 43551.29 88888.00 2009-06-03 17:53:45.000 154 30843.40 105.85 43551.33 53361.63 2009-06-03 17:53:46.000 154 30843.36 105.81 43551.37 88888.00 2009-06-03 17:53:47.000 154 30843.34 105.76 43551.36 88888.00 2009-06-03 17:53:48.000 154 30843.41 105.70 43551.35 88888.00 2009-06-03 17:53:49.000 154 30843.46 105.74 43551.32 88888.00 2009-06-03 17:53:50.000 154 30843.44 105.76 43551.31 53361.64 2009-06-03 17:53:51.000 154 30843.45 105.70 43551.30 88888.00 2009-06-03 17:53:52.000 154 30843.49 105.68 43551.35 88888.00 2009-06-03 17:53:53.000 154 30843.50 105.62 43551.38 88888.00 2009-06-03 17:53:54.000 154 30843.48 105.60 43551.36 88888.00 2009-06-03 17:53:55.000 154 30843.53 105.63 43551.40 53361.75 2009-06-03 17:53:56.000 154 30843.53 105.60 43551.39 88888.00 2009-06-03 17:53:57.000 154 30843.58 105.57 43551.39 88888.00 2009-06-03 17:53:58.000 154 30843.65 105.55 43551.40 88888.00 2009-06-03 17:53:59.000 154 30843.68 105.52 43551.41 88888.00 2009-06-03 17:54:00.000 154 30843.72 105.50 43551.36 53361.82 2009-06-03 17:54:01.000 154 30843.73 105.49 43551.34 88888.00 2009-06-03 17:54:02.000 154 30843.80 105.55 43551.38 88888.00 2009-06-03 17:54:03.000 154 30843.85 105.55 43551.44 88888.00 2009-06-03 17:54:04.000 154 30843.89 105.54 43551.42 88888.00 2009-06-03 17:54:05.000 154 30843.90 105.52 43551.39 53361.96 2009-06-03 17:54:06.000 154 30843.91 105.55 43551.42 88888.00 2009-06-03 17:54:07.000 154 30843.90 105.54 43551.43 88888.00 2009-06-03 17:54:08.000 154 30843.93 105.55 43551.47 88888.00 2009-06-03 17:54:09.000 154 30843.97 105.49 43551.50 88888.00 2009-06-03 17:54:10.000 154 30843.96 105.47 43551.44 53362.03 2009-06-03 17:54:11.000 154 30843.92 105.47 43551.42 88888.00 2009-06-03 17:54:12.000 154 30843.90 105.43 43551.40 88888.00 2009-06-03 17:54:13.000 154 30843.90 105.45 43551.43 88888.00 2009-06-03 17:54:14.000 154 30843.91 105.52 43551.41 88888.00 2009-06-03 17:54:15.000 154 30843.92 105.60 43551.35 53362.00 2009-06-03 17:54:16.000 154 30843.86 105.58 43551.38 88888.00 2009-06-03 17:54:17.000 154 30843.85 105.62 43551.42 88888.00 2009-06-03 17:54:18.000 154 30843.81 105.65 43551.48 88888.00 2009-06-03 17:54:19.000 154 30843.81 105.70 43551.46 88888.00 2009-06-03 17:54:20.000 154 30843.76 105.76 43551.46 53361.95 2009-06-03 17:54:21.000 154 30843.69 105.84 43551.47 88888.00 2009-06-03 17:54:22.000 154 30843.60 105.83 43551.47 88888.00 2009-06-03 17:54:23.000 154 30843.54 105.85 43551.52 88888.00 2009-06-03 17:54:24.000 154 30843.51 105.96 43551.51 88888.00 2009-06-03 17:54:25.000 154 30843.47 106.02 43551.51 53361.87 2009-06-03 17:54:26.000 154 30843.44 106.06 43551.47 88888.00 2009-06-03 17:54:27.000 154 30843.36 106.13 43551.41 88888.00 2009-06-03 17:54:28.000 154 30843.29 106.18 43551.39 88888.00 2009-06-03 17:54:29.000 154 30843.20 106.22 43551.36 88888.00 2009-06-03 17:54:30.000 154 30843.10 106.31 43551.37 53361.56 2009-06-03 17:54:31.000 154 30843.01 106.33 43551.35 88888.00 2009-06-03 17:54:32.000 154 30842.88 106.31 43551.33 88888.00 2009-06-03 17:54:33.000 154 30842.79 106.34 43551.30 88888.00 2009-06-03 17:54:34.000 154 30842.72 106.38 43551.26 88888.00 2009-06-03 17:54:35.000 154 30842.64 106.42 43551.27 53361.23 2009-06-03 17:54:36.000 154 30842.59 106.48 43551.23 88888.00 2009-06-03 17:54:37.000 154 30842.54 106.51 43551.26 88888.00 2009-06-03 17:54:38.000 154 30842.47 106.58 43551.24 88888.00 2009-06-03 17:54:39.000 154 30842.40 106.65 43551.29 88888.00 2009-06-03 17:54:40.000 154 30842.36 106.63 43551.22 53360.96 2009-06-03 17:54:41.000 154 30842.29 106.65 43551.24 88888.00 2009-06-03 17:54:42.000 154 30842.23 106.67 43551.22 88888.00 2009-06-03 17:54:43.000 154 30842.17 106.69 43551.14 88888.00 2009-06-03 17:54:44.000 154 30842.13 106.71 43551.08 88888.00 2009-06-03 17:54:45.000 154 30842.05 106.70 43551.05 53360.77 2009-06-03 17:54:46.000 154 30841.97 106.73 43551.04 88888.00 2009-06-03 17:54:47.000 154 30841.92 106.81 43551.05 88888.00 2009-06-03 17:54:48.000 154 30841.92 106.83 43551.05 88888.00 2009-06-03 17:54:49.000 154 30841.93 106.87 43551.01 88888.00 2009-06-03 17:54:50.000 154 30841.90 106.90 43551.01 53360.54 2009-06-03 17:54:51.000 154 30841.84 106.95 43551.03 88888.00 2009-06-03 17:54:52.000 154 30841.81 107.00 43551.04 88888.00 2009-06-03 17:54:53.000 154 30841.76 106.98 43551.04 88888.00 2009-06-03 17:54:54.000 154 30841.73 106.94 43551.02 88888.00 2009-06-03 17:54:55.000 154 30841.72 106.98 43550.99 53360.45 2009-06-03 17:54:56.000 154 30841.70 107.00 43550.98 88888.00 2009-06-03 17:54:57.000 154 30841.68 107.00 43551.00 88888.00 2009-06-03 17:54:58.000 154 30841.70 107.04 43551.03 88888.00 2009-06-03 17:54:59.000 154 30841.64 107.01 43551.04 88888.00 2009-06-03 17:55:00.000 154 30841.63 107.05 43551.00 53360.36 2009-06-03 17:55:01.000 154 30841.64 107.07 43550.98 88888.00 2009-06-03 17:55:02.000 154 30841.63 107.08 43551.01 88888.00 2009-06-03 17:55:03.000 154 30841.58 107.10 43550.97 88888.00 2009-06-03 17:55:04.000 154 30841.58 107.11 43550.97 88888.00 2009-06-03 17:55:05.000 154 30841.61 107.10 43550.96 53360.33 2009-06-03 17:55:06.000 154 30841.60 107.09 43550.92 88888.00 2009-06-03 17:55:07.000 154 30841.62 107.09 43550.91 88888.00 2009-06-03 17:55:08.000 154 30841.64 107.10 43550.92 88888.00 2009-06-03 17:55:09.000 154 30841.66 107.11 43550.90 88888.00 2009-06-03 17:55:10.000 154 30841.67 107.11 43550.87 53360.29 2009-06-03 17:55:11.000 154 30841.67 107.13 43550.88 88888.00 2009-06-03 17:55:12.000 154 30841.68 107.11 43550.89 88888.00 2009-06-03 17:55:13.000 154 30841.70 107.13 43550.89 88888.00 2009-06-03 17:55:14.000 154 30841.66 107.12 43550.92 88888.00 2009-06-03 17:55:15.000 154 30841.67 107.12 43550.92 53360.31 2009-06-03 17:55:16.000 154 30841.69 107.14 43550.91 88888.00 2009-06-03 17:55:17.000 154 30841.68 107.13 43550.94 88888.00 2009-06-03 17:55:18.000 154 30841.72 107.15 43550.94 88888.00 2009-06-03 17:55:19.000 154 30841.71 107.15 43550.92 88888.00 2009-06-03 17:55:20.000 154 30841.72 107.15 43550.88 53360.34 2009-06-03 17:55:21.000 154 30841.72 107.15 43550.94 88888.00 2009-06-03 17:55:22.000 154 30841.75 107.16 43550.94 88888.00 2009-06-03 17:55:23.000 154 30841.81 107.14 43551.07 88888.00 2009-06-03 17:55:24.000 154 30841.79 107.18 43551.05 88888.00 2009-06-03 17:55:25.000 154 30841.75 107.17 43551.03 53360.51 2009-06-03 17:55:26.000 154 30841.76 107.20 43550.94 88888.00 2009-06-03 17:55:27.000 154 30841.80 107.18 43550.94 88888.00 2009-06-03 17:55:28.000 154 30841.86 107.16 43550.94 88888.00 2009-06-03 17:55:29.000 154 30841.87 107.16 43550.93 88888.00 2009-06-03 17:55:30.000 154 30841.88 107.17 43550.93 53360.41 2009-06-03 17:55:31.000 154 30841.91 107.15 43550.94 88888.00 2009-06-03 17:55:32.000 154 30841.90 107.14 43550.93 88888.00 2009-06-03 17:55:33.000 154 30841.88 107.09 43550.92 88888.00 2009-06-03 17:55:34.000 154 30841.88 107.14 43550.92 88888.00 2009-06-03 17:55:35.000 154 30841.88 107.16 43550.93 53360.46 2009-06-03 17:55:36.000 154 30841.89 107.16 43550.96 88888.00 2009-06-03 17:55:37.000 154 30841.89 107.20 43551.03 88888.00 2009-06-03 17:55:38.000 154 30841.92 107.21 43551.01 88888.00 2009-06-03 17:55:39.000 154 30841.94 107.19 43550.97 88888.00 2009-06-03 17:55:40.000 154 30841.94 107.15 43550.92 53360.46 2009-06-03 17:55:41.000 154 30841.95 107.12 43550.93 88888.00 2009-06-03 17:55:42.000 154 30841.91 107.11 43550.89 88888.00 2009-06-03 17:55:43.000 154 30841.89 107.11 43550.90 88888.00 2009-06-03 17:55:44.000 154 30841.88 107.13 43550.92 88888.00 2009-06-03 17:55:45.000 154 30841.86 107.14 43550.89 53360.45 2009-06-03 17:55:46.000 154 30841.83 107.10 43550.89 88888.00 2009-06-03 17:55:47.000 154 30841.85 107.08 43550.89 88888.00 2009-06-03 17:55:48.000 154 30841.85 107.04 43550.88 88888.00 2009-06-03 17:55:49.000 154 30841.88 107.04 43550.88 88888.00 2009-06-03 17:55:50.000 154 30841.86 107.07 43550.87 53360.41 2009-06-03 17:55:51.000 154 30841.81 107.06 43550.84 88888.00 2009-06-03 17:55:52.000 154 30841.84 107.08 43550.86 88888.00 2009-06-03 17:55:53.000 154 30841.81 107.10 43550.87 88888.00 2009-06-03 17:55:54.000 154 30841.79 107.17 43550.92 88888.00 2009-06-03 17:55:55.000 154 30841.83 107.16 43550.92 53360.41 2009-06-03 17:55:56.000 154 30841.81 107.13 43550.89 88888.00 2009-06-03 17:55:57.000 154 30841.81 107.15 43550.93 88888.00 2009-06-03 17:55:58.000 154 30841.83 107.11 43550.91 88888.00 2009-06-03 17:55:59.000 154 30841.81 107.09 43550.86 88888.00 2009-06-03 17:56:00.000 154 30841.78 107.11 43550.87 53360.39 2009-06-03 17:56:01.000 154 30841.79 107.12 43550.92 88888.00 2009-06-03 17:56:02.000 154 30841.75 107.05 43550.96 88888.00 2009-06-03 17:56:03.000 154 30841.73 107.01 43550.92 88888.00 2009-06-03 17:56:04.000 154 30841.76 107.02 43550.86 88888.00 2009-06-03 17:56:05.000 154 30841.79 107.07 43550.80 53360.42 2009-06-03 17:56:06.000 154 30841.81 107.07 43550.76 88888.00 2009-06-03 17:56:07.000 154 30841.79 107.05 43550.78 88888.00 2009-06-03 17:56:08.000 154 30841.81 107.04 43550.82 88888.00 2009-06-03 17:56:09.000 154 30841.79 107.03 43550.80 88888.00 2009-06-03 17:56:10.000 154 30841.79 107.03 43550.83 53360.35 2009-06-03 17:56:11.000 154 30841.80 107.02 43550.81 88888.00 2009-06-03 17:56:12.000 154 30841.83 106.99 43550.78 88888.00 2009-06-03 17:56:13.000 154 30841.84 106.96 43550.82 88888.00 2009-06-03 17:56:14.000 154 30841.83 106.97 43550.86 88888.00 2009-06-03 17:56:15.000 154 30841.85 106.96 43550.83 53360.37 2009-06-03 17:56:16.000 154 30841.88 106.96 43550.82 88888.00 2009-06-03 17:56:17.000 154 30841.89 106.99 43550.89 88888.00 2009-06-03 17:56:18.000 154 30841.91 106.97 43550.91 88888.00 2009-06-03 17:56:19.000 154 30841.92 106.99 43550.88 88888.00 2009-06-03 17:56:20.000 154 30841.92 106.97 43550.88 53360.42 2009-06-03 17:56:21.000 154 30841.90 106.94 43550.85 88888.00 2009-06-03 17:56:22.000 154 30841.94 106.89 43550.86 88888.00 2009-06-03 17:56:23.000 154 30841.96 106.89 43550.86 88888.00 2009-06-03 17:56:24.000 154 30841.96 106.91 43550.86 88888.00 2009-06-03 17:56:25.000 154 30841.92 106.92 43550.87 53360.50 2009-06-03 17:56:26.000 154 30841.94 106.89 43550.85 88888.00 2009-06-03 17:56:27.000 154 30841.96 106.90 43550.86 88888.00 2009-06-03 17:56:28.000 154 30841.97 106.89 43550.88 88888.00 2009-06-03 17:56:29.000 154 30842.00 106.89 43550.85 88888.00 2009-06-03 17:56:30.000 154 30842.01 106.87 43550.82 53360.53 2009-06-03 17:56:31.000 154 30841.99 106.85 43550.83 88888.00 2009-06-03 17:56:32.000 154 30842.01 106.84 43550.88 88888.00 2009-06-03 17:56:33.000 154 30842.05 106.87 43550.88 88888.00 2009-06-03 17:56:34.000 154 30842.04 106.85 43550.85 88888.00 2009-06-03 17:56:35.000 154 30842.06 106.85 43550.87 53360.55 2009-06-03 17:56:36.000 154 30842.08 106.91 43550.86 88888.00 2009-06-03 17:56:37.000 154 30842.10 106.91 43550.91 88888.00 2009-06-03 17:56:38.000 154 30842.11 106.85 43550.92 88888.00 2009-06-03 17:56:39.000 154 30842.14 106.87 43550.95 88888.00 2009-06-03 17:56:40.000 154 30842.16 106.84 43550.96 53360.60 2009-06-03 17:56:41.000 154 30842.20 106.81 43550.89 88888.00 2009-06-03 17:56:42.000 154 30842.24 106.79 43550.89 88888.00 2009-06-03 17:56:43.000 154 30842.24 106.83 43550.93 88888.00 2009-06-03 17:56:44.000 154 30842.26 106.83 43550.98 88888.00 2009-06-03 17:56:45.000 154 30842.27 106.75 43550.96 53360.68 2009-06-03 17:56:46.000 154 30842.27 106.70 43550.96 88888.00 2009-06-03 17:56:47.000 154 30842.28 106.72 43550.93 88888.00 2009-06-03 17:56:48.000 154 30842.30 106.73 43550.92 88888.00 2009-06-03 17:56:49.000 154 30842.33 106.72 43550.97 88888.00 2009-06-03 17:56:50.000 154 30842.37 106.72 43550.96 53360.75 2009-06-03 17:56:51.000 154 30842.37 106.74 43550.97 88888.00 2009-06-03 17:56:52.000 154 30842.44 106.77 43551.02 88888.00 2009-06-03 17:56:53.000 154 30842.44 106.72 43551.00 88888.00 2009-06-03 17:56:54.000 154 30842.43 106.72 43551.03 88888.00 2009-06-03 17:56:55.000 154 30842.43 106.77 43551.04 53360.86 2009-06-03 17:56:56.000 154 30842.47 106.79 43551.03 88888.00 2009-06-03 17:56:57.000 154 30842.49 106.79 43551.02 88888.00 2009-06-03 17:56:58.000 154 30842.51 106.80 43551.01 88888.00 2009-06-03 17:56:59.000 154 30842.52 106.82 43550.97 88888.00 2009-06-03 17:57:00.000 154 30842.55 106.79 43551.02 53360.89 2009-06-03 17:57:01.000 154 30842.56 106.79 43550.99 88888.00 2009-06-03 17:57:02.000 154 30842.55 106.77 43551.03 88888.00 2009-06-03 17:57:03.000 154 30842.54 106.74 43551.03 88888.00 2009-06-03 17:57:04.000 154 30842.52 106.70 43551.06 88888.00 2009-06-03 17:57:05.000 154 30842.53 106.69 43551.06 53360.95 2009-06-03 17:57:06.000 154 30842.50 106.68 43551.06 88888.00 2009-06-03 17:57:07.000 154 30842.49 106.65 43551.02 88888.00 2009-06-03 17:57:08.000 154 30842.51 106.58 43551.01 88888.00 2009-06-03 17:57:09.000 154 30842.48 106.56 43550.99 88888.00 2009-06-03 17:57:10.000 154 30842.47 106.57 43550.98 53360.91 2009-06-03 17:57:11.000 154 30842.48 106.58 43550.97 88888.00 2009-06-03 17:57:12.000 154 30842.51 106.61 43551.00 88888.00 2009-06-03 17:57:13.000 154 30842.55 106.60 43551.00 88888.00 2009-06-03 17:57:14.000 154 30842.55 106.63 43551.05 88888.00 2009-06-03 17:57:15.000 154 30842.55 106.65 43551.05 53360.91 2009-06-03 17:57:16.000 154 30842.56 106.66 43551.08 88888.00 2009-06-03 17:57:17.000 154 30842.57 106.66 43551.08 88888.00 2009-06-03 17:57:18.000 154 30842.58 106.64 43551.10 88888.00 2009-06-03 17:57:19.000 154 30842.58 106.67 43551.12 88888.00 2009-06-03 17:57:20.000 154 30842.54 106.67 43551.08 53361.00 2009-06-03 17:57:21.000 154 30842.51 106.63 43551.05 88888.00 2009-06-03 17:57:22.000 154 30842.51 106.60 43551.05 88888.00 2009-06-03 17:57:23.000 154 30842.48 106.58 43551.08 88888.00 2009-06-03 17:57:24.000 154 30842.44 106.53 43551.07 88888.00 2009-06-03 17:57:25.000 154 30842.42 106.51 43551.07 53360.95 2009-06-03 17:57:26.000 154 30842.40 106.50 43551.03 88888.00 2009-06-03 17:57:27.000 154 30842.39 106.51 43551.04 88888.00 2009-06-03 17:57:28.000 154 30842.37 106.49 43551.06 88888.00 2009-06-03 17:57:29.000 154 30842.37 106.51 43551.08 88888.00 2009-06-03 17:57:30.000 154 30842.35 106.48 43551.07 53360.86 2009-06-03 17:57:31.000 154 30842.28 106.52 43551.06 88888.00 2009-06-03 17:57:32.000 154 30842.25 106.51 43551.06 88888.00 2009-06-03 17:57:33.000 154 30842.28 106.51 43551.07 88888.00 2009-06-03 17:57:34.000 154 30842.28 106.53 43551.04 88888.00 2009-06-03 17:57:35.000 154 30842.22 106.52 43551.02 53360.79 2009-06-03 17:57:36.000 154 30842.24 106.52 43551.03 88888.00 2009-06-03 17:57:37.000 154 30842.30 106.50 43551.00 88888.00 2009-06-03 17:57:38.000 154 30842.28 106.47 43550.98 88888.00 2009-06-03 17:57:39.000 154 30842.24 106.50 43550.98 88888.00 2009-06-03 17:57:40.000 154 30842.30 106.58 43550.93 53360.74 2009-06-03 17:57:41.000 154 30842.21 106.53 43550.91 88888.00 2009-06-03 17:57:42.000 154 30842.18 106.48 43550.99 88888.00 2009-06-03 17:57:43.000 154 30842.20 106.44 43550.99 88888.00 2009-06-03 17:57:44.000 154 30842.16 106.39 43550.97 88888.00 2009-06-03 17:57:45.000 154 30842.15 106.38 43550.93 53360.68 2009-06-03 17:57:46.000 154 30842.14 106.40 43550.99 88888.00 2009-06-03 17:57:47.000 154 30842.15 106.40 43551.03 88888.00 2009-06-03 17:57:48.000 154 30842.14 106.40 43551.03 88888.00 2009-06-03 17:57:49.000 154 30842.12 106.35 43551.00 88888.00 2009-06-03 17:57:50.000 154 30842.11 106.35 43551.01 53360.63 2009-06-03 17:57:51.000 154 30842.12 106.36 43551.00 88888.00 2009-06-03 17:57:52.000 154 30842.09 106.36 43550.99 88888.00 2009-06-03 17:57:53.000 154 30842.10 106.33 43550.98 88888.00 2009-06-03 17:57:54.000 154 30842.11 106.34 43550.95 88888.00 2009-06-03 17:57:55.000 154 30842.08 106.35 43550.97 53360.58 2009-06-03 17:57:56.000 154 30842.04 106.35 43550.97 88888.00 2009-06-03 17:57:57.000 154 30842.05 106.35 43550.99 88888.00 2009-06-03 17:57:58.000 154 30842.03 106.33 43550.99 88888.00 2009-06-03 17:57:59.000 154 30842.01 106.36 43550.97 88888.00 2009-06-03 17:58:00.000 154 30842.03 106.39 43551.02 53360.58 2009-06-03 17:58:01.000 154 30842.02 106.38 43551.02 88888.00 2009-06-03 17:58:02.000 154 30842.00 106.42 43550.96 88888.00 2009-06-03 17:58:03.000 154 30841.95 106.47 43550.95 88888.00 2009-06-03 17:58:04.000 154 30841.92 106.44 43550.92 88888.00 2009-06-03 17:58:05.000 154 30841.92 106.45 43550.87 53360.54 2009-06-03 17:58:06.000 154 30841.87 106.42 43550.89 88888.00 2009-06-03 17:58:07.000 154 30841.82 106.37 43550.91 88888.00 2009-06-03 17:58:08.000 154 30841.83 106.37 43550.91 88888.00 2009-06-03 17:58:09.000 154 30841.84 106.40 43550.93 88888.00 2009-06-03 17:58:10.000 154 30841.82 106.36 43550.92 53360.40 2009-06-03 17:58:11.000 154 30841.78 106.26 43550.93 88888.00 2009-06-03 17:58:12.000 154 30841.77 106.21 43550.88 88888.00 2009-06-03 17:58:13.000 154 30841.62 106.03 43550.88 88888.00 2009-06-03 17:58:14.000 154 30841.58 105.96 43550.90 88888.00 2009-06-03 17:58:15.000 154 30841.62 105.95 43550.90 53360.34 2009-06-03 17:58:16.000 154 30841.62 105.98 43550.95 88888.00 2009-06-03 17:58:17.000 154 30841.75 106.18 43550.94 88888.00 2009-06-03 17:58:18.000 154 30841.93 106.37 43550.92 88888.00 2009-06-03 17:58:19.000 154 30841.91 106.40 43550.97 88888.00 2009-06-03 17:58:20.000 154 30841.76 106.25 43551.04 53360.47 2009-06-03 17:58:21.000 154 30841.74 106.24 43551.06 88888.00 2009-06-03 17:58:22.000 154 30841.74 106.22 43551.08 88888.00 2009-06-03 17:58:23.000 154 30841.76 106.19 43551.08 88888.00 2009-06-03 17:58:24.000 154 30841.86 106.28 43551.01 88888.00 2009-06-03 17:58:25.000 154 30841.96 106.34 43550.96 53360.48 2009-06-03 17:58:26.000 154 30841.97 106.31 43550.95 88888.00 2009-06-03 17:58:27.000 154 30841.92 106.29 43550.95 88888.00 2009-06-03 17:58:28.000 154 30841.88 106.33 43550.95 88888.00 2009-06-03 17:58:29.000 154 30841.85 106.34 43550.95 88888.00 2009-06-03 17:58:30.000 154 30841.83 106.31 43550.94 53360.45 2009-06-03 17:58:31.000 154 30841.81 106.35 43550.89 88888.00 2009-06-03 17:58:32.000 154 30841.79 106.34 43550.92 88888.00 2009-06-03 17:58:33.000 154 30841.73 106.35 43550.95 88888.00 2009-06-03 17:58:34.000 154 30841.68 106.35 43550.92 88888.00 2009-06-03 17:58:35.000 154 30841.66 106.37 43550.86 53360.33 2009-06-03 17:58:36.000 154 30841.63 106.37 43550.84 88888.00 2009-06-03 17:58:37.000 154 30841.59 106.38 43550.85 88888.00 2009-06-03 17:58:38.000 154 30841.59 106.38 43550.84 88888.00 2009-06-03 17:58:39.000 154 30841.56 106.35 43550.89 88888.00 2009-06-03 17:58:40.000 154 30841.52 106.35 43550.89 53360.27 2009-06-03 17:58:41.000 154 30841.53 106.38 43550.88 88888.00 2009-06-03 17:58:42.000 154 30841.58 106.43 43550.84 88888.00 2009-06-03 17:58:43.000 154 30841.53 106.41 43550.80 88888.00 2009-06-03 17:58:44.000 154 30841.47 106.38 43550.83 88888.00 2009-06-03 17:58:45.000 154 30841.48 106.39 43550.82 53360.12 2009-06-03 17:58:46.000 154 30841.48 106.38 43550.84 88888.00 2009-06-03 17:58:47.000 154 30841.38 106.32 43550.87 88888.00 2009-06-03 17:58:48.000 154 30841.37 106.36 43550.92 88888.00 2009-06-03 17:58:49.000 154 30841.44 106.39 43550.84 88888.00 2009-06-03 17:58:50.000 154 30841.45 106.39 43550.80 53360.19 2009-06-03 17:58:51.000 154 30841.42 106.40 43550.76 88888.00 2009-06-03 17:58:52.000 154 30841.40 106.35 43550.78 88888.00 2009-06-03 17:58:53.000 154 30841.38 106.30 43550.83 88888.00 2009-06-03 17:58:54.000 154 30841.36 106.25 43550.83 88888.00 2009-06-03 17:58:55.000 154 30841.34 106.22 43550.77 53360.07 2009-06-03 17:58:56.000 154 30841.36 106.20 43550.75 88888.00 2009-06-03 17:58:57.000 154 30841.34 106.15 43550.77 88888.00 2009-06-03 17:58:58.000 154 30841.36 106.18 43550.81 88888.00 2009-06-03 17:58:59.000 154 30841.38 106.16 43550.78 88888.00 2009-06-03 17:59:00.000 154 30841.38 106.19 43550.78 53360.04 2009-06-03 17:59:01.000 154 30841.42 106.19 43550.78 88888.00 2009-06-03 17:59:02.000 154 30841.44 106.19 43550.78 88888.00 2009-06-03 17:59:03.000 154 30841.41 106.20 43550.78 88888.00 2009-06-03 17:59:04.000 154 30841.41 106.16 43550.75 88888.00 2009-06-03 17:59:05.000 154 30841.42 106.13 43550.75 53360.09 2009-06-03 17:59:06.000 154 30841.45 106.14 43550.76 88888.00 2009-06-03 17:59:07.000 154 30841.46 106.12 43550.79 88888.00 2009-06-03 17:59:08.000 154 30841.49 106.05 43550.78 88888.00 2009-06-03 17:59:09.000 154 30841.49 106.05 43550.81 88888.00 2009-06-03 17:59:10.000 154 30841.52 106.02 43550.79 53360.11 2009-06-03 17:59:11.000 154 30841.52 105.97 43550.80 88888.00 2009-06-03 17:59:12.000 154 30841.54 105.93 43550.75 88888.00 2009-06-03 17:59:13.000 154 30841.55 105.92 43550.80 88888.00 2009-06-03 17:59:14.000 154 30841.44 105.80 43550.87 88888.00 2009-06-03 17:59:15.000 154 30841.36 105.71 43550.92 53360.21 2009-06-03 17:59:16.000 154 30841.57 105.86 43550.91 88888.00 2009-06-03 17:59:17.000 154 30841.89 106.23 43550.79 88888.00 2009-06-03 17:59:18.000 154 30841.97 106.32 43550.87 88888.00 2009-06-03 17:59:19.000 154 30841.76 106.06 43550.91 88888.00 2009-06-03 17:59:20.000 154 30841.56 105.79 43550.98 53360.40 2009-06-03 17:59:21.000 154 30841.62 105.80 43550.97 88888.00 2009-06-03 17:59:22.000 154 30841.86 106.06 43550.81 88888.00 2009-06-03 17:59:23.000 154 30841.97 106.28 43550.73 88888.00 2009-06-03 17:59:24.000 154 30841.93 106.22 43550.76 88888.00 2009-06-03 17:59:25.000 154 30841.66 105.89 43550.86 53360.38 2009-06-03 17:59:26.000 154 30841.53 105.78 43550.88 88888.00 2009-06-03 17:59:27.000 154 30841.63 105.82 43550.85 88888.00 2009-06-03 17:59:28.000 154 30841.92 106.14 43550.84 88888.00 2009-06-03 17:59:29.000 154 30842.01 106.22 43550.75 88888.00 2009-06-03 17:59:30.000 154 30841.86 106.05 43550.78 53360.40 2009-06-03 17:59:31.000 154 30841.76 105.94 43550.86 88888.00 2009-06-03 17:59:32.000 154 30841.77 105.93 43550.93 88888.00 2009-06-03 17:59:33.000 154 30841.77 105.92 43550.89 88888.00 2009-06-03 17:59:34.000 154 30841.77 105.93 43550.85 88888.00 2009-06-03 17:59:35.000 154 30841.78 105.93 43550.89 53360.34 2009-06-03 17:59:36.000 154 30841.80 105.94 43550.90 88888.00 2009-06-03 17:59:37.000 154 30841.79 105.96 43550.92 88888.00 2009-06-03 17:59:38.000 154 30841.84 105.93 43550.89 88888.00 2009-06-03 17:59:39.000 154 30841.85 105.98 43550.89 88888.00 2009-06-03 17:59:40.000 154 30841.90 106.00 43550.87 53360.36 2009-06-03 17:59:41.000 154 30841.97 106.04 43550.86 88888.00 2009-06-03 17:59:42.000 154 30841.92 106.04 43550.95 88888.00 2009-06-03 17:59:43.000 154 30841.92 106.03 43550.98 88888.00 2009-06-03 17:59:44.000 154 30841.91 106.02 43551.00 88888.00 2009-06-03 17:59:45.000 154 30841.90 106.04 43551.00 53360.49 2009-06-03 17:59:46.000 154 30841.90 106.00 43550.96 88888.00 2009-06-03 17:59:47.000 154 30841.91 105.98 43550.98 88888.00 2009-06-03 17:59:48.000 154 30841.88 105.97 43550.97 88888.00 2009-06-03 17:59:49.000 154 30841.88 105.97 43550.97 88888.00 2009-06-03 17:59:50.000 154 30841.90 105.99 43550.96 53360.49 2009-06-03 17:59:51.000 154 30841.89 106.00 43550.94 88888.00 2009-06-03 17:59:52.000 154 30841.88 106.01 43550.91 88888.00 2009-06-03 17:59:53.000 154 30841.86 106.01 43550.90 88888.00 2009-06-03 17:59:54.000 154 30841.86 105.99 43550.94 88888.00 2009-06-03 17:59:55.000 154 30841.88 105.95 43550.94 53360.47 2009-06-03 17:59:56.000 154 30841.88 105.96 43550.89 88888.00 2009-06-03 17:59:57.000 154 30841.87 105.99 43550.87 88888.00 2009-06-03 17:59:58.000 154 30841.87 105.96 43550.88 88888.00 2009-06-03 17:59:59.000 154 30841.90 105.97 43550.88 88888.00 2009-06-03 18:00:00.000 154 30841.90 105.97 43550.88 53360.45 2009-06-03 18:00:01.000 154 30841.92 105.97 43550.92 88888.00 2009-06-03 18:00:02.000 154 30841.93 106.00 43550.91 88888.00 2009-06-03 18:00:03.000 154 30841.96 106.03 43550.96 88888.00 2009-06-03 18:00:04.000 154 30841.99 106.06 43550.96 88888.00 2009-06-03 18:00:05.000 154 30841.97 106.05 43550.99 53360.55 2009-06-03 18:00:06.000 154 30842.01 106.08 43551.01 88888.00 2009-06-03 18:00:07.000 154 30842.00 106.11 43551.07 88888.00 2009-06-03 18:00:08.000 154 30842.04 106.12 43551.05 88888.00 2009-06-03 18:00:09.000 154 30842.10 106.13 43551.03 88888.00 2009-06-03 18:00:10.000 154 30842.12 106.17 43551.04 53360.66 2009-06-03 18:00:11.000 154 30842.11 106.20 43551.01 88888.00 2009-06-03 18:00:12.000 154 30842.07 106.20 43551.06 88888.00 2009-06-03 18:00:13.000 154 30842.01 106.15 43551.08 88888.00 2009-06-03 18:00:14.000 154 30841.85 105.96 43551.14 88888.00 2009-06-03 18:00:15.000 154 30841.90 106.05 43551.08 53360.62 2009-06-03 18:00:16.000 154 30842.18 106.40 43550.97 88888.00 2009-06-03 18:00:17.000 154 30842.27 106.45 43550.89 88888.00 2009-06-03 18:00:18.000 154 30842.13 106.40 43550.90 88888.00 2009-06-03 18:00:19.000 154 30841.81 106.05 43551.05 88888.00 2009-06-03 18:00:20.000 154 30841.75 105.97 43551.05 53360.64 2009-06-03 18:00:21.000 154 30841.92 106.16 43551.03 88888.00 2009-06-03 18:00:22.000 154 30842.16 106.49 43550.92 88888.00 2009-06-03 18:00:23.000 154 30842.10 106.57 43550.93 88888.00 2009-06-03 18:00:24.000 154 30841.89 106.31 43551.04 88888.00 2009-06-03 18:00:25.000 154 30841.67 106.06 43551.17 53360.59 2009-06-03 18:00:26.000 154 30841.69 106.10 43551.16 88888.00 2009-06-03 18:00:27.000 154 30841.96 106.37 43551.00 88888.00 2009-06-03 18:00:28.000 154 30842.08 106.56 43550.92 88888.00 2009-06-03 18:00:29.000 154 30842.06 106.53 43550.92 88888.00 2009-06-03 18:00:30.000 154 30841.87 106.38 43550.98 53360.55 2009-06-03 18:00:31.000 154 30841.83 106.37 43551.03 88888.00 2009-06-03 18:00:32.000 154 30841.81 106.38 43551.04 88888.00 2009-06-03 18:00:33.000 154 30841.84 106.38 43551.02 88888.00 2009-06-03 18:00:34.000 154 30841.83 106.40 43551.00 88888.00 2009-06-03 18:00:35.000 154 30841.82 106.46 43551.02 53360.47 2009-06-03 18:00:36.000 154 30841.82 106.44 43551.00 88888.00 2009-06-03 18:00:37.000 154 30841.82 106.43 43551.07 88888.00 2009-06-03 18:00:38.000 154 30841.84 106.42 43551.08 88888.00 2009-06-03 18:00:39.000 154 30841.87 106.45 43551.06 88888.00 2009-06-03 18:00:40.000 154 30841.87 106.47 43551.08 53360.50 2009-06-03 18:00:41.000 154 30841.87 106.48 43551.07 88888.00 2009-06-03 18:00:42.000 154 30841.82 106.47 43551.08 88888.00 2009-06-03 18:00:43.000 154 30841.80 106.51 43551.04 88888.00 2009-06-03 18:00:44.000 154 30841.79 106.49 43551.02 88888.00 2009-06-03 18:00:45.000 154 30841.78 106.47 43550.99 53360.47 2009-06-03 18:00:46.000 154 30841.78 106.43 43550.97 88888.00 2009-06-03 18:00:47.000 154 30841.76 106.41 43550.96 88888.00 2009-06-03 18:00:48.000 154 30841.72 106.38 43550.95 88888.00 2009-06-03 18:00:49.000 154 30841.73 106.37 43550.96 88888.00 2009-06-03 18:00:50.000 154 30841.74 106.39 43550.97 53360.41 2009-06-03 18:00:51.000 154 30841.75 106.40 43550.95 88888.00 2009-06-03 18:00:52.000 154 30841.73 106.43 43550.96 88888.00 2009-06-03 18:00:53.000 154 30841.73 106.43 43551.00 88888.00 2009-06-03 18:00:54.000 154 30841.72 106.42 43551.02 88888.00 2009-06-03 18:00:55.000 154 30841.75 106.46 43551.02 53360.36 2009-06-03 18:00:56.000 154 30841.74 106.48 43551.04 88888.00 2009-06-03 18:00:57.000 154 30841.72 106.48 43551.08 88888.00 2009-06-03 18:00:58.000 154 30841.76 106.44 43551.08 88888.00 2009-06-03 18:00:59.000 154 30841.77 106.47 43551.06 88888.00 2009-06-03 18:01:00.000 154 30841.78 106.47 43551.07 53360.39 2009-06-03 18:01:01.000 154 30841.79 106.47 43551.07 88888.00 2009-06-03 18:01:02.000 154 30841.79 106.51 43551.09 88888.00 2009-06-03 18:01:03.000 154 30841.85 106.49 43551.13 88888.00 2009-06-03 18:01:04.000 154 30841.85 106.49 43551.13 88888.00 2009-06-03 18:01:05.000 154 30841.84 106.48 43551.08 53360.47 2009-06-03 18:01:06.000 154 30841.85 106.51 43551.07 88888.00 2009-06-03 18:01:07.000 154 30841.86 106.49 43551.07 88888.00 2009-06-03 18:01:08.000 154 30841.86 106.47 43551.08 88888.00 2009-06-03 18:01:09.000 154 30841.88 106.48 43551.10 88888.00 2009-06-03 18:01:10.000 154 30841.89 106.47 43551.09 53360.51 2009-06-03 18:01:11.000 154 30841.96 106.53 43551.04 88888.00 2009-06-03 18:01:12.000 154 30842.04 106.57 43550.94 88888.00 2009-06-03 18:01:13.000 154 30841.74 106.31 43551.17 88888.00 2009-06-03 18:01:14.000 154 30841.71 106.24 43551.24 88888.00 2009-06-03 18:01:15.000 154 30841.73 106.21 43551.27 53360.45 2009-06-03 18:01:16.000 154 30841.73 106.18 43551.20 88888.00 2009-06-03 18:01:17.000 154 30841.86 106.30 43551.16 88888.00 2009-06-03 18:01:18.000 154 30842.00 106.44 43551.15 88888.00 2009-06-03 18:01:19.000 154 30842.03 106.41 43551.14 88888.00 2009-06-03 18:01:20.000 154 30842.05 106.40 43551.10 53360.61 2009-06-03 18:01:21.000 154 30842.13 106.45 43551.15 88888.00 2009-06-03 18:01:22.000 154 30842.15 106.44 43551.22 88888.00 2009-06-03 18:01:23.000 154 30842.18 106.45 43551.22 88888.00 2009-06-03 18:01:24.000 154 30842.21 106.46 43551.25 88888.00 2009-06-03 18:01:25.000 154 30842.22 106.41 43551.21 53360.69 2009-06-03 18:01:26.000 154 30842.23 106.39 43551.22 88888.00 2009-06-03 18:01:27.000 154 30842.27 106.37 43551.23 88888.00 2009-06-03 18:01:28.000 154 30842.28 106.39 43551.25 88888.00 2009-06-03 18:01:29.000 154 30842.34 106.40 43551.27 88888.00 2009-06-03 18:01:30.000 154 30842.37 106.42 43551.26 53360.84 2009-06-03 18:01:31.000 154 30842.36 106.41 43551.27 88888.00 2009-06-03 18:01:32.000 154 30842.36 106.39 43551.23 88888.00 2009-06-03 18:01:33.000 154 30842.38 106.39 43551.25 88888.00 2009-06-03 18:01:34.000 154 30842.40 106.45 43551.24 88888.00 2009-06-03 18:01:35.000 154 30842.47 106.44 43551.25 53360.92 2009-06-03 18:01:36.000 154 30842.47 106.46 43551.26 88888.00 2009-06-03 18:01:37.000 154 30842.45 106.47 43551.25 88888.00 2009-06-03 18:01:38.000 154 30842.42 106.46 43551.29 88888.00 2009-06-03 18:01:39.000 154 30842.40 106.50 43551.26 88888.00 2009-06-03 18:01:40.000 154 30842.40 106.50 43551.23 53360.97 2009-06-03 18:01:41.000 154 30842.42 106.49 43551.22 88888.00 2009-06-03 18:01:42.000 154 30842.41 106.49 43551.19 88888.00 2009-06-03 18:01:43.000 154 30842.38 106.49 43551.19 88888.00 2009-06-03 18:01:44.000 154 30842.35 106.51 43551.24 88888.00 2009-06-03 18:01:45.000 154 30842.38 106.55 43551.22 53360.93 2009-06-03 18:01:46.000 154 30842.38 106.55 43551.22 88888.00 2009-06-03 18:01:47.000 154 30842.36 106.51 43551.28 88888.00 2009-06-03 18:01:48.000 154 30842.35 106.52 43551.21 88888.00 2009-06-03 18:01:49.000 154 30842.38 106.49 43551.15 88888.00 2009-06-03 18:01:50.000 154 30842.38 106.52 43551.13 53360.90 2009-06-03 18:01:51.000 154 30842.37 106.53 43551.14 88888.00 2009-06-03 18:01:52.000 154 30842.39 106.59 43551.18 88888.00 2009-06-03 18:01:53.000 154 30842.42 106.61 43551.20 88888.00 2009-06-03 18:01:54.000 154 30842.45 106.62 43551.20 88888.00 2009-06-03 18:01:55.000 154 30842.43 106.59 43551.20 53360.94 2009-06-03 18:01:56.000 154 30842.42 106.58 43551.19 88888.00 2009-06-03 18:01:57.000 154 30842.40 106.57 43551.17 88888.00 2009-06-03 18:01:58.000 154 30842.40 106.58 43551.19 88888.00 2009-06-03 18:01:59.000 154 30842.37 106.61 43551.17 88888.00 2009-06-03 18:02:00.000 154 30842.39 106.64 43551.18 53360.95 2009-06-03 18:02:01.000 154 30842.40 106.66 43551.17 88888.00 2009-06-03 18:02:02.000 154 30842.41 106.72 43551.18 88888.00 2009-06-03 18:02:03.000 154 30842.43 106.76 43551.21 88888.00 2009-06-03 18:02:04.000 154 30842.43 106.77 43551.22 88888.00 2009-06-03 18:02:05.000 154 30842.42 106.78 43551.21 53360.97 2009-06-03 18:02:06.000 154 30842.43 106.85 43551.18 88888.00 2009-06-03 18:02:07.000 154 30842.45 106.87 43551.15 88888.00 2009-06-03 18:02:08.000 154 30842.42 106.85 43551.16 88888.00 2009-06-03 18:02:09.000 154 30842.37 106.87 43551.17 88888.00 2009-06-03 18:02:10.000 154 30842.34 106.90 43551.14 53360.96 2009-06-03 18:02:11.000 154 30842.30 106.93 43551.16 88888.00 2009-06-03 18:02:12.000 154 30842.26 106.96 43551.20 88888.00 2009-06-03 18:02:13.000 154 30842.12 106.98 43551.40 88888.00 2009-06-03 18:02:14.000 154 30842.04 107.01 43551.46 88888.00 2009-06-03 18:02:15.000 154 30842.02 107.05 43551.46 53360.90 2009-06-03 18:02:16.000 154 30841.99 107.04 43551.48 88888.00 2009-06-03 18:02:17.000 154 30842.10 107.06 43551.35 88888.00 2009-06-03 18:02:18.000 154 30842.18 107.05 43551.18 88888.00 2009-06-03 18:02:19.000 154 30842.13 107.07 43551.18 88888.00 2009-06-03 18:02:20.000 154 30841.94 107.08 43551.36 53360.81 2009-06-03 18:02:21.000 154 30841.91 107.06 43551.39 88888.00 2009-06-03 18:02:22.000 154 30841.87 107.08 43551.40 88888.00 2009-06-03 18:02:23.000 154 30841.83 107.12 43551.42 88888.00 2009-06-03 18:02:24.000 154 30841.96 107.13 43551.29 88888.00 2009-06-03 18:02:25.000 154 30842.05 107.15 43551.20 53360.84 2009-06-03 18:02:26.000 154 30842.04 107.18 43551.19 88888.00 2009-06-03 18:02:27.000 154 30842.01 107.16 43551.18 88888.00 2009-06-03 18:02:28.000 154 30842.04 107.17 43551.18 88888.00 2009-06-03 18:02:29.000 154 30842.08 107.17 43551.17 88888.00 2009-06-03 18:02:30.000 154 30842.06 107.18 43551.19 53360.70 2009-06-03 18:02:31.000 154 30842.05 107.19 43551.19 88888.00 2009-06-03 18:02:32.000 154 30842.04 107.19 43551.11 88888.00 2009-06-03 18:02:33.000 154 30842.04 107.20 43551.14 88888.00 2009-06-03 18:02:34.000 154 30842.05 107.23 43551.12 88888.00 2009-06-03 18:02:35.000 154 30842.05 107.20 43551.11 53360.67 2009-06-03 18:02:36.000 154 30842.03 107.18 43551.11 88888.00 2009-06-03 18:02:37.000 154 30842.00 107.16 43551.11 88888.00 2009-06-03 18:02:38.000 154 30842.02 107.15 43551.08 88888.00 2009-06-03 18:02:39.000 154 30842.03 107.17 43551.08 88888.00 2009-06-03 18:02:40.000 154 30842.04 107.18 43551.09 53360.66 2009-06-03 18:02:41.000 154 30842.03 107.18 43551.09 88888.00 2009-06-03 18:02:42.000 154 30842.03 107.16 43551.09 88888.00 2009-06-03 18:02:43.000 154 30842.04 107.14 43551.11 88888.00 2009-06-03 18:02:44.000 154 30842.06 107.14 43551.15 88888.00 2009-06-03 18:02:45.000 154 30842.05 107.13 43551.17 53360.70 2009-06-03 18:02:46.000 154 30841.99 107.08 43551.28 88888.00 2009-06-03 18:02:47.000 154 30842.10 107.16 43551.28 88888.00 2009-06-03 18:02:48.000 154 30842.13 107.17 43551.19 88888.00 2009-06-03 18:02:49.000 154 30842.16 107.17 43551.13 88888.00 2009-06-03 18:02:50.000 154 30842.18 107.19 43551.15 53360.78 2009-06-03 18:02:51.000 154 30842.17 107.14 43551.15 88888.00 2009-06-03 18:02:52.000 154 30842.20 107.12 43551.12 88888.00 2009-06-03 18:02:53.000 154 30842.24 107.18 43551.20 88888.00 2009-06-03 18:02:54.000 154 30842.26 107.17 43551.23 88888.00 2009-06-03 18:02:55.000 154 30842.26 107.16 43551.17 53360.82 2009-06-03 18:02:56.000 154 30842.28 107.17 43551.19 88888.00 2009-06-03 18:02:57.000 154 30842.29 107.23 43551.21 88888.00 2009-06-03 18:02:58.000 154 30842.33 107.22 43551.23 88888.00 2009-06-03 18:02:59.000 154 30842.38 107.21 43551.23 88888.00 2009-06-03 18:03:00.000 154 30842.39 107.20 43551.22 53360.89 2009-06-03 18:03:01.000 154 30842.36 107.27 43551.26 88888.00 2009-06-03 18:03:02.000 154 30842.38 107.33 43551.24 88888.00 2009-06-03 18:03:03.000 154 30842.41 107.30 43551.24 88888.00 2009-06-03 18:03:04.000 154 30842.42 107.30 43551.27 88888.00 2009-06-03 18:03:05.000 154 30842.46 107.37 43551.25 53360.97 2009-06-03 18:03:06.000 154 30842.42 107.35 43551.28 88888.00 2009-06-03 18:03:07.000 154 30842.54 107.41 43551.18 88888.00 2009-06-03 18:03:08.000 154 30842.54 107.40 43551.17 88888.00 2009-06-03 18:03:09.000 154 30842.45 107.39 43551.29 88888.00 2009-06-03 18:03:10.000 154 30842.48 107.40 43551.36 53360.92 2009-06-03 18:03:11.000 154 30842.51 107.38 43551.38 88888.00 2009-06-03 18:03:12.000 154 30842.51 107.39 43551.37 88888.00 2009-06-03 18:03:13.000 154 30842.55 107.43 43551.37 88888.00 2009-06-03 18:03:14.000 154 30842.41 107.46 43551.47 88888.00 2009-06-03 18:03:15.000 154 30842.34 107.51 43551.59 53361.10 2009-06-03 18:03:16.000 154 30842.51 107.47 43551.37 88888.00 2009-06-03 18:03:17.000 154 30842.79 107.48 43551.07 88888.00 2009-06-03 18:03:18.000 154 30842.81 107.52 43551.13 88888.00 2009-06-03 18:03:19.000 154 30842.60 107.55 43551.39 88888.00 2009-06-03 18:03:20.000 154 30842.37 107.55 43551.58 53361.05 2009-06-03 18:03:21.000 154 30842.42 107.60 43551.59 88888.00 2009-06-03 18:03:22.000 154 30842.72 107.57 43551.27 88888.00 2009-06-03 18:03:23.000 154 30842.82 107.55 43551.10 88888.00 2009-06-03 18:03:24.000 154 30842.73 107.58 43551.13 88888.00 2009-06-03 18:03:25.000 154 30842.41 107.60 43551.52 53361.04 2009-06-03 18:03:26.000 154 30842.28 107.62 43551.66 88888.00 2009-06-03 18:03:27.000 154 30842.42 107.61 43551.51 88888.00 2009-06-03 18:03:28.000 154 30842.71 107.61 43551.17 88888.00 2009-06-03 18:03:29.000 154 30842.77 107.67 43551.11 88888.00 2009-06-03 18:03:30.000 154 30842.63 107.72 43551.21 53361.07 2009-06-03 18:03:31.000 154 30842.53 107.72 43551.32 88888.00 2009-06-03 18:03:32.000 154 30842.49 107.73 43551.27 88888.00 2009-06-03 18:03:33.000 154 30842.48 107.74 43551.25 88888.00 2009-06-03 18:03:34.000 154 30842.49 107.77 43551.24 88888.00 2009-06-03 18:03:35.000 154 30842.45 107.72 43551.22 53361.07 2009-06-03 18:03:36.000 154 30842.43 107.70 43551.15 88888.00 2009-06-03 18:03:37.000 154 30842.41 107.69 43551.16 88888.00 2009-06-03 18:03:38.000 154 30842.39 107.68 43551.15 88888.00 2009-06-03 18:03:39.000 154 30842.43 107.71 43551.16 88888.00 2009-06-03 18:03:40.000 154 30842.43 107.75 43551.19 53361.02 2009-06-03 18:03:41.000 154 30842.43 107.76 43551.22 88888.00 2009-06-03 18:03:42.000 154 30842.45 107.78 43551.20 88888.00 2009-06-03 18:03:43.000 154 30842.42 107.75 43551.20 88888.00 2009-06-03 18:03:44.000 154 30842.41 107.72 43551.22 88888.00 2009-06-03 18:03:45.000 154 30842.37 107.73 43551.25 53361.01 2009-06-03 18:03:46.000 154 30842.41 107.72 43551.26 88888.00 2009-06-03 18:03:47.000 154 30842.42 107.72 43551.21 88888.00 2009-06-03 18:03:48.000 154 30842.44 107.71 43551.22 88888.00 2009-06-03 18:03:49.000 154 30842.46 107.70 43551.23 88888.00 2009-06-03 18:03:50.000 154 30842.49 107.70 43551.22 53361.02 2009-06-03 18:03:51.000 154 30842.49 107.68 43551.26 88888.00 2009-06-03 18:03:52.000 154 30842.48 107.75 43551.26 88888.00 2009-06-03 18:03:53.000 154 30842.51 107.80 43551.24 88888.00 2009-06-03 18:03:54.000 154 30842.51 107.78 43551.19 88888.00 2009-06-03 18:03:55.000 154 30842.53 107.79 43551.25 53361.08 2009-06-03 18:03:56.000 154 30842.55 107.80 43551.24 88888.00 2009-06-03 18:03:57.000 154 30842.57 107.79 43551.23 88888.00 2009-06-03 18:03:58.000 154 30842.58 107.76 43551.25 88888.00 2009-06-03 18:03:59.000 154 30842.61 107.75 43551.23 88888.00 2009-06-03 18:04:00.000 154 30842.66 107.78 43551.22 53361.14 2009-06-03 18:04:01.000 154 30842.69 107.79 43551.24 88888.00 2009-06-03 18:04:02.000 154 30842.72 107.82 43551.24 88888.00 2009-06-03 18:04:03.000 154 30842.76 107.83 43551.24 88888.00 2009-06-03 18:04:04.000 154 30842.76 107.81 43551.31 88888.00 2009-06-03 18:04:05.000 154 30842.75 107.83 43551.36 53361.26 2009-06-03 18:04:06.000 154 30842.80 107.84 43551.32 88888.00 2009-06-03 18:04:07.000 154 30842.85 107.88 43551.30 88888.00 2009-06-03 18:04:08.000 154 30842.87 107.88 43551.28 88888.00 2009-06-03 18:04:09.000 154 30842.84 107.88 43551.32 88888.00 2009-06-03 18:04:10.000 154 30842.87 107.90 43551.35 53361.31 2009-06-03 18:04:11.000 154 30842.91 107.89 43551.34 88888.00 2009-06-03 18:04:12.000 154 30842.91 107.87 43551.33 88888.00 2009-06-03 18:04:13.000 154 30842.87 107.87 43551.39 88888.00 2009-06-03 18:04:14.000 154 30842.72 107.88 43551.59 88888.00 2009-06-03 18:04:15.000 154 30842.79 107.89 43551.55 53361.40 2009-06-03 18:04:16.000 154 30843.13 107.87 43551.14 88888.00 2009-06-03 18:04:17.000 154 30843.22 107.84 43551.04 88888.00 2009-06-03 18:04:18.000 154 30843.13 107.87 43551.24 88888.00 2009-06-03 18:04:19.000 154 30842.87 107.94 43551.60 88888.00 2009-06-03 18:04:20.000 154 30842.88 107.95 43551.71 53361.40 2009-06-03 18:04:21.000 154 30843.12 107.97 43551.45 88888.00 2009-06-03 18:04:22.000 154 30843.35 107.94 43551.15 88888.00 2009-06-03 18:04:23.000 154 30843.34 107.92 43551.14 88888.00 2009-06-03 18:04:24.000 154 30843.14 107.99 43551.49 88888.00 2009-06-03 18:04:25.000 154 30842.99 108.02 43551.75 53361.53 2009-06-03 18:04:26.000 154 30843.00 108.01 43551.67 88888.00 2009-06-03 18:04:27.000 154 30843.32 107.99 43551.39 88888.00 2009-06-03 18:04:28.000 154 30843.47 107.96 43551.26 88888.00 2009-06-03 18:04:29.000 154 30843.47 107.96 43551.31 88888.00 2009-06-03 18:04:30.000 154 30843.36 107.96 43551.46 53361.62 2009-06-03 18:04:31.000 154 30843.39 107.96 43551.43 88888.00 2009-06-03 18:04:32.000 154 30843.40 107.94 43551.41 88888.00 2009-06-03 18:04:33.000 154 30843.41 107.95 43551.39 88888.00 2009-06-03 18:04:34.000 154 30843.43 107.95 43551.40 88888.00 2009-06-03 18:04:35.000 154 30843.44 107.94 43551.43 53361.75 2009-06-03 18:04:36.000 154 30843.45 107.93 43551.44 88888.00 2009-06-03 18:04:37.000 154 30843.48 107.91 43551.45 88888.00 2009-06-03 18:04:38.000 154 30843.46 107.89 43551.45 88888.00 2009-06-03 18:04:39.000 154 30843.44 107.90 43551.45 88888.00 2009-06-03 18:04:40.000 154 30843.44 107.93 43551.46 53361.78 2009-06-03 18:04:41.000 154 30843.46 107.89 43551.45 88888.00 2009-06-03 18:04:42.000 154 30843.51 107.91 43551.47 88888.00 2009-06-03 18:04:43.000 154 30843.51 107.93 43551.53 88888.00 2009-06-03 18:04:44.000 154 30843.49 107.90 43551.49 88888.00 2009-06-03 18:04:45.000 154 30843.48 107.87 43551.44 53361.81 2009-06-03 18:04:46.000 154 30843.52 107.91 43551.46 88888.00 2009-06-03 18:04:47.000 154 30843.52 107.92 43551.50 88888.00 2009-06-03 18:04:48.000 154 30843.50 107.90 43551.53 88888.00 2009-06-03 18:04:49.000 154 30843.52 107.91 43551.50 88888.00 2009-06-03 18:04:50.000 154 30843.53 107.94 43551.48 53361.83 2009-06-03 18:04:51.000 154 30843.51 107.95 43551.50 88888.00 2009-06-03 18:04:52.000 154 30843.51 107.93 43551.49 88888.00 2009-06-03 18:04:53.000 154 30843.52 107.92 43551.46 88888.00 2009-06-03 18:04:54.000 154 30843.49 107.93 43551.45 88888.00 2009-06-03 18:04:55.000 154 30843.50 107.93 43551.42 53361.85 2009-06-03 18:04:56.000 154 30843.50 107.94 43551.40 88888.00 2009-06-03 18:04:57.000 154 30843.48 107.97 43551.39 88888.00 2009-06-03 18:04:58.000 154 30843.44 107.98 43551.40 88888.00 2009-06-03 18:04:59.000 154 30843.41 107.96 43551.40 88888.00 2009-06-03 18:05:00.000 154 30843.39 107.93 43551.38 53361.81 2009-06-03 18:05:01.000 154 30843.41 107.93 43551.39 88888.00 2009-06-03 18:05:02.000 154 30843.41 107.96 43551.41 88888.00 2009-06-03 18:05:03.000 154 30843.41 108.00 43551.43 88888.00 2009-06-03 18:05:04.000 154 30843.42 108.00 43551.37 88888.00 2009-06-03 18:05:05.000 154 30843.44 108.03 43551.34 53361.72 2009-06-03 18:05:06.000 154 30843.36 107.97 43551.38 88888.00 2009-06-03 18:05:07.000 154 30843.32 107.95 43551.36 88888.00 2009-06-03 18:05:08.000 154 30843.29 107.96 43551.41 88888.00 2009-06-03 18:05:09.000 154 30843.31 107.99 43551.44 88888.00 2009-06-03 18:05:10.000 154 30843.30 108.03 43551.41 53361.72 2009-06-03 18:05:11.000 154 30843.27 108.02 43551.41 88888.00 2009-06-03 18:05:12.000 154 30843.24 108.02 43551.41 88888.00 2009-06-03 18:05:13.000 154 30843.10 108.06 43551.56 88888.00 2009-06-03 18:05:14.000 154 30843.04 108.06 43551.61 88888.00 2009-06-03 18:05:15.000 154 30843.03 108.05 43551.65 53361.73 2009-06-03 18:05:16.000 154 30843.03 108.08 43551.63 88888.00 2009-06-03 18:05:17.000 154 30843.15 108.06 43551.45 88888.00 2009-06-03 18:05:18.000 154 30843.25 108.12 43551.34 88888.00 2009-06-03 18:05:19.000 154 30843.24 108.13 43551.38 88888.00 2009-06-03 18:05:20.000 154 30843.25 108.17 43551.37 53361.67 2009-06-03 18:05:21.000 154 30843.25 108.21 43551.41 88888.00 2009-06-03 18:05:22.000 154 30843.23 108.19 43551.43 88888.00 2009-06-03 18:05:23.000 154 30843.19 108.20 43551.46 88888.00 2009-06-03 18:05:24.000 154 30843.17 108.21 43551.44 88888.00 2009-06-03 18:05:25.000 154 30843.17 108.18 43551.40 53361.65 2009-06-03 18:05:26.000 154 30843.14 108.14 43551.34 88888.00 2009-06-03 18:05:27.000 154 30843.14 108.18 43551.32 88888.00 2009-06-03 18:05:28.000 154 30843.14 108.22 43551.31 88888.00 2009-06-03 18:05:29.000 154 30843.14 108.25 43551.34 88888.00 2009-06-03 18:05:30.000 154 30843.08 108.24 43551.33 53361.61 2009-06-03 18:05:31.000 154 30843.04 108.25 43551.32 88888.00 2009-06-03 18:05:32.000 154 30843.02 108.26 43551.33 88888.00 2009-06-03 18:05:33.000 154 30843.01 108.29 43551.30 88888.00 2009-06-03 18:05:34.000 154 30843.03 108.35 43551.31 88888.00 2009-06-03 18:05:35.000 154 30843.00 108.33 43551.27 53361.51 2009-06-03 18:05:36.000 154 30842.98 108.30 43551.29 88888.00 2009-06-03 18:05:37.000 154 30842.98 108.34 43551.30 88888.00 2009-06-03 18:05:38.000 154 30842.98 108.39 43551.28 88888.00 2009-06-03 18:05:39.000 154 30842.97 108.40 43551.28 88888.00 2009-06-03 18:05:40.000 154 30842.96 108.37 43551.28 53361.45 2009-06-03 18:05:41.000 154 30842.96 108.37 43551.24 88888.00 2009-06-03 18:05:42.000 154 30842.97 108.37 43551.27 88888.00 2009-06-03 18:05:43.000 154 30842.92 108.38 43551.33 88888.00 2009-06-03 18:05:44.000 154 30842.95 108.43 43551.30 88888.00 2009-06-03 18:05:45.000 154 30842.95 108.46 43551.25 53361.43 2009-06-03 18:05:46.000 154 30842.85 108.38 43551.31 88888.00 2009-06-03 18:05:47.000 154 30842.85 108.45 43551.36 88888.00 2009-06-03 18:05:48.000 154 30842.90 108.50 43551.24 88888.00 2009-06-03 18:05:49.000 154 30842.91 108.47 43551.24 88888.00 2009-06-03 18:05:50.000 154 30842.93 108.46 43551.22 53361.43 2009-06-03 18:05:51.000 154 30842.94 108.43 43551.23 88888.00 2009-06-03 18:05:52.000 154 30842.99 108.44 43551.28 88888.00 2009-06-03 18:05:53.000 154 30843.02 108.49 43551.24 88888.00 2009-06-03 18:05:54.000 154 30842.98 108.48 43551.28 88888.00 2009-06-03 18:05:55.000 154 30842.98 108.50 43551.25 53361.43 2009-06-03 18:05:56.000 154 30842.99 108.49 43551.26 88888.00 2009-06-03 18:05:57.000 154 30842.97 108.48 43551.31 88888.00 2009-06-03 18:05:58.000 154 30843.00 108.44 43551.32 88888.00 2009-06-03 18:05:59.000 154 30843.01 108.44 43551.22 88888.00 2009-06-03 18:06:00.000 154 30843.00 108.44 43551.21 53361.42 2009-06-03 18:06:01.000 154 30843.01 108.44 43551.15 88888.00 2009-06-03 18:06:02.000 154 30842.93 108.33 43551.26 88888.00 2009-06-03 18:06:03.000 154 30842.97 108.42 43551.29 88888.00 2009-06-03 18:06:04.000 154 30843.02 108.45 43551.21 88888.00 2009-06-03 18:06:05.000 154 30843.01 108.42 43551.16 53361.48 2009-06-03 18:06:06.000 154 30843.02 108.41 43551.17 88888.00 2009-06-03 18:06:07.000 154 30843.04 108.42 43551.17 88888.00 2009-06-03 18:06:08.000 154 30843.06 108.44 43551.22 88888.00 2009-06-03 18:06:09.000 154 30843.05 108.42 43551.26 88888.00 2009-06-03 18:06:10.000 154 30843.07 108.44 43551.27 53361.44 2009-06-03 18:06:11.000 154 30843.10 108.46 43551.25 88888.00 2009-06-03 18:06:12.000 154 30843.11 108.45 43551.26 88888.00 2009-06-03 18:06:13.000 154 30843.10 108.53 43551.36 88888.00 2009-06-03 18:06:14.000 154 30843.12 108.56 43551.47 88888.00 2009-06-03 18:06:15.000 154 30843.15 108.61 43551.52 53361.53 2009-06-03 18:06:16.000 154 30843.16 108.62 43551.46 88888.00 2009-06-03 18:06:17.000 154 30843.20 108.57 43551.36 88888.00 2009-06-03 18:06:18.000 154 30843.29 108.52 43551.28 88888.00 2009-06-03 18:06:19.000 154 30843.34 108.52 43551.32 88888.00 2009-06-03 18:06:20.000 154 30843.28 108.60 43551.44 53361.58 2009-06-03 18:06:21.000 154 30843.31 108.62 43551.49 88888.00 2009-06-03 18:06:22.000 154 30843.34 108.64 43551.50 88888.00 2009-06-03 18:06:23.000 154 30843.31 108.68 43551.53 88888.00 2009-06-03 18:06:24.000 154 30843.37 108.60 43551.45 88888.00 2009-06-03 18:06:25.000 154 30843.40 108.50 43551.40 53361.74 2009-06-03 18:06:26.000 154 30843.43 108.51 43551.48 88888.00 2009-06-03 18:06:27.000 154 30843.40 108.54 43551.46 88888.00 2009-06-03 18:06:28.000 154 30843.39 108.53 43551.46 88888.00 2009-06-03 18:06:29.000 154 30843.42 108.54 43551.43 88888.00 2009-06-03 18:06:30.000 154 30843.40 108.53 43551.36 53361.69 2009-06-03 18:06:31.000 154 30843.39 108.52 43551.32 88888.00 2009-06-03 18:06:32.000 154 30843.41 108.57 43551.37 88888.00 2009-06-03 18:06:33.000 154 30843.42 108.59 43551.37 88888.00 2009-06-03 18:06:34.000 154 30843.44 108.58 43551.30 88888.00 2009-06-03 18:06:35.000 154 30843.43 108.63 43551.30 53361.68 2009-06-03 18:06:36.000 154 30843.39 108.60 43551.34 88888.00 2009-06-03 18:06:37.000 154 30843.40 108.64 43551.36 88888.00 2009-06-03 18:06:38.000 154 30843.39 108.64 43551.32 88888.00 2009-06-03 18:06:39.000 154 30843.41 108.68 43551.33 88888.00 2009-06-03 18:06:40.000 154 30843.42 108.66 43551.31 53361.71 2009-06-03 18:06:41.000 154 30843.42 108.66 43551.34 88888.00 2009-06-03 18:06:42.000 154 30843.41 108.69 43551.38 88888.00 2009-06-03 18:06:43.000 154 30843.42 108.68 43551.39 88888.00 2009-06-03 18:06:44.000 154 30843.43 108.69 43551.38 88888.00 2009-06-03 18:06:45.000 154 30843.43 108.67 43551.35 53361.71 2009-06-03 18:06:46.000 154 30843.42 108.65 43551.31 88888.00 2009-06-03 18:06:47.000 154 30843.42 108.66 43551.32 88888.00 2009-06-03 18:06:48.000 154 30843.42 108.68 43551.29 88888.00 2009-06-03 18:06:49.000 154 30843.43 108.65 43551.32 88888.00 2009-06-03 18:06:50.000 154 30843.43 108.67 43551.35 53361.68 2009-06-03 18:06:51.000 154 30843.45 108.69 43551.29 88888.00 2009-06-03 18:06:52.000 154 30843.45 108.68 43551.25 88888.00 2009-06-03 18:06:53.000 154 30843.44 108.69 43551.29 88888.00 2009-06-03 18:06:54.000 154 30843.46 108.74 43551.27 88888.00 2009-06-03 18:06:55.000 154 30843.47 108.77 43551.23 53361.69 2009-06-03 18:06:56.000 154 30843.45 108.76 43551.25 88888.00 2009-06-03 18:06:57.000 154 30843.48 108.75 43551.27 88888.00 2009-06-03 18:06:58.000 154 30843.43 108.72 43551.28 88888.00 2009-06-03 18:06:59.000 154 30843.42 108.69 43551.27 88888.00 2009-06-03 18:07:00.000 154 30843.45 108.69 43551.29 53361.67 2009-06-03 18:07:01.000 154 30843.46 108.70 43551.32 88888.00 2009-06-03 18:07:02.000 154 30843.45 108.70 43551.29 88888.00 2009-06-03 18:07:03.000 154 30843.46 108.71 43551.27 88888.00 2009-06-03 18:07:04.000 154 30843.53 108.72 43551.20 88888.00 2009-06-03 18:07:05.000 154 30843.51 108.69 43551.23 53361.68 2009-06-03 18:07:06.000 154 30843.49 108.65 43551.28 88888.00 2009-06-03 18:07:07.000 154 30843.53 108.66 43551.29 88888.00 2009-06-03 18:07:08.000 154 30843.52 108.65 43551.24 88888.00 2009-06-03 18:07:09.000 154 30843.53 108.69 43551.31 88888.00 2009-06-03 18:07:10.000 154 30843.55 108.70 43551.33 53361.69 2009-06-03 18:07:11.000 154 30843.57 108.69 43551.39 88888.00 2009-06-03 18:07:12.000 154 30843.61 108.68 43551.41 88888.00 2009-06-03 18:07:13.000 154 30843.63 108.66 43551.41 88888.00 2009-06-03 18:07:14.000 154 30843.62 108.75 43551.51 88888.00 2009-06-03 18:07:15.000 154 30843.63 108.76 43551.53 53361.76 2009-06-03 18:07:16.000 154 30843.72 108.64 43551.35 88888.00 2009-06-03 18:07:17.000 154 30843.81 108.49 43551.18 88888.00 2009-06-03 18:07:18.000 154 30843.85 108.48 43551.18 88888.00 2009-06-03 18:07:19.000 154 30843.84 108.67 43551.37 88888.00 2009-06-03 18:07:20.000 154 30843.83 108.76 43551.53 53361.81 2009-06-03 18:07:21.000 154 30843.86 108.70 43551.48 88888.00 2009-06-03 18:07:22.000 154 30843.96 108.57 43551.29 88888.00 2009-06-03 18:07:23.000 154 30844.00 108.50 43551.19 88888.00 2009-06-03 18:07:24.000 154 30843.98 108.51 43551.27 88888.00 2009-06-03 18:07:25.000 154 30843.90 108.64 43551.48 53361.89 2009-06-03 18:07:26.000 154 30843.89 108.69 43551.54 88888.00 2009-06-03 18:07:27.000 154 30843.98 108.62 43551.44 88888.00 2009-06-03 18:07:28.000 154 30844.07 108.49 43551.25 88888.00 2009-06-03 18:07:29.000 154 30844.09 108.50 43551.31 88888.00 2009-06-03 18:07:30.000 154 30844.06 108.56 43551.35 53361.97 2009-06-03 18:07:31.000 154 30844.06 108.62 43551.42 88888.00 2009-06-03 18:07:32.000 154 30844.07 108.62 43551.42 88888.00 2009-06-03 18:07:33.000 154 30844.11 108.63 43551.46 88888.00 2009-06-03 18:07:34.000 154 30844.18 108.63 43551.41 88888.00 2009-06-03 18:07:35.000 154 30844.19 108.68 43551.40 53362.11 2009-06-03 18:07:36.000 154 30844.16 108.65 43551.39 88888.00 2009-06-03 18:07:37.000 154 30844.13 108.63 43551.38 88888.00 2009-06-03 18:07:38.000 154 30844.14 108.65 43551.39 88888.00 2009-06-03 18:07:39.000 154 30844.15 108.61 43551.40 88888.00 2009-06-03 18:07:40.000 154 30844.19 108.61 43551.41 53362.16 2009-06-03 18:07:41.000 154 30844.20 108.66 43551.39 88888.00 2009-06-03 18:07:42.000 154 30844.18 108.65 43551.42 88888.00 2009-06-03 18:07:43.000 154 30844.21 108.67 43551.43 88888.00 2009-06-03 18:07:44.000 154 30844.22 108.62 43551.44 88888.00 2009-06-03 18:07:45.000 154 30844.21 108.63 43551.45 53362.20 2009-06-03 18:07:46.000 154 30844.20 108.64 43551.45 88888.00 2009-06-03 18:07:47.000 154 30844.19 108.66 43551.46 88888.00 2009-06-03 18:07:48.000 154 30844.19 108.63 43551.46 88888.00 2009-06-03 18:07:49.000 154 30844.20 108.61 43551.45 88888.00 2009-06-03 18:07:50.000 154 30844.19 108.63 43551.44 53362.20 2009-06-03 18:07:51.000 154 30844.17 108.62 43551.46 88888.00 2009-06-03 18:07:52.000 154 30844.16 108.62 43551.43 88888.00 2009-06-03 18:07:53.000 154 30844.15 108.61 43551.42 88888.00 2009-06-03 18:07:54.000 154 30844.13 108.64 43551.40 88888.00 2009-06-03 18:07:55.000 154 30844.12 108.68 43551.40 53362.18 2009-06-03 18:07:56.000 154 30844.09 108.67 43551.39 88888.00 2009-06-03 18:07:57.000 154 30844.10 108.65 43551.41 88888.00 2009-06-03 18:07:58.000 154 30844.10 108.65 43551.43 88888.00 2009-06-03 18:07:59.000 154 30844.14 108.62 43551.49 88888.00 2009-06-03 18:08:00.000 154 30844.13 108.65 43551.49 53362.12 2009-06-03 18:08:01.000 154 30844.10 108.64 43551.45 88888.00 2009-06-03 18:08:02.000 154 30844.09 108.66 43551.48 88888.00 2009-06-03 18:08:03.000 154 30844.10 108.68 43551.46 88888.00 2009-06-03 18:08:04.000 154 30844.12 108.68 43551.46 88888.00 2009-06-03 18:08:05.000 154 30844.10 108.66 43551.42 53362.14 2009-06-03 18:08:06.000 154 30844.12 108.66 43551.40 88888.00 2009-06-03 18:08:07.000 154 30844.10 108.66 43551.42 88888.00 2009-06-03 18:08:08.000 154 30844.08 108.64 43551.42 88888.00 2009-06-03 18:08:09.000 154 30844.12 108.63 43551.42 88888.00 2009-06-03 18:08:10.000 154 30844.12 108.66 43551.46 53362.13 2009-06-03 18:08:11.000 154 30844.09 108.66 43551.46 88888.00 2009-06-03 18:08:12.000 154 30844.08 108.64 43551.42 88888.00 2009-06-03 18:08:13.000 154 30844.03 108.68 43551.43 88888.00 2009-06-03 18:08:14.000 154 30843.97 108.79 43551.60 88888.00 2009-06-03 18:08:15.000 154 30843.97 108.75 43551.51 53362.06 2009-06-03 18:08:16.000 154 30844.04 108.52 43551.28 88888.00 2009-06-03 18:08:17.000 154 30844.06 108.54 43551.26 88888.00 2009-06-03 18:08:18.000 154 30844.05 108.64 43551.38 88888.00 2009-06-03 18:08:19.000 154 30843.97 108.81 43551.60 88888.00 2009-06-03 18:08:20.000 154 30843.92 108.79 43551.55 53361.91 2009-06-03 18:08:21.000 154 30843.96 108.67 43551.34 88888.00 2009-06-03 18:08:22.000 154 30843.99 108.55 43551.20 88888.00 2009-06-03 18:08:23.000 154 30843.96 108.58 43551.24 88888.00 2009-06-03 18:08:24.000 154 30843.87 108.77 43551.42 88888.00 2009-06-03 18:08:25.000 154 30843.82 108.87 43551.53 53361.84 2009-06-03 18:08:26.000 154 30843.82 108.86 43551.53 88888.00 2009-06-03 18:08:27.000 154 30843.89 108.70 43551.31 88888.00 2009-06-03 18:08:28.000 154 30843.91 108.64 43551.27 88888.00 2009-06-03 18:08:29.000 154 30843.93 108.64 43551.29 88888.00 2009-06-03 18:08:30.000 154 30843.89 108.73 43551.42 53361.79 2009-06-03 18:08:31.000 154 30843.88 108.75 43551.40 88888.00 2009-06-03 18:08:32.000 154 30843.90 108.79 43551.27 88888.00 2009-06-03 18:08:33.000 154 30843.76 108.70 43551.38 88888.00 2009-06-03 18:08:34.000 154 30843.76 108.73 43551.44 88888.00 2009-06-03 18:08:35.000 154 30843.75 108.75 43551.43 53361.77 2009-06-03 18:08:36.000 154 30843.74 108.75 43551.44 88888.00 2009-06-03 18:08:37.000 154 30843.70 108.73 43551.45 88888.00 2009-06-03 18:08:38.000 154 30843.68 108.72 43551.46 88888.00 2009-06-03 18:08:39.000 154 30843.68 108.73 43551.42 88888.00 2009-06-03 18:08:40.000 154 30843.65 108.75 43551.37 53361.83 2009-06-03 18:08:41.000 154 30843.63 108.78 43551.38 88888.00 2009-06-03 18:08:42.000 154 30843.62 108.78 43551.40 88888.00 2009-06-03 18:08:43.000 154 30843.63 108.80 43551.39 88888.00 2009-06-03 18:08:44.000 154 30843.62 108.80 43551.39 88888.00 2009-06-03 18:08:45.000 154 30843.63 108.80 43551.40 53361.81 2009-06-03 18:08:46.000 154 30843.61 108.82 43551.40 88888.00 2009-06-03 18:08:47.000 154 30843.62 108.80 43551.44 88888.00 2009-06-03 18:08:48.000 154 30843.59 108.80 43551.45 88888.00 2009-06-03 18:08:49.000 154 30843.59 108.86 43551.42 88888.00 2009-06-03 18:08:50.000 154 30843.61 108.86 43551.36 53361.76 2009-06-03 18:08:51.000 154 30843.63 108.81 43551.31 88888.00 2009-06-03 18:08:52.000 154 30843.61 108.76 43551.27 88888.00 2009-06-03 18:08:53.000 154 30843.59 108.76 43551.25 88888.00 2009-06-03 18:08:54.000 154 30843.62 108.79 43551.27 88888.00 2009-06-03 18:08:55.000 154 30843.60 108.79 43551.28 53361.77 2009-06-03 18:08:56.000 154 30843.58 108.79 43551.26 88888.00 2009-06-03 18:08:57.000 154 30843.57 108.78 43551.25 88888.00 2009-06-03 18:08:58.000 154 30843.55 108.76 43551.24 88888.00 2009-06-03 18:08:59.000 154 30843.57 108.75 43551.25 88888.00 2009-06-03 18:09:00.000 154 30843.59 108.75 43551.27 53361.77 2009-06-03 18:09:01.000 154 30843.58 108.74 43551.29 88888.00 2009-06-03 18:09:02.000 154 30843.58 108.74 43551.25 88888.00 2009-06-03 18:09:03.000 154 30843.58 108.75 43551.28 88888.00 2009-06-03 18:09:04.000 154 30843.61 108.77 43551.33 88888.00 2009-06-03 18:09:05.000 154 30843.62 108.77 43551.30 53361.78 2009-06-03 18:09:06.000 154 30843.64 108.81 43551.30 88888.00 2009-06-03 18:09:07.000 154 30843.63 108.81 43551.29 88888.00 2009-06-03 18:09:08.000 154 30843.60 108.79 43551.29 88888.00 2009-06-03 18:09:09.000 154 30843.62 108.78 43551.27 88888.00 2009-06-03 18:09:10.000 154 30843.60 108.75 43551.25 53361.79 2009-06-03 18:09:11.000 154 30843.59 108.75 43551.24 88888.00 2009-06-03 18:09:12.000 154 30843.60 108.77 43551.23 88888.00 2009-06-03 18:09:13.000 154 30843.54 108.87 43551.33 88888.00 2009-06-03 18:09:14.000 154 30843.50 108.91 43551.36 88888.00 2009-06-03 18:09:15.000 154 30843.49 108.92 43551.40 53361.76 2009-06-03 18:09:16.000 154 30843.50 108.94 43551.42 88888.00 2009-06-03 18:09:17.000 154 30843.52 108.85 43551.33 88888.00 2009-06-03 18:09:18.000 154 30843.52 108.80 43551.24 88888.00 2009-06-03 18:09:19.000 154 30843.51 108.83 43551.28 88888.00 2009-06-03 18:09:20.000 154 30843.48 108.81 43551.27 53361.72 2009-06-03 18:09:21.000 154 30843.47 108.82 43551.27 88888.00 2009-06-03 18:09:22.000 154 30843.43 108.82 43551.29 88888.00 2009-06-03 18:09:23.000 154 30843.41 108.79 43551.32 88888.00 2009-06-03 18:09:24.000 154 30843.41 108.76 43551.30 88888.00 2009-06-03 18:09:25.000 154 30843.42 108.78 43551.30 53361.67 2009-06-03 18:09:26.000 154 30843.42 108.77 43551.29 88888.00 2009-06-03 18:09:27.000 154 30843.38 108.75 43551.26 88888.00 2009-06-03 18:09:28.000 154 30843.37 108.75 43551.24 88888.00 2009-06-03 18:09:29.000 154 30843.38 108.77 43551.29 88888.00 2009-06-03 18:09:30.000 154 30843.37 108.73 43551.31 53361.62 2009-06-03 18:09:31.000 154 30843.39 108.74 43551.28 88888.00 2009-06-03 18:09:32.000 154 30843.41 108.70 43551.28 88888.00 2009-06-03 18:09:33.000 154 30843.42 108.70 43551.27 88888.00 2009-06-03 18:09:34.000 154 30843.41 108.67 43551.25 88888.00 2009-06-03 18:09:35.000 154 30843.42 108.70 43551.23 53361.61 2009-06-03 18:09:36.000 154 30843.44 108.71 43551.25 88888.00 2009-06-03 18:09:37.000 154 30843.44 108.72 43551.24 88888.00 2009-06-03 18:09:38.000 154 30843.46 108.74 43551.26 88888.00 2009-06-03 18:09:39.000 154 30843.49 108.75 43551.28 88888.00 2009-06-03 18:09:40.000 154 30843.46 108.74 43551.27 53361.65 2009-06-03 18:09:41.000 154 30843.44 108.75 43551.26 88888.00 2009-06-03 18:09:42.000 154 30843.43 108.79 43551.28 88888.00 2009-06-03 18:09:43.000 154 30843.47 108.81 43551.30 88888.00 2009-06-03 18:09:44.000 154 30843.49 108.78 43551.34 88888.00 2009-06-03 18:09:45.000 154 30843.49 108.75 43551.30 53361.69 2009-06-03 18:09:46.000 154 30843.49 108.80 43551.34 88888.00 2009-06-03 18:09:47.000 154 30843.51 108.83 43551.36 88888.00 2009-06-03 18:09:48.000 154 30843.55 108.81 43551.34 88888.00 2009-06-03 18:09:49.000 154 30843.54 108.82 43551.34 88888.00 2009-06-03 18:09:50.000 154 30843.58 108.80 43551.29 53361.74 2009-06-03 18:09:51.000 154 30843.60 108.81 43551.27 88888.00 2009-06-03 18:09:52.000 154 30843.61 108.78 43551.30 88888.00 2009-06-03 18:09:53.000 154 30843.63 108.77 43551.27 88888.00 2009-06-03 18:09:54.000 154 30843.63 108.78 43551.30 88888.00 2009-06-03 18:09:55.000 154 30843.65 108.74 43551.31 53361.81 2009-06-03 18:09:56.000 154 30843.63 108.75 43551.34 88888.00 2009-06-03 18:09:57.000 154 30843.66 108.76 43551.33 88888.00 2009-06-03 18:09:58.000 154 30843.70 108.75 43551.30 88888.00 2009-06-03 18:09:59.000 154 30843.72 108.74 43551.29 88888.00 2009-06-03 18:10:00.000 154 30843.74 108.74 43551.27 53361.86 2009-06-03 18:10:01.000 154 30843.79 108.73 43551.28 88888.00 2009-06-03 18:10:02.000 154 30843.85 108.72 43551.32 88888.00 2009-06-03 18:10:03.000 154 30843.83 108.72 43551.31 88888.00 2009-06-03 18:10:04.000 154 30843.83 108.72 43551.28 88888.00 2009-06-03 18:10:05.000 154 30843.86 108.70 43551.28 53361.92 2009-06-03 18:10:06.000 154 30843.85 108.72 43551.32 88888.00 2009-06-03 18:10:07.000 154 30843.89 108.75 43551.37 88888.00 2009-06-03 18:10:08.000 154 30843.97 108.74 43551.41 88888.00 2009-06-03 18:10:09.000 154 30843.99 108.72 43551.38 88888.00 2009-06-03 18:10:10.000 154 30844.04 108.73 43551.35 53362.00 2009-06-03 18:10:11.000 154 30844.07 108.69 43551.35 88888.00 2009-06-03 18:10:12.000 154 30844.04 108.70 43551.37 88888.00 2009-06-03 18:10:13.000 154 30844.02 108.70 43551.39 88888.00 2009-06-03 18:10:14.000 154 30844.05 108.69 43551.40 88888.00 2009-06-03 18:10:15.000 154 30844.07 108.64 43551.40 53362.06 2009-06-03 18:10:16.000 154 30844.11 108.65 43551.39 88888.00 2009-06-03 18:10:17.000 154 30844.11 108.62 43551.32 88888.00 2009-06-03 18:10:18.000 154 30844.16 108.63 43551.36 88888.00 2009-06-03 18:10:19.000 154 30844.18 108.61 43551.37 88888.00 2009-06-03 18:10:20.000 154 30844.22 108.57 43551.37 53362.18 2009-06-03 18:10:21.000 154 30844.28 108.58 43551.41 88888.00 2009-06-03 18:10:22.000 154 30844.30 108.62 43551.46 88888.00 2009-06-03 18:10:23.000 154 30844.31 108.56 43551.42 88888.00 2009-06-03 18:10:24.000 154 30844.30 108.53 43551.36 88888.00 2009-06-03 18:10:25.000 154 30844.33 108.50 43551.41 53362.26 2009-06-03 18:10:26.000 154 30844.35 108.51 43551.42 88888.00 2009-06-03 18:10:27.000 154 30844.36 108.50 43551.45 88888.00 2009-06-03 18:10:28.000 154 30844.45 108.52 43551.51 88888.00 2009-06-03 18:10:29.000 154 30844.48 108.52 43551.50 88888.00 2009-06-03 18:10:30.000 154 30844.50 108.53 43551.47 53362.38 2009-06-03 18:10:31.000 154 30844.52 108.53 43551.47 88888.00 2009-06-03 18:10:32.000 154 30844.58 108.48 43551.55 88888.00 2009-06-03 18:10:33.000 154 30844.57 108.50 43551.54 88888.00 2009-06-03 18:10:34.000 154 30844.58 108.51 43551.49 88888.00 2009-06-03 18:10:35.000 154 30844.59 108.47 43551.47 53362.54 2009-06-03 18:10:36.000 154 30844.62 108.48 43551.53 88888.00 2009-06-03 18:10:37.000 154 30844.64 108.48 43551.50 88888.00 2009-06-03 18:10:38.000 154 30844.69 108.46 43551.48 88888.00 2009-06-03 18:10:39.000 154 30844.70 108.47 43551.52 88888.00 2009-06-03 18:10:40.000 154 30844.69 108.45 43551.48 53362.55 2009-06-03 18:10:41.000 154 30844.72 108.46 43551.43 88888.00 2009-06-03 18:10:42.000 154 30844.73 108.47 43551.47 88888.00 2009-06-03 18:10:43.000 154 30844.75 108.48 43551.54 88888.00 2009-06-03 18:10:44.000 154 30844.77 108.49 43551.50 88888.00 2009-06-03 18:10:45.000 154 30844.75 108.47 43551.49 53362.64 2009-06-03 18:10:46.000 154 30844.73 108.46 43551.50 88888.00 2009-06-03 18:10:47.000 154 30844.71 108.47 43551.50 88888.00 2009-06-03 18:10:48.000 154 30844.73 108.48 43551.56 88888.00 2009-06-03 18:10:49.000 154 30844.71 108.51 43551.59 88888.00 2009-06-03 18:10:50.000 154 30844.70 108.50 43551.58 53362.62 2009-06-03 18:10:51.000 154 30844.67 108.45 43551.53 88888.00 2009-06-03 18:10:52.000 154 30844.69 108.51 43551.58 88888.00 2009-06-03 18:10:53.000 154 30844.65 108.50 43551.56 88888.00 2009-06-03 18:10:54.000 154 30844.64 108.44 43551.52 88888.00 2009-06-03 18:10:55.000 154 30844.63 108.47 43551.52 53362.54 2009-06-03 18:10:56.000 154 30844.61 108.46 43551.51 88888.00 2009-06-03 18:10:57.000 154 30844.61 108.48 43551.49 88888.00 2009-06-03 18:10:58.000 154 30844.62 108.48 43551.49 88888.00 2009-06-03 18:10:59.000 154 30844.59 108.43 43551.44 88888.00 2009-06-03 18:11:00.000 154 30844.58 108.46 43551.45 53362.49 2009-06-03 18:11:01.000 154 30844.58 108.53 43551.49 88888.00 2009-06-03 18:11:02.000 154 30844.56 108.53 43551.50 88888.00 2009-06-03 18:11:03.000 154 30844.54 108.53 43551.47 88888.00 2009-06-03 18:11:04.000 154 30844.54 108.55 43551.44 88888.00 2009-06-03 18:11:05.000 154 30844.51 108.57 43551.43 53362.47 2009-06-03 18:11:06.000 154 30844.50 108.53 43551.50 88888.00 2009-06-03 18:11:07.000 154 30844.49 108.56 43551.50 88888.00 2009-06-03 18:11:08.000 154 30844.48 108.58 43551.49 88888.00 2009-06-03 18:11:09.000 154 30844.47 108.57 43551.44 88888.00 2009-06-03 18:11:10.000 154 30844.43 108.60 43551.50 53362.42 2009-06-03 18:11:11.000 154 30844.44 108.60 43551.53 88888.00 2009-06-03 18:11:12.000 154 30844.43 108.63 43551.54 88888.00 2009-06-03 18:11:13.000 154 30844.44 108.51 43551.41 88888.00 2009-06-03 18:11:14.000 154 30844.38 108.62 43551.40 88888.00 2009-06-03 18:11:15.000 154 30844.36 108.69 43551.44 53362.37 2009-06-03 18:11:16.000 154 30844.29 108.70 43551.43 88888.00 2009-06-03 18:11:17.000 154 30844.25 108.71 43551.42 88888.00 2009-06-03 18:11:18.000 154 30844.22 108.73 43551.42 88888.00 2009-06-03 18:11:19.000 154 30844.22 108.74 43551.42 88888.00 2009-06-03 18:11:20.000 154 30844.18 108.75 43551.39 53362.25 2009-06-03 18:11:21.000 154 30844.16 108.76 43551.40 88888.00 2009-06-03 18:11:22.000 154 30844.13 108.80 43551.41 88888.00 2009-06-03 18:11:23.000 154 30844.11 108.83 43551.43 88888.00 2009-06-03 18:11:24.000 154 30844.10 108.85 43551.41 88888.00 2009-06-03 18:11:25.000 154 30844.07 108.89 43551.48 53362.13 2009-06-03 18:11:26.000 154 30844.03 108.90 43551.43 88888.00 2009-06-03 18:11:27.000 154 30844.03 108.91 43551.40 88888.00 2009-06-03 18:11:28.000 154 30844.05 108.95 43551.39 88888.00 2009-06-03 18:11:29.000 154 30844.03 109.00 43551.36 88888.00 2009-06-03 18:11:30.000 154 30844.01 108.97 43551.38 53362.04 2009-06-03 18:11:31.000 154 30843.95 108.93 43551.35 88888.00 2009-06-03 18:11:32.000 154 30843.91 108.90 43551.33 88888.00 2009-06-03 18:11:33.000 154 30843.91 108.90 43551.37 88888.00 2009-06-03 18:11:34.000 154 30843.92 108.90 43551.39 88888.00 2009-06-03 18:11:35.000 154 30843.88 108.92 43551.38 53361.96 2009-06-03 18:11:36.000 154 30843.83 108.95 43551.39 88888.00 2009-06-03 18:11:37.000 154 30843.80 108.91 43551.34 88888.00 2009-06-03 18:11:38.000 154 30843.80 108.88 43551.28 88888.00 2009-06-03 18:11:39.000 154 30843.78 108.87 43551.28 88888.00 2009-06-03 18:11:40.000 154 30843.77 108.89 43551.30 53361.85 2009-06-03 18:11:41.000 154 30843.70 108.93 43551.33 88888.00 2009-06-03 18:11:42.000 154 30843.70 108.92 43551.27 88888.00 2009-06-03 18:11:43.000 154 30843.74 108.88 43551.29 88888.00 2009-06-03 18:11:44.000 154 30843.76 108.85 43551.29 88888.00 2009-06-03 18:11:45.000 154 30843.74 108.87 43551.27 53361.81 2009-06-03 18:11:46.000 154 30843.69 108.86 43551.27 88888.00 2009-06-03 18:11:47.000 154 30843.59 108.77 43551.39 88888.00 2009-06-03 18:11:48.000 154 30843.71 108.85 43551.34 88888.00 2009-06-03 18:11:49.000 154 30843.74 108.87 43551.28 88888.00 2009-06-03 18:11:50.000 154 30843.77 108.86 43551.29 53361.96 2009-06-03 18:11:51.000 154 30843.76 108.81 43551.23 88888.00 2009-06-03 18:11:52.000 154 30843.77 108.84 43551.22 88888.00 2009-06-03 18:11:53.000 154 30843.77 108.85 43551.24 88888.00 2009-06-03 18:11:54.000 154 30843.78 108.84 43551.30 88888.00 2009-06-03 18:11:55.000 154 30843.81 108.82 43551.33 53361.89 2009-06-03 18:11:56.000 154 30843.83 108.82 43551.27 88888.00 2009-06-03 18:11:57.000 154 30843.83 108.81 43551.28 88888.00 2009-06-03 18:11:58.000 154 30843.84 108.83 43551.31 88888.00 2009-06-03 18:11:59.000 154 30843.85 108.80 43551.31 88888.00 2009-06-03 18:12:00.000 154 30843.84 108.79 43551.30 53361.89 2009-06-03 18:12:01.000 154 30843.81 108.80 43551.34 88888.00 2009-06-03 18:12:02.000 154 30843.77 108.72 43551.45 88888.00 2009-06-03 18:12:03.000 154 30843.89 108.81 43551.39 88888.00 2009-06-03 18:12:04.000 154 30843.92 108.81 43551.33 88888.00 2009-06-03 18:12:05.000 154 30843.89 108.80 43551.32 53362.00 2009-06-03 18:12:06.000 154 30843.92 108.78 43551.31 88888.00 2009-06-03 18:12:07.000 154 30843.95 108.79 43551.33 88888.00 2009-06-03 18:12:08.000 154 30843.96 108.77 43551.29 88888.00 2009-06-03 18:12:09.000 154 30843.95 108.77 43551.34 88888.00 2009-06-03 18:12:10.000 154 30843.97 108.79 43551.39 53361.97 2009-06-03 18:12:11.000 154 30843.98 108.82 43551.36 88888.00 2009-06-03 18:12:12.000 154 30843.97 108.83 43551.33 88888.00 2009-06-03 18:12:13.000 154 30843.96 108.81 43551.32 88888.00 2009-06-03 18:12:14.000 154 30843.95 108.81 43551.32 88888.00 2009-06-03 18:12:15.000 154 30843.96 108.83 43551.29 53361.97 2009-06-03 18:12:16.000 154 30843.99 108.90 43551.33 88888.00 2009-06-03 18:12:17.000 154 30843.98 108.92 43551.32 88888.00 2009-06-03 18:12:18.000 154 30843.97 108.93 43551.32 88888.00 2009-06-03 18:12:19.000 154 30843.97 108.95 43551.33 88888.00 2009-06-03 18:12:20.000 154 30843.96 108.97 43551.31 53361.95 2009-06-03 18:12:21.000 154 30843.96 108.97 43551.29 88888.00 2009-06-03 18:12:22.000 154 30843.96 108.89 43551.30 88888.00 2009-06-03 18:12:23.000 154 30843.89 108.87 43551.34 88888.00 2009-06-03 18:12:24.000 154 30843.91 108.89 43551.31 88888.00 2009-06-03 18:12:25.000 154 30843.93 108.92 43551.20 53361.94 2009-06-03 18:12:26.000 154 30843.91 108.98 43551.20 88888.00 2009-06-03 18:12:27.000 154 30843.90 109.01 43551.29 88888.00 2009-06-03 18:12:28.000 154 30843.89 108.99 43551.34 88888.00 2009-06-03 18:12:29.000 154 30843.88 109.00 43551.34 88888.00 2009-06-03 18:12:30.000 154 30843.87 108.97 43551.33 53361.90 2009-06-03 18:12:31.000 154 30843.88 108.98 43551.27 88888.00 2009-06-03 18:12:32.000 154 30843.87 108.98 43551.24 88888.00 2009-06-03 18:12:33.000 154 30843.86 108.97 43551.23 88888.00 2009-06-03 18:12:34.000 154 30843.86 108.96 43551.28 88888.00 2009-06-03 18:12:35.000 154 30843.85 108.96 43551.33 53361.89 2009-06-03 18:12:36.000 154 30843.85 108.93 43551.30 88888.00 2009-06-03 18:12:37.000 154 30843.88 108.92 43551.32 88888.00 2009-06-03 18:12:38.000 154 30843.88 108.92 43551.29 88888.00 2009-06-03 18:12:39.000 154 30843.90 108.93 43551.28 88888.00 2009-06-03 18:12:40.000 154 30843.91 108.98 43551.31 53361.86 2009-06-03 18:12:41.000 154 30843.91 108.97 43551.32 88888.00 2009-06-03 18:12:42.000 154 30843.88 108.92 43551.28 88888.00 2009-06-03 18:12:43.000 154 30843.89 108.89 43551.30 88888.00 2009-06-03 18:12:44.000 154 30843.90 108.89 43551.30 88888.00 2009-06-03 18:12:45.000 154 30843.93 108.90 43551.29 53361.91 2009-06-03 18:12:46.000 154 30843.94 108.92 43551.36 88888.00 2009-06-03 18:12:47.000 154 30843.93 108.93 43551.38 88888.00 2009-06-03 18:12:48.000 154 30843.92 108.93 43551.40 88888.00 2009-06-03 18:12:49.000 154 30843.93 108.90 43551.37 88888.00 2009-06-03 18:12:50.000 154 30843.97 108.87 43551.32 53361.91 2009-06-03 18:12:51.000 154 30843.97 108.88 43551.34 88888.00 2009-06-03 18:12:52.000 154 30843.99 108.91 43551.32 88888.00 2009-06-03 18:12:53.000 154 30844.02 108.90 43551.30 88888.00 2009-06-03 18:12:54.000 154 30844.02 108.96 43551.32 88888.00 2009-06-03 18:12:55.000 154 30843.99 109.02 43551.31 53361.96 2009-06-03 18:12:56.000 154 30844.03 108.96 43551.25 88888.00 2009-06-03 18:12:57.000 154 30844.04 108.97 43551.31 88888.00 2009-06-03 18:12:58.000 154 30844.03 108.93 43551.32 88888.00 2009-06-03 18:12:59.000 154 30844.03 108.96 43551.32 88888.00 2009-06-03 18:13:00.000 154 30844.05 108.95 43551.35 53361.96 2009-06-03 18:13:01.000 154 30844.03 108.94 43551.33 88888.00 2009-06-03 18:13:02.000 154 30844.06 108.93 43551.33 88888.00 2009-06-03 18:13:03.000 154 30844.06 108.92 43551.31 88888.00 2009-06-03 18:13:04.000 154 30844.12 108.93 43551.31 88888.00 2009-06-03 18:13:05.000 154 30844.13 108.94 43551.31 53362.04 2009-06-03 18:13:06.000 154 30844.12 108.95 43551.36 88888.00 2009-06-03 18:13:07.000 154 30844.16 108.95 43551.36 88888.00 2009-06-03 18:13:08.000 154 30844.19 108.94 43551.32 88888.00 2009-06-03 18:13:09.000 154 30844.20 108.93 43551.32 88888.00 2009-06-03 18:13:10.000 154 30844.25 108.92 43551.33 53362.11 2009-06-03 18:13:11.000 154 30844.28 108.92 43551.34 88888.00 2009-06-03 18:13:12.000 154 30844.27 108.87 43551.35 88888.00 2009-06-03 18:13:13.000 154 30844.33 108.91 43551.34 88888.00 2009-06-03 18:13:14.000 154 30844.38 108.92 43551.35 88888.00 2009-06-03 18:13:15.000 154 30844.44 108.99 43551.40 53362.15 2009-06-03 18:13:16.000 154 30844.44 108.99 43551.42 88888.00 2009-06-03 18:13:17.000 154 30844.47 108.94 43551.40 88888.00 2009-06-03 18:13:18.000 154 30844.47 108.94 43551.39 88888.00 2009-06-03 18:13:19.000 154 30844.49 108.92 43551.37 88888.00 2009-06-03 18:13:20.000 154 30844.47 108.91 43551.39 53362.29 2009-06-03 18:13:21.000 154 30844.51 108.99 43551.40 88888.00 2009-06-03 18:13:22.000 154 30844.56 108.96 43551.38 88888.00 2009-06-03 18:13:23.000 154 30844.63 108.96 43551.36 88888.00 2009-06-03 18:13:24.000 154 30844.62 108.96 43551.35 88888.00 2009-06-03 18:13:25.000 154 30844.64 108.98 43551.38 53362.39 2009-06-03 18:13:26.000 154 30844.65 108.96 43551.44 88888.00 2009-06-03 18:13:27.000 154 30844.66 108.95 43551.46 88888.00 2009-06-03 18:13:28.000 154 30844.72 108.98 43551.40 88888.00 2009-06-03 18:13:29.000 154 30844.77 108.99 43551.39 88888.00 2009-06-03 18:13:30.000 154 30844.75 109.00 43551.46 53362.51 2009-06-03 18:13:31.000 154 30844.77 109.00 43551.45 88888.00 2009-06-03 18:13:32.000 154 30844.82 109.02 43551.46 88888.00 2009-06-03 18:13:33.000 154 30844.84 109.03 43551.46 88888.00 2009-06-03 18:13:34.000 154 30844.85 108.98 43551.43 88888.00 2009-06-03 18:13:35.000 154 30844.87 108.96 43551.39 53362.56 2009-06-03 18:13:36.000 154 30844.82 108.91 43551.40 88888.00 2009-06-03 18:13:37.000 154 30844.83 108.86 43551.41 88888.00 2009-06-03 18:13:38.000 154 30844.85 108.90 43551.41 88888.00 2009-06-03 18:13:39.000 154 30844.88 108.92 43551.41 88888.00 2009-06-03 18:13:40.000 154 30844.88 108.94 43551.46 53362.59 2009-06-03 18:13:41.000 154 30844.88 108.94 43551.48 88888.00 2009-06-03 18:13:42.000 154 30844.93 108.95 43551.50 88888.00 2009-06-03 18:13:43.000 154 30844.94 108.98 43551.55 88888.00 2009-06-03 18:13:44.000 154 30844.92 108.96 43551.51 88888.00 2009-06-03 18:13:45.000 154 30844.91 108.97 43551.47 53362.63 2009-06-03 18:13:46.000 154 30844.91 108.96 43551.50 88888.00 2009-06-03 18:13:47.000 154 30844.93 108.92 43551.47 88888.00 2009-06-03 18:13:48.000 154 30844.93 108.88 43551.46 88888.00 2009-06-03 18:13:49.000 154 30844.94 108.88 43551.47 88888.00 2009-06-03 18:13:50.000 154 30844.98 108.89 43551.42 53362.67 2009-06-03 18:13:51.000 154 30844.96 108.91 43551.42 88888.00 2009-06-03 18:13:52.000 154 30844.96 108.93 43551.38 88888.00 2009-06-03 18:13:53.000 154 30844.96 108.93 43551.41 88888.00 2009-06-03 18:13:54.000 154 30844.97 108.94 43551.45 88888.00 2009-06-03 18:13:55.000 154 30845.02 108.96 43551.40 53362.66 2009-06-03 18:13:56.000 154 30844.94 108.92 43551.42 88888.00 2009-06-03 18:13:57.000 154 30844.97 108.93 43551.46 88888.00 2009-06-03 18:13:58.000 154 30844.96 108.96 43551.49 88888.00 2009-06-03 18:13:59.000 154 30844.99 108.96 43551.48 88888.00 2009-06-03 18:14:00.000 154 30844.97 108.97 43551.49 53362.63 2009-06-03 18:14:01.000 154 30844.96 108.98 43551.50 88888.00 2009-06-03 18:14:02.000 154 30844.97 108.99 43551.49 88888.00 2009-06-03 18:14:03.000 154 30844.95 108.99 43551.45 88888.00 2009-06-03 18:14:04.000 154 30844.97 108.97 43551.45 88888.00 2009-06-03 18:14:05.000 154 30844.95 108.94 43551.45 53362.68 2009-06-03 18:14:06.000 154 30844.94 108.96 43551.44 88888.00 2009-06-03 18:14:07.000 154 30844.97 108.95 43551.44 88888.00 2009-06-03 18:14:08.000 154 30844.95 108.99 43551.47 88888.00 2009-06-03 18:14:09.000 154 30844.94 109.01 43551.46 88888.00 2009-06-03 18:14:10.000 154 30844.96 108.97 43551.42 53362.66 2009-06-03 18:14:11.000 154 30844.97 108.97 43551.39 88888.00 2009-06-03 18:14:12.000 154 30844.96 108.99 43551.39 88888.00 2009-06-03 18:14:13.000 154 30844.98 109.05 43551.36 88888.00 2009-06-03 18:14:14.000 154 30845.00 109.05 43551.29 88888.00 2009-06-03 18:14:15.000 154 30844.94 108.99 43551.44 53362.67 2009-06-03 18:14:16.000 154 30844.94 109.05 43551.50 88888.00 2009-06-03 18:14:17.000 154 30844.99 109.05 43551.49 88888.00 2009-06-03 18:14:18.000 154 30844.99 109.02 43551.49 88888.00 2009-06-03 18:14:19.000 154 30844.97 109.03 43551.49 88888.00 2009-06-03 18:14:20.000 154 30844.93 109.02 43551.49 53362.66 2009-06-03 18:14:21.000 154 30844.94 109.07 43551.50 88888.00 2009-06-03 18:14:22.000 154 30844.98 109.06 43551.54 88888.00 2009-06-03 18:14:23.000 154 30844.98 109.03 43551.49 88888.00 2009-06-03 18:14:24.000 154 30844.96 109.05 43551.51 88888.00 2009-06-03 18:14:25.000 154 30845.00 109.02 43551.45 53362.68 2009-06-03 18:14:26.000 154 30844.97 109.01 43551.44 88888.00 2009-06-03 18:14:27.000 154 30844.98 109.01 43551.47 88888.00 2009-06-03 18:14:28.000 154 30845.01 109.02 43551.46 88888.00 2009-06-03 18:14:29.000 154 30845.01 109.03 43551.45 88888.00 2009-06-03 18:14:30.000 154 30845.02 109.05 43551.46 53362.69 2009-06-03 18:14:31.000 154 30845.02 109.04 43551.49 88888.00 2009-06-03 18:14:32.000 154 30845.02 109.08 43551.56 88888.00 2009-06-03 18:14:33.000 154 30845.03 109.05 43551.52 88888.00 2009-06-03 18:14:34.000 154 30845.03 109.06 43551.52 88888.00 2009-06-03 18:14:35.000 154 30845.04 109.09 43551.55 53362.71 2009-06-03 18:14:36.000 154 30845.04 109.08 43551.46 88888.00 2009-06-03 18:14:37.000 154 30845.04 109.12 43551.43 88888.00 2009-06-03 18:14:38.000 154 30845.02 109.12 43551.43 88888.00 2009-06-03 18:14:39.000 154 30845.03 109.16 43551.46 88888.00 2009-06-03 18:14:40.000 154 30845.05 109.17 43551.52 53362.71 2009-06-03 18:14:41.000 154 30845.06 109.18 43551.51 88888.00 2009-06-03 18:14:42.000 154 30845.08 109.19 43551.51 88888.00 2009-06-03 18:14:43.000 154 30845.08 109.17 43551.48 88888.00 2009-06-03 18:14:44.000 154 30845.09 109.16 43551.50 88888.00 2009-06-03 18:14:45.000 154 30845.12 109.16 43551.45 53362.74 2009-06-03 18:14:46.000 154 30845.11 109.19 43551.48 88888.00 2009-06-03 18:14:47.000 154 30845.07 109.18 43551.48 88888.00 2009-06-03 18:14:48.000 154 30845.09 109.21 43551.43 88888.00 2009-06-03 18:14:49.000 154 30845.11 109.22 43551.46 88888.00 2009-06-03 18:14:50.000 154 30845.14 109.16 43551.46 53362.75 2009-06-03 18:14:51.000 154 30845.13 109.18 43551.48 88888.00 2009-06-03 18:14:52.000 154 30845.12 109.20 43551.49 88888.00 2009-06-03 18:14:53.000 154 30845.10 109.22 43551.45 88888.00 2009-06-03 18:14:54.000 154 30845.09 109.20 43551.45 88888.00 2009-06-03 18:14:55.000 154 30845.06 109.19 43551.48 53362.78 2009-06-03 18:14:56.000 154 30845.03 109.22 43551.46 88888.00 2009-06-03 18:14:57.000 154 30845.03 109.19 43551.41 88888.00 2009-06-03 18:14:58.000 154 30845.04 109.18 43551.40 88888.00 2009-06-03 18:14:59.000 154 30845.01 109.20 43551.39 88888.00 2009-06-03 18:15:00.000 154 30845.01 109.21 43551.40 53362.72 2009-06-03 18:15:01.000 154 30844.99 109.19 43551.39 88888.00 2009-06-03 18:15:02.000 154 30844.99 109.22 43551.43 88888.00 2009-06-03 18:15:03.000 154 30844.96 109.20 43551.40 88888.00 2009-06-03 18:15:04.000 154 30844.94 109.22 43551.36 88888.00 2009-06-03 18:15:05.000 154 30844.94 109.20 43551.38 53362.67 2009-06-03 18:15:06.000 154 30844.90 109.24 43551.40 88888.00 2009-06-03 18:15:07.000 154 30844.91 109.28 43551.42 88888.00 2009-06-03 18:15:08.000 154 30844.91 109.30 43551.39 88888.00 2009-06-03 18:15:09.000 154 30844.86 109.30 43551.39 88888.00 2009-06-03 18:15:10.000 154 30844.86 109.24 43551.38 53362.59 2009-06-03 18:15:11.000 154 30844.83 109.25 43551.36 88888.00 2009-06-03 18:15:12.000 154 30844.83 109.28 43551.37 88888.00 2009-06-03 18:15:13.000 154 30844.84 109.37 43551.39 88888.00 2009-06-03 18:15:14.000 154 30844.81 109.37 43551.42 88888.00 2009-06-03 18:15:15.000 154 30844.83 109.27 43551.35 53362.53 2009-06-03 18:15:16.000 154 30844.83 109.26 43551.33 88888.00 2009-06-03 18:15:17.000 154 30844.80 109.29 43551.35 88888.00 2009-06-03 18:15:18.000 154 30844.78 109.35 43551.31 88888.00 2009-06-03 18:15:19.000 154 30844.81 109.37 43551.31 88888.00 2009-06-03 18:15:20.000 154 30844.79 109.34 43551.32 53362.49 2009-06-03 18:15:21.000 154 30844.76 109.35 43551.30 88888.00 2009-06-03 18:15:22.000 154 30844.76 109.35 43551.31 88888.00 2009-06-03 18:15:23.000 154 30844.73 109.33 43551.34 88888.00 2009-06-03 18:15:24.000 154 30844.72 109.36 43551.33 88888.00 2009-06-03 18:15:25.000 154 30844.70 109.37 43551.29 53362.49 2009-06-03 18:15:26.000 154 30844.68 109.41 43551.32 88888.00 2009-06-03 18:15:27.000 154 30844.66 109.41 43551.38 88888.00 2009-06-03 18:15:28.000 154 30844.65 109.42 43551.35 88888.00 2009-06-03 18:15:29.000 154 30844.64 109.43 43551.31 88888.00 2009-06-03 18:15:30.000 154 30844.63 109.40 43551.28 53362.41 2009-06-03 18:15:31.000 154 30844.65 109.40 43551.26 88888.00 2009-06-03 18:15:32.000 154 30844.60 109.36 43551.26 88888.00 2009-06-03 18:15:33.000 154 30844.62 109.38 43551.26 88888.00 2009-06-03 18:15:34.000 154 30844.62 109.35 43551.25 88888.00 2009-06-03 18:15:35.000 154 30844.58 109.37 43551.24 53362.31 2009-06-03 18:15:36.000 154 30844.55 109.37 43551.22 88888.00 2009-06-03 18:15:37.000 154 30844.54 109.40 43551.24 88888.00 2009-06-03 18:15:38.000 154 30844.53 109.42 43551.27 88888.00 2009-06-03 18:15:39.000 154 30844.49 109.47 43551.29 88888.00 2009-06-03 18:15:40.000 154 30844.46 109.47 43551.25 53362.26 2009-06-03 18:15:41.000 154 30844.46 109.51 43551.31 88888.00 2009-06-03 18:15:42.000 154 30844.48 109.47 43551.32 88888.00 2009-06-03 18:15:43.000 154 30844.47 109.49 43551.29 88888.00 2009-06-03 18:15:44.000 154 30844.47 109.52 43551.32 88888.00 2009-06-03 18:15:45.000 154 30844.47 109.47 43551.30 53362.28 2009-06-03 18:15:46.000 154 30844.48 109.50 43551.28 88888.00 2009-06-03 18:15:47.000 154 30844.47 109.51 43551.31 88888.00 2009-06-03 18:15:48.000 154 30844.48 109.50 43551.33 88888.00 2009-06-03 18:15:49.000 154 30844.51 109.54 43551.28 88888.00 2009-06-03 18:15:50.000 154 30844.52 109.53 43551.28 53362.30 2009-06-03 18:15:51.000 154 30844.52 109.51 43551.19 88888.00 2009-06-03 18:15:52.000 154 30844.54 109.50 43551.19 88888.00 2009-06-03 18:15:53.000 154 30844.54 109.48 43551.18 88888.00 2009-06-03 18:15:54.000 154 30844.53 109.47 43551.17 88888.00 2009-06-03 18:15:55.000 154 30844.54 109.49 43551.19 53362.30 2009-06-03 18:15:56.000 154 30844.56 109.48 43551.17 88888.00 2009-06-03 18:15:57.000 154 30844.61 109.54 43551.17 88888.00 2009-06-03 18:15:58.000 154 30844.61 109.59 43551.22 88888.00 2009-06-03 18:15:59.000 154 30844.64 109.55 43551.24 88888.00 2009-06-03 18:16:00.000 154 30844.64 109.49 43551.21 53362.35 2009-06-03 18:16:01.000 154 30844.63 109.54 43551.22 88888.00 2009-06-03 18:16:02.000 154 30844.67 109.57 43551.19 88888.00 2009-06-03 18:16:03.000 154 30844.68 109.58 43551.20 88888.00 2009-06-03 18:16:04.000 154 30844.68 109.57 43551.25 88888.00 2009-06-03 18:16:05.000 154 30844.68 109.57 43551.27 53362.39 2009-06-03 18:16:06.000 154 30844.72 109.55 43551.26 88888.00 2009-06-03 18:16:07.000 154 30844.75 109.53 43551.20 88888.00 2009-06-03 18:16:08.000 154 30844.78 109.59 43551.21 88888.00 2009-06-03 18:16:09.000 154 30844.80 109.63 43551.24 88888.00 2009-06-03 18:16:10.000 154 30844.83 109.66 43551.25 53362.42 2009-06-03 18:16:11.000 154 30844.88 109.67 43551.21 88888.00 2009-06-03 18:16:12.000 154 30844.91 109.70 43551.12 88888.00 2009-06-03 18:16:13.000 154 30844.83 109.67 43551.28 88888.00 2009-06-03 18:16:14.000 154 30844.86 109.60 43551.31 88888.00 2009-06-03 18:16:15.000 154 30844.91 109.60 43551.30 53362.50 2009-06-03 18:16:16.000 154 30844.96 109.61 43551.27 88888.00 2009-06-03 18:16:17.000 154 30844.95 109.69 43551.32 88888.00 2009-06-03 18:16:18.000 154 30844.97 109.76 43551.33 88888.00 2009-06-03 18:16:19.000 154 30844.98 109.74 43551.30 88888.00 2009-06-03 18:16:20.000 154 30845.01 109.71 43551.31 53362.62 2009-06-03 18:16:21.000 154 30845.03 109.71 43551.30 88888.00 2009-06-03 18:16:22.000 154 30845.02 109.71 43551.26 88888.00 2009-06-03 18:16:23.000 154 30845.01 109.69 43551.26 88888.00 2009-06-03 18:16:24.000 154 30845.04 109.72 43551.36 88888.00 2009-06-03 18:16:25.000 154 30845.04 109.73 43551.37 53362.63 2009-06-03 18:16:26.000 154 30845.03 109.72 43551.39 88888.00 2009-06-03 18:16:27.000 154 30845.05 109.73 43551.37 88888.00 2009-06-03 18:16:28.000 154 30845.05 109.74 43551.35 88888.00 2009-06-03 18:16:29.000 154 30845.07 109.72 43551.35 88888.00 2009-06-03 18:16:30.000 154 30845.05 109.73 43551.36 53362.61 2009-06-03 18:16:31.000 154 30845.03 109.72 43551.41 88888.00 2009-06-03 18:16:32.000 154 30845.02 109.73 43551.44 88888.00 2009-06-03 18:16:33.000 154 30845.01 109.71 43551.39 88888.00 2009-06-03 18:16:34.000 154 30845.03 109.73 43551.37 88888.00 2009-06-03 18:16:35.000 154 30845.07 109.72 43551.37 53362.67 2009-06-03 18:16:36.000 154 30845.04 109.72 43551.41 88888.00 2009-06-03 18:16:37.000 154 30845.05 109.74 43551.43 88888.00 2009-06-03 18:16:38.000 154 30845.06 109.74 43551.40 88888.00 2009-06-03 18:16:39.000 154 30845.07 109.74 43551.38 88888.00 2009-06-03 18:16:40.000 154 30845.11 109.75 43551.34 53362.66 2009-06-03 18:16:41.000 154 30845.10 109.80 43551.35 88888.00 2009-06-03 18:16:42.000 154 30845.08 109.76 43551.39 88888.00 2009-06-03 18:16:43.000 154 30845.10 109.76 43551.43 88888.00 2009-06-03 18:16:44.000 154 30845.08 109.74 43551.41 88888.00 2009-06-03 18:16:45.000 154 30845.09 109.72 43551.40 53362.70 2009-06-03 18:16:46.000 154 30845.06 109.72 43551.40 88888.00 2009-06-03 18:16:47.000 154 30845.07 109.73 43551.38 88888.00 2009-06-03 18:16:48.000 154 30845.10 109.70 43551.35 88888.00 2009-06-03 18:16:49.000 154 30845.08 109.68 43551.31 88888.00 2009-06-03 18:16:50.000 154 30845.06 109.70 43551.37 53362.70 2009-06-03 18:16:51.000 154 30845.07 109.73 43551.41 88888.00 2009-06-03 18:16:52.000 154 30845.08 109.72 43551.37 88888.00 2009-06-03 18:16:53.000 154 30845.07 109.70 43551.42 88888.00 2009-06-03 18:16:54.000 154 30845.15 109.76 43551.45 88888.00 2009-06-03 18:16:55.000 154 30845.17 109.75 43551.43 53362.65 2009-06-03 18:16:56.000 154 30845.11 109.70 43551.44 88888.00 2009-06-03 18:16:57.000 154 30845.15 109.66 43551.45 88888.00 2009-06-03 18:16:58.000 154 30845.17 109.66 43551.43 88888.00 2009-06-03 18:16:59.000 154 30845.15 109.67 43551.42 88888.00 2009-06-03 18:17:00.000 154 30845.16 109.71 43551.43 53362.67 2009-06-03 18:17:01.000 154 30845.20 109.67 43551.46 88888.00 2009-06-03 18:17:02.000 154 30845.18 109.69 43551.42 88888.00 2009-06-03 18:17:03.000 154 30845.15 109.72 43551.44 88888.00 2009-06-03 18:17:04.000 154 30845.17 109.67 43551.45 88888.00 2009-06-03 18:17:05.000 154 30845.17 109.68 43551.43 53362.68 2009-06-03 18:17:06.000 154 30845.17 109.62 43551.48 88888.00 2009-06-03 18:17:07.000 154 30845.16 109.64 43551.44 88888.00 2009-06-03 18:17:08.000 154 30845.17 109.66 43551.42 88888.00 2009-06-03 18:17:09.000 154 30845.17 109.63 43551.44 88888.00 2009-06-03 18:17:10.000 154 30845.19 109.64 43551.41 53362.72 2009-06-03 18:17:11.000 154 30845.21 109.62 43551.40 88888.00 2009-06-03 18:17:12.000 154 30845.21 109.60 43551.41 88888.00 2009-06-03 18:17:13.000 154 30845.21 109.58 43551.39 88888.00 2009-06-03 18:17:14.000 154 30845.19 109.55 43551.38 88888.00 2009-06-03 18:17:15.000 154 30845.22 109.59 43551.36 53362.75 2009-06-03 18:17:16.000 154 30845.21 109.58 43551.35 88888.00 2009-06-03 18:17:17.000 154 30845.22 109.55 43551.34 88888.00 2009-06-03 18:17:18.000 154 30845.23 109.58 43551.37 88888.00 2009-06-03 18:17:19.000 154 30845.25 109.58 43551.40 88888.00 2009-06-03 18:17:20.000 154 30845.25 109.54 43551.37 53362.73 2009-06-03 18:17:21.000 154 30845.24 109.49 43551.37 88888.00 2009-06-03 18:17:22.000 154 30845.24 109.44 43551.41 88888.00 2009-06-03 18:17:23.000 154 30845.23 109.41 43551.36 88888.00 2009-06-03 18:17:24.000 154 30845.24 109.40 43551.36 88888.00 2009-06-03 18:17:25.000 154 30845.26 109.39 43551.38 53362.75 2009-06-03 18:17:26.000 154 30845.25 109.38 43551.38 88888.00 2009-06-03 18:17:27.000 154 30845.24 109.39 43551.40 88888.00 2009-06-03 18:17:28.000 154 30845.23 109.34 43551.37 88888.00 2009-06-03 18:17:29.000 154 30845.27 109.38 43551.39 88888.00 2009-06-03 18:17:30.000 154 30845.28 109.42 43551.39 53362.75 2009-06-03 18:17:31.000 154 30845.31 109.36 43551.37 88888.00 2009-06-03 18:17:32.000 154 30845.30 109.35 43551.39 88888.00 2009-06-03 18:17:33.000 154 30845.30 109.35 43551.42 88888.00 2009-06-03 18:17:34.000 154 30845.34 109.37 43551.42 88888.00 2009-06-03 18:17:35.000 154 30845.33 109.38 43551.42 53362.77 2009-06-03 18:17:36.000 154 30845.37 109.39 43551.45 88888.00 2009-06-03 18:17:37.000 154 30845.34 109.41 43551.47 88888.00 2009-06-03 18:17:38.000 154 30845.33 109.39 43551.49 88888.00 2009-06-03 18:17:39.000 154 30845.34 109.36 43551.45 88888.00 2009-06-03 18:17:40.000 154 30845.30 109.36 43551.44 53362.83 2009-06-03 18:17:41.000 154 30845.31 109.37 43551.45 88888.00 2009-06-03 18:17:42.000 154 30845.30 109.34 43551.44 88888.00 2009-06-03 18:17:43.000 154 30845.29 109.34 43551.43 88888.00 2009-06-03 18:17:44.000 154 30845.29 109.34 43551.42 88888.00 2009-06-03 18:17:45.000 154 30845.30 109.33 43551.44 53362.80 2009-06-03 18:17:46.000 154 30845.30 109.35 43551.45 88888.00 2009-06-03 18:17:47.000 154 30845.30 109.34 43551.47 88888.00 2009-06-03 18:17:48.000 154 30845.28 109.31 43551.44 88888.00 2009-06-03 18:17:49.000 154 30845.28 109.29 43551.43 88888.00 2009-06-03 18:17:50.000 154 30845.32 109.34 43551.44 53362.81 2009-06-03 18:17:51.000 154 30845.30 109.30 43551.44 88888.00 2009-06-03 18:17:52.000 154 30845.29 109.28 43551.42 88888.00 2009-06-03 18:17:53.000 154 30845.27 109.29 43551.41 88888.00 2009-06-03 18:17:54.000 154 30845.26 109.30 43551.42 88888.00 2009-06-03 18:17:55.000 154 30845.24 109.29 43551.36 53362.75 2009-06-03 18:17:56.000 154 30845.24 109.24 43551.35 88888.00 2009-06-03 18:17:57.000 154 30845.25 109.20 43551.36 88888.00 2009-06-03 18:17:58.000 154 30845.24 109.26 43551.35 88888.00 2009-06-03 18:17:59.000 154 30845.23 109.30 43551.31 88888.00 2009-06-03 18:18:00.000 154 30845.22 109.30 43551.33 53362.74 2009-06-03 18:18:01.000 154 30845.19 109.31 43551.39 88888.00 2009-06-03 18:18:02.000 154 30845.18 109.32 43551.41 88888.00 2009-06-03 18:18:03.000 154 30845.20 109.30 43551.40 88888.00 2009-06-03 18:18:04.000 154 30845.23 109.31 43551.35 88888.00 2009-06-03 18:18:05.000 154 30845.20 109.24 43551.36 53362.72 2009-06-03 18:18:06.000 154 30845.22 109.28 43551.38 88888.00 2009-06-03 18:18:07.000 154 30845.20 109.34 43551.36 88888.00 2009-06-03 18:18:08.000 154 30845.18 109.34 43551.41 88888.00 2009-06-03 18:18:09.000 154 30845.21 109.35 43551.38 88888.00 2009-06-03 18:18:10.000 154 30845.22 109.30 43551.33 53362.73 2009-06-03 18:18:11.000 154 30845.23 109.33 43551.36 88888.00 2009-06-03 18:18:12.000 154 30845.22 109.33 43551.35 88888.00 2009-06-03 18:18:13.000 154 30845.24 109.31 43551.30 88888.00 2009-06-03 18:18:14.000 154 30845.24 109.32 43551.33 88888.00 2009-06-03 18:18:15.000 154 30845.24 109.31 43551.40 53362.76 2009-06-03 18:18:16.000 154 30845.25 109.28 43551.43 88888.00 2009-06-03 18:18:17.000 154 30845.27 109.29 43551.47 88888.00 2009-06-03 18:18:18.000 154 30845.28 109.31 43551.46 88888.00 2009-06-03 18:18:19.000 154 30845.31 109.30 43551.44 88888.00 2009-06-03 18:18:20.000 154 30845.33 109.29 43551.42 53362.77 2009-06-03 18:18:21.000 154 30845.33 109.26 43551.43 88888.00 2009-06-03 18:18:22.000 154 30845.32 109.23 43551.42 88888.00 2009-06-03 18:18:23.000 154 30845.34 109.24 43551.42 88888.00 2009-06-03 18:18:24.000 154 30845.31 109.24 43551.41 88888.00 2009-06-03 18:18:25.000 154 30845.33 109.27 43551.41 53362.83 2009-06-03 18:18:26.000 154 30845.34 109.30 43551.40 88888.00 2009-06-03 18:18:27.000 154 30845.35 109.28 43551.44 88888.00 2009-06-03 18:18:28.000 154 30845.40 109.27 43551.48 88888.00 2009-06-03 18:18:29.000 154 30845.40 109.28 43551.54 88888.00 2009-06-03 18:18:30.000 154 30845.39 109.29 43551.54 53362.84 2009-06-03 18:18:31.000 154 30845.38 109.27 43551.52 88888.00 2009-06-03 18:18:32.000 154 30845.40 109.27 43551.57 88888.00 2009-06-03 18:18:33.000 154 30845.39 109.25 43551.58 88888.00 2009-06-03 18:18:34.000 154 30845.38 109.24 43551.51 88888.00 2009-06-03 18:18:35.000 154 30845.43 109.28 43551.50 53362.87 2009-06-03 18:18:36.000 154 30845.41 109.28 43551.48 88888.00 2009-06-03 18:18:37.000 154 30845.40 109.28 43551.52 88888.00 2009-06-03 18:18:38.000 154 30845.44 109.28 43551.57 88888.00 2009-06-03 18:18:39.000 154 30845.45 109.27 43551.59 88888.00 2009-06-03 18:18:40.000 154 30845.46 109.31 43551.63 53362.88 2009-06-03 18:18:41.000 154 30845.48 109.32 43551.66 88888.00 2009-06-03 18:18:42.000 154 30845.52 109.38 43551.60 88888.00 2009-06-03 18:18:43.000 154 30845.51 109.40 43551.57 88888.00 2009-06-03 18:18:44.000 154 30845.52 109.38 43551.56 88888.00 2009-06-03 18:18:45.000 154 30845.54 109.38 43551.55 53362.98 2009-06-03 18:18:46.000 154 30845.55 109.33 43551.56 88888.00 2009-06-03 18:18:47.000 154 30845.55 109.31 43551.57 88888.00 2009-06-03 18:18:48.000 154 30845.58 109.40 43551.58 88888.00 2009-06-03 18:18:49.000 154 30845.64 109.45 43551.56 88888.00 2009-06-03 18:18:50.000 154 30845.63 109.44 43551.58 53362.99 2009-06-03 18:18:51.000 154 30845.62 109.45 43551.61 88888.00 2009-06-03 18:18:52.000 154 30845.64 109.45 43551.63 88888.00 2009-06-03 18:18:53.000 154 30845.67 109.42 43551.60 88888.00 2009-06-03 18:18:54.000 154 30845.68 109.40 43551.62 88888.00 2009-06-03 18:18:55.000 154 30845.71 109.41 43551.61 53363.07 2009-06-03 18:18:56.000 154 30845.69 109.42 43551.60 88888.00 2009-06-03 18:18:57.000 154 30845.69 109.42 43551.62 88888.00 2009-06-03 18:18:58.000 154 30845.70 109.44 43551.63 88888.00 2009-06-03 18:18:59.000 154 30845.70 109.47 43551.66 88888.00 2009-06-03 18:19:00.000 154 30845.70 109.46 43551.64 53363.13 2009-06-03 18:19:01.000 154 30845.71 109.44 43551.62 88888.00 2009-06-03 18:19:02.000 154 30845.69 109.43 43551.58 88888.00 2009-06-03 18:19:03.000 154 30845.68 109.44 43551.59 88888.00 2009-06-03 18:19:04.000 154 30845.72 109.43 43551.59 88888.00 2009-06-03 18:19:05.000 154 30845.74 109.37 43551.63 53363.13 2009-06-03 18:19:06.000 154 30845.79 109.41 43551.71 88888.00 2009-06-03 18:19:07.000 154 30845.79 109.42 43551.67 88888.00 2009-06-03 18:19:08.000 154 30845.77 109.41 43551.69 88888.00 2009-06-03 18:19:09.000 154 30845.81 109.43 43551.73 88888.00 2009-06-03 18:19:10.000 154 30845.81 109.42 43551.67 53363.19 2009-06-03 18:19:11.000 154 30845.79 109.46 43551.70 88888.00 2009-06-03 18:19:12.000 154 30845.83 109.50 43551.72 88888.00 2009-06-03 18:19:13.000 154 30845.87 109.48 43551.69 88888.00 2009-06-03 18:19:14.000 154 30845.86 109.47 43551.72 88888.00 2009-06-03 18:19:15.000 154 30845.86 109.51 43551.74 53363.24 2009-06-03 18:19:16.000 154 30845.89 109.50 43551.73 88888.00 2009-06-03 18:19:17.000 154 30845.90 109.51 43551.70 88888.00 2009-06-03 18:19:18.000 154 30845.89 109.48 43551.70 88888.00 2009-06-03 18:19:19.000 154 30845.92 109.50 43551.68 88888.00 2009-06-03 18:19:20.000 154 30845.93 109.48 43551.68 53363.26 2009-06-03 18:19:21.000 154 30845.92 109.49 43551.65 88888.00 2009-06-03 18:19:22.000 154 30845.91 109.51 43551.64 88888.00 2009-06-03 18:19:23.000 154 30845.92 109.52 43551.57 88888.00 2009-06-03 18:19:24.000 154 30845.92 109.50 43551.59 88888.00 2009-06-03 18:19:25.000 154 30845.89 109.51 43551.61 53363.28 2009-06-03 18:19:26.000 154 30845.89 109.49 43551.59 88888.00 2009-06-03 18:19:27.000 154 30845.89 109.52 43551.60 88888.00 2009-06-03 18:19:28.000 154 30845.93 109.52 43551.62 88888.00 2009-06-03 18:19:29.000 154 30845.92 109.49 43551.63 88888.00 2009-06-03 18:19:30.000 154 30845.92 109.49 43551.61 53363.26 2009-06-03 18:19:31.000 154 30845.93 109.49 43551.59 88888.00 2009-06-03 18:19:32.000 154 30845.95 109.52 43551.60 88888.00 2009-06-03 18:19:33.000 154 30845.96 109.54 43551.56 88888.00 2009-06-03 18:19:34.000 154 30845.95 109.57 43551.59 88888.00 2009-06-03 18:19:35.000 154 30845.96 109.57 43551.65 53363.30 2009-06-03 18:19:36.000 154 30845.99 109.56 43551.67 88888.00 2009-06-03 18:19:37.000 154 30846.00 109.53 43551.66 88888.00 2009-06-03 18:19:38.000 154 30845.99 109.53 43551.67 88888.00 2009-06-03 18:19:39.000 154 30846.00 109.51 43551.69 88888.00 2009-06-03 18:19:40.000 154 30846.05 109.49 43551.65 53363.35 2009-06-03 18:19:41.000 154 30846.04 109.49 43551.63 88888.00 2009-06-03 18:19:42.000 154 30846.04 109.51 43551.61 88888.00 2009-06-03 18:19:43.000 154 30846.07 109.54 43551.62 88888.00 2009-06-03 18:19:44.000 154 30846.10 109.54 43551.62 88888.00 2009-06-03 18:19:45.000 154 30846.12 109.56 43551.58 53363.36 2009-06-03 18:19:46.000 154 30846.11 109.53 43551.56 88888.00 2009-06-03 18:19:47.000 154 30846.07 109.50 43551.64 88888.00 2009-06-03 18:19:48.000 154 30846.08 109.53 43551.60 88888.00 2009-06-03 18:19:49.000 154 30846.09 109.50 43551.63 88888.00 2009-06-03 18:19:50.000 154 30846.14 109.49 43551.66 53363.40 2009-06-03 18:19:51.000 154 30846.16 109.50 43551.65 88888.00 2009-06-03 18:19:52.000 154 30846.17 109.49 43551.61 88888.00 2009-06-03 18:19:53.000 154 30846.19 109.51 43551.61 88888.00 2009-06-03 18:19:54.000 154 30846.18 109.52 43551.66 88888.00 2009-06-03 18:19:55.000 154 30846.18 109.56 43551.65 53363.47 2009-06-03 18:19:56.000 154 30846.18 109.53 43551.61 88888.00 2009-06-03 18:19:57.000 154 30846.22 109.51 43551.62 88888.00 2009-06-03 18:19:58.000 154 30846.24 109.53 43551.67 88888.00 2009-06-03 18:19:59.000 154 30846.24 109.55 43551.73 88888.00 2009-06-03 18:20:00.000 154 30846.24 109.58 43551.73 53363.52 2009-06-03 18:20:01.000 154 30846.28 109.60 43551.72 88888.00 2009-06-03 18:20:02.000 154 30846.28 109.60 43551.69 88888.00 2009-06-03 18:20:03.000 154 30846.32 109.61 43551.71 88888.00 2009-06-03 18:20:04.000 154 30846.33 109.63 43551.74 88888.00 2009-06-03 18:20:05.000 154 30846.31 109.65 43551.75 53363.56 2009-06-03 18:20:06.000 154 30846.27 109.63 43551.78 88888.00 2009-06-03 18:20:07.000 154 30846.25 109.65 43551.73 88888.00 2009-06-03 18:20:08.000 154 30846.26 109.62 43551.68 88888.00 2009-06-03 18:20:09.000 154 30846.24 109.61 43551.70 88888.00 2009-06-03 18:20:10.000 154 30846.23 109.64 43551.71 53363.52 2009-06-03 18:20:11.000 154 30846.26 109.66 43551.73 88888.00 2009-06-03 18:20:12.000 154 30846.28 109.67 43551.70 88888.00 2009-06-03 18:20:13.000 154 30846.29 109.67 43551.65 88888.00 2009-06-03 18:20:14.000 154 30846.26 109.66 43551.61 88888.00 2009-06-03 18:20:15.000 154 30846.26 109.69 43551.65 53363.52 2009-06-03 18:20:16.000 154 30846.29 109.69 43551.67 88888.00 2009-06-03 18:20:17.000 154 30846.32 109.68 43551.65 88888.00 2009-06-03 18:20:18.000 154 30846.30 109.68 43551.69 88888.00 2009-06-03 18:20:19.000 154 30846.31 109.69 43551.67 88888.00 2009-06-03 18:20:20.000 154 30846.37 109.75 43551.64 53363.55 2009-06-03 18:20:21.000 154 30846.39 109.76 43551.57 88888.00 2009-06-03 18:20:22.000 154 30846.28 109.66 43551.69 88888.00 2009-06-03 18:20:23.000 154 30846.28 109.68 43551.76 88888.00 2009-06-03 18:20:24.000 154 30846.34 109.69 43551.73 88888.00 2009-06-03 18:20:25.000 154 30846.38 109.69 43551.70 53363.60 2009-06-03 18:20:26.000 154 30846.36 109.71 43551.74 88888.00 2009-06-03 18:20:27.000 154 30846.34 109.74 43551.73 88888.00 2009-06-03 18:20:28.000 154 30846.29 109.75 43551.87 88888.00 2009-06-03 18:20:29.000 154 30846.33 109.81 43551.85 88888.00 2009-06-03 18:20:30.000 154 30846.34 109.79 43551.71 53363.59 2009-06-03 18:20:31.000 154 30846.37 109.79 43551.68 88888.00 2009-06-03 18:20:32.000 154 30846.31 109.81 43551.68 88888.00 2009-06-03 18:20:33.000 154 30846.30 109.83 43551.72 88888.00 2009-06-03 18:20:34.000 154 30846.31 109.84 43551.74 88888.00 2009-06-03 18:20:35.000 154 30846.29 109.82 43551.71 53363.59 2009-06-03 18:20:36.000 154 30846.29 109.85 43551.67 88888.00 2009-06-03 18:20:37.000 154 30846.30 109.84 43551.67 88888.00 2009-06-03 18:20:38.000 154 30846.29 109.82 43551.69 88888.00 2009-06-03 18:20:39.000 154 30846.26 109.85 43551.70 88888.00 2009-06-03 18:20:40.000 154 30846.25 109.87 43551.64 53363.54 2009-06-03 18:20:41.000 154 30846.26 109.87 43551.63 88888.00 2009-06-03 18:20:42.000 154 30846.24 109.89 43551.65 88888.00 2009-06-03 18:20:43.000 154 30846.19 109.94 43551.68 88888.00 2009-06-03 18:20:44.000 154 30846.16 109.97 43551.66 88888.00 2009-06-03 18:20:45.000 154 30846.15 109.95 43551.63 53363.52 2009-06-03 18:20:46.000 154 30846.13 109.94 43551.63 88888.00 2009-06-03 18:20:47.000 154 30846.13 109.97 43551.63 88888.00 2009-06-03 18:20:48.000 154 30846.12 109.95 43551.68 88888.00 2009-06-03 18:20:49.000 154 30846.07 109.97 43551.75 88888.00 2009-06-03 18:20:50.000 154 30846.06 110.00 43551.74 53363.45 2009-06-03 18:20:51.000 154 30846.07 109.98 43551.72 88888.00 2009-06-03 18:20:52.000 154 30846.06 109.97 43551.75 88888.00 2009-06-03 18:20:53.000 154 30846.03 109.96 43551.71 88888.00 2009-06-03 18:20:54.000 154 30846.04 109.95 43551.67 88888.00 2009-06-03 18:20:55.000 154 30846.06 109.94 43551.65 53363.40 2009-06-03 18:20:56.000 154 30846.02 109.92 43551.66 88888.00 2009-06-03 18:20:57.000 154 30845.99 109.89 43551.66 88888.00 2009-06-03 18:20:58.000 154 30845.98 109.88 43551.64 88888.00 2009-06-03 18:20:59.000 154 30845.99 109.88 43551.61 88888.00 2009-06-03 18:21:00.000 154 30845.97 109.85 43551.61 53363.35 2009-06-03 18:21:01.000 154 30845.95 109.87 43551.60 88888.00 2009-06-03 18:21:02.000 154 30845.95 109.92 43551.60 88888.00 2009-06-03 18:21:03.000 154 30846.00 109.89 43551.58 88888.00 2009-06-03 18:21:04.000 154 30845.95 109.88 43551.52 88888.00 2009-06-03 18:21:05.000 154 30845.88 109.86 43551.59 53363.33 2009-06-03 18:21:06.000 154 30845.87 109.91 43551.70 88888.00 2009-06-03 18:21:07.000 154 30845.86 109.94 43551.79 88888.00 2009-06-03 18:21:08.000 154 30845.86 109.96 43551.76 88888.00 2009-06-03 18:21:09.000 154 30845.88 109.94 43551.71 88888.00 2009-06-03 18:21:10.000 154 30845.90 109.95 43551.70 53363.30 2009-06-03 18:21:11.000 154 30845.95 109.94 43551.69 88888.00 2009-06-03 18:21:12.000 154 30845.94 109.88 43551.67 88888.00 2009-06-03 18:21:13.000 154 30845.95 109.83 43551.65 88888.00 2009-06-03 18:21:14.000 154 30845.95 109.86 43551.65 88888.00 2009-06-03 18:21:15.000 154 30845.95 109.87 43551.65 53363.27 2009-06-03 18:21:16.000 154 30845.90 109.84 43551.63 88888.00 2009-06-03 18:21:17.000 154 30845.90 109.90 43551.67 88888.00 2009-06-03 18:21:18.000 154 30845.91 109.91 43551.67 88888.00 2009-06-03 18:21:19.000 154 30845.94 109.88 43551.63 88888.00 2009-06-03 18:21:20.000 154 30845.92 109.87 43551.60 53363.31 2009-06-03 18:21:21.000 154 30845.92 109.83 43551.57 88888.00 2009-06-03 18:21:22.000 154 30845.91 109.77 43551.57 88888.00 2009-06-03 18:21:23.000 154 30845.90 109.80 43551.60 88888.00 2009-06-03 18:21:24.000 154 30845.90 109.81 43551.60 88888.00 2009-06-03 18:21:25.000 154 30845.91 109.77 43551.57 53363.30 2009-06-03 18:21:26.000 154 30845.89 109.75 43551.55 88888.00 2009-06-03 18:21:27.000 154 30845.93 109.71 43551.56 88888.00 2009-06-03 18:21:28.000 154 30845.92 109.73 43551.53 88888.00 2009-06-03 18:21:29.000 154 30845.92 109.75 43551.55 88888.00 2009-06-03 18:21:30.000 154 30845.91 109.78 43551.60 53363.28 2009-06-03 18:21:31.000 154 30845.88 109.77 43551.56 88888.00 2009-06-03 18:21:32.000 154 30845.91 109.77 43551.61 88888.00 2009-06-03 18:21:33.000 154 30845.90 109.78 43551.58 88888.00 2009-06-03 18:21:34.000 154 30845.91 109.75 43551.57 88888.00 2009-06-03 18:21:35.000 154 30845.90 109.72 43551.61 53363.27 2009-06-03 18:21:36.000 154 30845.95 109.76 43551.60 88888.00 2009-06-03 18:21:37.000 154 30845.99 109.76 43551.60 88888.00 2009-06-03 18:21:38.000 154 30846.01 109.72 43551.59 88888.00 2009-06-03 18:21:39.000 154 30845.99 109.71 43551.59 88888.00 2009-06-03 18:21:40.000 154 30846.00 109.69 43551.65 53363.32 2009-06-03 18:21:41.000 154 30846.02 109.69 43551.63 88888.00 2009-06-03 18:21:42.000 154 30846.03 109.70 43551.61 88888.00 2009-06-03 18:21:43.000 154 30846.04 109.69 43551.61 88888.00 2009-06-03 18:21:44.000 154 30846.00 109.70 43551.61 88888.00 2009-06-03 18:21:45.000 154 30845.97 109.67 43551.62 53363.34 2009-06-03 18:21:46.000 154 30846.01 109.67 43551.61 88888.00 2009-06-03 18:21:47.000 154 30846.01 109.69 43551.61 88888.00 2009-06-03 18:21:48.000 154 30846.00 109.70 43551.62 88888.00 2009-06-03 18:21:49.000 154 30846.01 109.68 43551.55 88888.00 2009-06-03 18:21:50.000 154 30846.01 109.67 43551.56 53363.33 2009-06-03 18:21:51.000 154 30846.03 109.68 43551.59 88888.00 2009-06-03 18:21:52.000 154 30846.03 109.68 43551.60 88888.00 2009-06-03 18:21:53.000 154 30846.02 109.65 43551.60 88888.00 2009-06-03 18:21:54.000 154 30846.03 109.69 43551.59 88888.00 2009-06-03 18:21:55.000 154 30846.05 109.72 43551.60 53363.39 2009-06-03 18:21:56.000 154 30846.04 109.69 43551.62 88888.00 2009-06-03 18:21:57.000 154 30846.00 109.66 43551.62 88888.00 2009-06-03 18:21:58.000 154 30846.02 109.65 43551.56 88888.00 2009-06-03 18:21:59.000 154 30846.02 109.66 43551.59 88888.00 2009-06-03 18:22:00.000 154 30846.03 109.70 43551.61 53363.40 2009-06-03 18:22:01.000 154 30846.05 109.70 43551.63 88888.00 2009-06-03 18:22:02.000 154 30846.12 109.70 43551.58 88888.00 2009-06-03 18:22:03.000 154 30846.07 109.65 43551.57 88888.00 2009-06-03 18:22:04.000 154 30846.07 109.67 43551.60 88888.00 2009-06-03 18:22:05.000 154 30846.08 109.67 43551.60 53363.37 2009-06-03 18:22:06.000 154 30846.10 109.67 43551.60 88888.00 2009-06-03 18:22:07.000 154 30846.09 109.71 43551.62 88888.00 2009-06-03 18:22:08.000 154 30846.10 109.72 43551.63 88888.00 2009-06-03 18:22:09.000 154 30846.10 109.73 43551.60 88888.00 2009-06-03 18:22:10.000 154 30846.08 109.74 43551.60 53363.46 2009-06-03 18:22:11.000 154 30846.09 109.70 43551.60 88888.00 2009-06-03 18:22:12.000 154 30846.11 109.73 43551.59 88888.00 2009-06-03 18:22:13.000 154 30846.09 109.69 43551.60 88888.00 2009-06-03 18:22:14.000 154 30846.02 109.58 43551.64 88888.00 2009-06-03 18:22:15.000 154 30846.02 109.62 43551.71 53363.44 2009-06-03 18:22:16.000 154 30846.10 109.68 43551.69 88888.00 2009-06-03 18:22:17.000 154 30846.12 109.66 43551.65 88888.00 2009-06-03 18:22:18.000 154 30846.11 109.68 43551.63 88888.00 2009-06-03 18:22:19.000 154 30846.10 109.72 43551.65 88888.00 2009-06-03 18:22:20.000 154 30846.08 109.69 43551.63 53363.46 2009-06-03 18:22:21.000 154 30846.06 109.64 43551.56 88888.00 2009-06-03 18:22:22.000 154 30846.09 109.67 43551.56 88888.00 2009-06-03 18:22:23.000 154 30846.10 109.67 43551.54 88888.00 2009-06-03 18:22:24.000 154 30846.07 109.62 43551.51 88888.00 2009-06-03 18:22:25.000 154 30846.08 109.63 43551.56 53363.44 2009-06-03 18:22:26.000 154 30846.09 109.63 43551.60 88888.00 2009-06-03 18:22:27.000 154 30846.10 109.62 43551.54 88888.00 2009-06-03 18:22:28.000 154 30846.10 109.60 43551.57 88888.00 2009-06-03 18:22:29.000 154 30846.09 109.58 43551.57 88888.00 2009-06-03 18:22:30.000 154 30846.10 109.57 43551.59 53363.42 2009-06-03 18:22:31.000 154 30846.13 109.56 43551.63 88888.00 2009-06-03 18:22:32.000 154 30846.12 109.58 43551.65 88888.00 2009-06-03 18:22:33.000 154 30846.12 109.58 43551.64 88888.00 2009-06-03 18:22:34.000 154 30846.12 109.54 43551.60 88888.00 2009-06-03 18:22:35.000 154 30846.13 109.58 43551.59 53363.44 2009-06-03 18:22:36.000 154 30846.15 109.57 43551.61 88888.00 2009-06-03 18:22:37.000 154 30846.15 109.54 43551.62 88888.00 2009-06-03 18:22:38.000 154 30846.15 109.53 43551.62 88888.00 2009-06-03 18:22:39.000 154 30846.13 109.51 43551.64 88888.00 2009-06-03 18:22:40.000 154 30846.10 109.45 43551.75 53363.48 2009-06-03 18:22:41.000 154 30846.17 109.54 43551.70 88888.00 2009-06-03 18:22:42.000 154 30846.20 109.53 43551.60 88888.00 2009-06-03 18:22:43.000 154 30846.23 109.52 43551.62 88888.00 2009-06-03 18:22:44.000 154 30846.22 109.51 43551.63 88888.00 2009-06-03 18:22:45.000 154 30846.24 109.52 43551.60 53363.49 2009-06-03 18:22:46.000 154 30846.27 109.51 43551.60 88888.00 2009-06-03 18:22:47.000 154 30846.26 109.48 43551.65 88888.00 2009-06-03 18:22:48.000 154 30846.26 109.48 43551.66 88888.00 2009-06-03 18:22:49.000 154 30846.28 109.50 43551.61 88888.00 2009-06-03 18:22:50.000 154 30846.26 109.48 43551.58 53363.56 2009-06-03 18:22:51.000 154 30846.31 109.47 43551.60 88888.00 2009-06-03 18:22:52.000 154 30846.35 109.48 43551.65 88888.00 2009-06-03 18:22:53.000 154 30846.32 109.43 43551.68 88888.00 2009-06-03 18:22:54.000 154 30846.31 109.44 43551.71 88888.00 2009-06-03 18:22:55.000 154 30846.36 109.46 43551.67 53363.65 2009-06-03 18:22:56.000 154 30846.37 109.44 43551.71 88888.00 2009-06-03 18:22:57.000 154 30846.37 109.50 43551.72 88888.00 2009-06-03 18:22:58.000 154 30846.41 109.47 43551.74 88888.00 2009-06-03 18:22:59.000 154 30846.44 109.45 43551.73 88888.00 2009-06-03 18:23:00.000 154 30846.49 109.45 43551.72 53363.69 2009-06-03 18:23:01.000 154 30846.49 109.44 43551.71 88888.00 2009-06-03 18:23:02.000 154 30846.49 109.47 43551.74 88888.00 2009-06-03 18:23:03.000 154 30846.54 109.49 43551.75 88888.00 2009-06-03 18:23:04.000 154 30846.57 109.44 43551.73 88888.00 2009-06-03 18:23:05.000 154 30846.57 109.44 43551.70 53363.73 2009-06-03 18:23:06.000 154 30846.59 109.44 43551.79 88888.00 2009-06-03 18:23:07.000 154 30846.60 109.44 43551.84 88888.00 2009-06-03 18:23:08.000 154 30846.59 109.48 43551.81 88888.00 2009-06-03 18:23:09.000 154 30846.60 109.51 43551.79 88888.00 2009-06-03 18:23:10.000 154 30846.59 109.50 43551.81 53363.82 2009-06-03 18:23:11.000 154 30846.60 109.51 43551.80 88888.00 2009-06-03 18:23:12.000 154 30846.61 109.52 43551.80 88888.00 2009-06-03 18:23:13.000 154 30846.62 109.47 43551.78 88888.00 2009-06-03 18:23:14.000 154 30846.59 109.48 43551.76 88888.00 2009-06-03 18:23:15.000 154 30846.61 109.50 43551.78 53363.84 2009-06-03 18:23:16.000 154 30846.63 109.53 43551.80 88888.00 2009-06-03 18:23:17.000 154 30846.65 109.57 43551.82 88888.00 2009-06-03 18:23:18.000 154 30846.63 109.56 43551.82 88888.00 2009-06-03 18:23:19.000 154 30846.65 109.53 43551.76 88888.00 2009-06-03 18:23:20.000 154 30846.67 109.55 43551.74 53363.88 2009-06-03 18:23:21.000 154 30846.65 109.56 43551.76 88888.00 2009-06-03 18:23:22.000 154 30846.64 109.55 43551.75 88888.00 2009-06-03 18:23:23.000 154 30846.64 109.56 43551.75 88888.00 2009-06-03 18:23:24.000 154 30846.65 109.58 43551.77 88888.00 2009-06-03 18:23:25.000 154 30846.63 109.59 43551.79 53363.90 2009-06-03 18:23:26.000 154 30846.61 109.55 43551.79 88888.00 2009-06-03 18:23:27.000 154 30846.65 109.53 43551.82 88888.00 2009-06-03 18:23:28.000 154 30846.64 109.55 43551.79 88888.00 2009-06-03 18:23:29.000 154 30846.63 109.56 43551.81 88888.00 2009-06-03 18:23:30.000 154 30846.67 109.54 43551.81 53363.88 2009-06-03 18:23:31.000 154 30846.66 109.53 43551.81 88888.00 2009-06-03 18:23:32.000 154 30846.62 109.56 43551.79 88888.00 2009-06-03 18:23:33.000 154 30846.61 109.57 43551.78 88888.00 2009-06-03 18:23:34.000 154 30846.67 109.56 43551.77 88888.00 2009-06-03 18:23:35.000 154 30846.68 109.57 43551.79 53363.90 2009-06-03 18:23:36.000 154 30846.69 109.57 43551.77 88888.00 2009-06-03 18:23:37.000 154 30846.67 109.57 43551.76 88888.00 2009-06-03 18:23:38.000 154 30846.69 109.56 43551.74 88888.00 2009-06-03 18:23:39.000 154 30846.69 109.57 43551.76 88888.00 2009-06-03 18:23:40.000 154 30846.68 109.57 43551.74 53363.85 2009-06-03 18:23:41.000 154 30846.65 109.59 43551.75 88888.00 2009-06-03 18:23:42.000 154 30846.63 109.61 43551.77 88888.00 2009-06-03 18:23:43.000 154 30846.60 109.58 43551.77 88888.00 2009-06-03 18:23:44.000 154 30846.57 109.57 43551.75 88888.00 2009-06-03 18:23:45.000 154 30846.58 109.59 43551.74 53363.83 2009-06-03 18:23:46.000 154 30846.56 109.62 43551.76 88888.00 2009-06-03 18:23:47.000 154 30846.55 109.63 43551.74 88888.00 2009-06-03 18:23:48.000 154 30846.58 109.64 43551.76 88888.00 2009-06-03 18:23:49.000 154 30846.60 109.63 43551.72 88888.00 2009-06-03 18:23:50.000 154 30846.57 109.64 43551.68 53363.82 2009-06-03 18:23:51.000 154 30846.58 109.65 43551.71 88888.00 2009-06-03 18:23:52.000 154 30846.58 109.67 43551.73 88888.00 2009-06-03 18:23:53.000 154 30846.60 109.67 43551.76 88888.00 2009-06-03 18:23:54.000 154 30846.58 109.67 43551.82 88888.00 2009-06-03 18:23:55.000 154 30846.57 109.65 43551.77 53363.78 2009-06-03 18:23:56.000 154 30846.58 109.61 43551.74 88888.00 2009-06-03 18:23:57.000 154 30846.59 109.60 43551.75 88888.00 2009-06-03 18:23:58.000 154 30846.55 109.62 43551.73 88888.00 2009-06-03 18:23:59.000 154 30846.52 109.65 43551.71 88888.00 2009-06-03 18:24:00.000 154 30846.51 109.62 43551.74 53363.75 2009-06-03 18:24:01.000 154 30846.50 109.61 43551.70 88888.00 2009-06-03 18:24:02.000 154 30846.48 109.60 43551.68 88888.00 2009-06-03 18:24:03.000 154 30846.46 109.60 43551.66 88888.00 2009-06-03 18:24:04.000 154 30846.47 109.64 43551.65 88888.00 2009-06-03 18:24:05.000 154 30846.46 109.65 43551.67 53363.71 2009-06-03 18:24:06.000 154 30846.44 109.55 43551.65 88888.00 2009-06-03 18:24:07.000 154 30846.42 109.54 43551.69 88888.00 2009-06-03 18:24:08.000 154 30846.41 109.53 43551.71 88888.00 2009-06-03 18:24:09.000 154 30846.43 109.59 43551.70 88888.00 2009-06-03 18:24:10.000 154 30846.42 109.56 43551.69 53363.64 2009-06-03 18:24:11.000 154 30846.38 109.54 43551.66 88888.00 2009-06-03 18:24:12.000 154 30846.39 109.56 43551.63 88888.00 2009-06-03 18:24:13.000 154 30846.44 109.57 43551.61 88888.00 2009-06-03 18:24:14.000 154 30846.48 109.58 43551.63 88888.00 2009-06-03 18:24:15.000 154 30846.46 109.53 43551.66 53363.65 2009-06-03 18:24:16.000 154 30846.44 109.51 43551.66 88888.00 2009-06-03 18:24:17.000 154 30846.44 109.53 43551.68 88888.00 2009-06-03 18:24:18.000 154 30846.44 109.53 43551.68 88888.00 2009-06-03 18:24:19.000 154 30846.44 109.53 43551.67 88888.00 2009-06-03 18:24:20.000 154 30846.43 109.53 43551.66 53363.67 2009-06-03 18:24:21.000 154 30846.44 109.55 43551.62 88888.00 2009-06-03 18:24:22.000 154 30846.43 109.54 43551.64 88888.00 2009-06-03 18:24:23.000 154 30846.44 109.53 43551.67 88888.00 2009-06-03 18:24:24.000 154 30846.47 109.53 43551.64 88888.00 2009-06-03 18:24:25.000 154 30846.45 109.48 43551.63 53363.66 2009-06-03 18:24:26.000 154 30846.43 109.47 43551.59 88888.00 2009-06-03 18:24:27.000 154 30846.43 109.45 43551.62 88888.00 2009-06-03 18:24:28.000 154 30846.44 109.44 43551.65 88888.00 2009-06-03 18:24:29.000 154 30846.48 109.46 43551.63 88888.00 2009-06-03 18:24:30.000 154 30846.49 109.45 43551.66 53363.61 2009-06-03 18:24:31.000 154 30846.48 109.47 43551.63 88888.00 2009-06-03 18:24:32.000 154 30846.46 109.46 43551.61 88888.00 2009-06-03 18:24:33.000 154 30846.46 109.43 43551.58 88888.00 2009-06-03 18:24:34.000 154 30846.51 109.46 43551.60 88888.00 2009-06-03 18:24:35.000 154 30846.48 109.44 43551.59 53363.64 2009-06-03 18:24:36.000 154 30846.47 109.43 43551.60 88888.00 2009-06-03 18:24:37.000 154 30846.45 109.43 43551.54 88888.00 2009-06-03 18:24:38.000 154 30846.43 109.43 43551.52 88888.00 2009-06-03 18:24:39.000 154 30846.43 109.43 43551.57 88888.00 2009-06-03 18:24:40.000 154 30846.46 109.40 43551.60 53363.60 2009-06-03 18:24:41.000 154 30846.45 109.39 43551.57 88888.00 2009-06-03 18:24:42.000 154 30846.44 109.34 43551.52 88888.00 2009-06-03 18:24:43.000 154 30846.45 109.35 43551.51 88888.00 2009-06-03 18:24:44.000 154 30846.44 109.32 43551.51 88888.00 2009-06-03 18:24:45.000 154 30846.47 109.34 43551.45 53363.62 2009-06-03 18:24:46.000 154 30846.46 109.37 43551.52 88888.00 2009-06-03 18:24:47.000 154 30846.45 109.36 43551.57 88888.00 2009-06-03 18:24:48.000 154 30846.47 109.38 43551.62 88888.00 2009-06-03 18:24:49.000 154 30846.48 109.31 43551.59 88888.00 2009-06-03 18:24:50.000 154 30846.48 109.32 43551.60 53363.60 2009-06-03 18:24:51.000 154 30846.50 109.37 43551.62 88888.00 2009-06-03 18:24:52.000 154 30846.48 109.37 43551.61 88888.00 2009-06-03 18:24:53.000 154 30846.46 109.29 43551.54 88888.00 2009-06-03 18:24:54.000 154 30846.47 109.26 43551.52 88888.00 2009-06-03 18:24:55.000 154 30846.48 109.28 43551.54 53363.61 2009-06-03 18:24:56.000 154 30846.47 109.34 43551.57 88888.00 2009-06-03 18:24:57.000 154 30846.46 109.39 43551.58 88888.00 2009-06-03 18:24:58.000 154 30846.46 109.35 43551.55 88888.00 2009-06-03 18:24:59.000 154 30846.47 109.34 43551.55 88888.00 2009-06-03 18:25:00.000 154 30846.44 109.31 43551.54 53363.56 2009-06-03 18:25:01.000 154 30846.44 109.26 43551.48 88888.00 2009-06-03 18:25:02.000 154 30846.45 109.20 43551.47 88888.00 2009-06-03 18:25:03.000 154 30846.41 109.18 43551.45 88888.00 2009-06-03 18:25:04.000 154 30846.39 109.18 43551.45 88888.00 2009-06-03 18:25:05.000 154 30846.37 109.24 43551.47 53363.52 2009-06-03 18:25:06.000 154 30846.30 109.29 43551.43 88888.00 2009-06-03 18:25:07.000 154 30846.29 109.25 43551.43 88888.00 2009-06-03 18:25:08.000 154 30846.32 109.27 43551.46 88888.00 2009-06-03 18:25:09.000 154 30846.29 109.26 43551.45 88888.00 2009-06-03 18:25:10.000 154 30846.33 109.25 43551.50 53363.45 2009-06-03 18:25:11.000 154 30846.29 109.22 43551.47 88888.00 2009-06-03 18:25:12.000 154 30846.29 109.19 43551.50 88888.00 2009-06-03 18:25:13.000 154 30846.29 109.19 43551.53 88888.00 2009-06-03 18:25:14.000 154 30846.29 109.16 43551.48 88888.00 2009-06-03 18:25:15.000 154 30846.23 109.15 43551.47 53363.43 2009-06-03 18:25:16.000 154 30846.21 109.18 43551.46 88888.00 2009-06-03 18:25:17.000 154 30846.18 109.12 43551.46 88888.00 2009-06-03 18:25:18.000 154 30846.22 109.16 43551.49 88888.00 2009-06-03 18:25:19.000 154 30846.23 109.18 43551.46 88888.00 2009-06-03 18:25:20.000 154 30846.23 109.21 43551.43 53363.40 2009-06-03 18:25:21.000 154 30846.24 109.19 43551.43 88888.00 2009-06-03 18:25:22.000 154 30846.23 109.17 43551.44 88888.00 2009-06-03 18:25:23.000 154 30846.20 109.16 43551.47 88888.00 2009-06-03 18:25:24.000 154 30846.18 109.14 43551.49 88888.00 2009-06-03 18:25:25.000 154 30846.15 109.12 43551.49 53363.35 2009-06-03 18:25:26.000 154 30846.14 109.15 43551.48 88888.00 2009-06-03 18:25:27.000 154 30846.11 109.16 43551.44 88888.00 2009-06-03 18:25:28.000 154 30846.13 109.15 43551.47 88888.00 2009-06-03 18:25:29.000 154 30846.13 109.14 43551.47 88888.00 2009-06-03 18:25:30.000 154 30846.13 109.16 43551.49 53363.30 2009-06-03 18:25:31.000 154 30846.14 109.08 43551.51 88888.00 2009-06-03 18:25:32.000 154 30846.14 109.08 43551.48 88888.00 2009-06-03 18:25:33.000 154 30846.11 109.09 43551.48 88888.00 2009-06-03 18:25:34.000 154 30846.11 109.08 43551.50 88888.00 2009-06-03 18:25:35.000 154 30846.14 109.13 43551.50 53363.31 2009-06-03 18:25:36.000 154 30846.13 109.12 43551.50 88888.00 2009-06-03 18:25:37.000 154 30846.16 109.12 43551.48 88888.00 2009-06-03 18:25:38.000 154 30846.12 109.11 43551.43 88888.00 2009-06-03 18:25:39.000 154 30846.15 109.11 43551.45 88888.00 2009-06-03 18:25:40.000 154 30846.18 109.11 43551.47 53363.31 2009-06-03 18:25:41.000 154 30846.14 109.08 43551.46 88888.00 2009-06-03 18:25:42.000 154 30846.13 109.04 43551.44 88888.00 2009-06-03 18:25:43.000 154 30846.14 109.02 43551.43 88888.00 2009-06-03 18:25:44.000 154 30846.15 109.05 43551.45 88888.00 2009-06-03 18:25:45.000 154 30846.13 109.03 43551.43 53363.31 2009-06-03 18:25:46.000 154 30846.12 109.02 43551.43 88888.00 2009-06-03 18:25:47.000 154 30846.12 109.02 43551.46 88888.00 2009-06-03 18:25:48.000 154 30846.13 109.04 43551.47 88888.00 2009-06-03 18:25:49.000 154 30846.13 109.06 43551.48 88888.00 2009-06-03 18:25:50.000 154 30846.14 109.07 43551.49 53363.30 2009-06-03 18:25:51.000 154 30846.17 109.03 43551.49 88888.00 2009-06-03 18:25:52.000 154 30846.19 109.02 43551.46 88888.00 2009-06-03 18:25:53.000 154 30846.20 108.97 43551.46 88888.00 2009-06-03 18:25:54.000 154 30846.24 108.96 43551.43 88888.00 2009-06-03 18:25:55.000 154 30846.22 108.97 43551.48 53363.32 2009-06-03 18:25:56.000 154 30846.18 108.94 43551.43 88888.00 2009-06-03 18:25:57.000 154 30846.17 108.93 43551.36 88888.00 2009-06-03 18:25:58.000 154 30846.14 108.93 43551.41 88888.00 2009-06-03 18:25:59.000 154 30846.15 108.95 43551.46 88888.00 2009-06-03 18:26:00.000 154 30846.19 108.97 43551.45 53363.35 2009-06-03 18:26:01.000 154 30846.22 108.96 43551.44 88888.00 2009-06-03 18:26:02.000 154 30846.22 108.99 43551.41 88888.00 2009-06-03 18:26:03.000 154 30846.25 109.01 43551.44 88888.00 2009-06-03 18:26:04.000 154 30846.26 108.98 43551.44 88888.00 2009-06-03 18:26:05.000 154 30846.24 108.97 43551.44 53363.39 2009-06-03 18:26:06.000 154 30846.24 108.97 43551.46 88888.00 2009-06-03 18:26:07.000 154 30846.27 108.96 43551.46 88888.00 2009-06-03 18:26:08.000 154 30846.28 108.95 43551.44 88888.00 2009-06-03 18:26:09.000 154 30846.29 108.96 43551.49 88888.00 2009-06-03 18:26:10.000 154 30846.35 108.96 43551.53 53363.43 2009-06-03 18:26:11.000 154 30846.34 108.92 43551.53 88888.00 2009-06-03 18:26:12.000 154 30846.36 108.93 43551.48 88888.00 2009-06-03 18:26:13.000 154 30846.37 108.92 43551.47 88888.00 2009-06-03 18:26:14.000 154 30846.39 108.92 43551.47 88888.00 2009-06-03 18:26:15.000 154 30846.36 108.97 43551.51 53363.41 2009-06-03 18:26:16.000 154 30846.35 108.93 43551.53 88888.00 2009-06-03 18:26:17.000 154 30846.39 108.93 43551.54 88888.00 2009-06-03 18:26:18.000 154 30846.38 108.88 43551.54 88888.00 2009-06-03 18:26:19.000 154 30846.38 108.84 43551.54 88888.00 2009-06-03 18:26:20.000 154 30846.37 108.84 43551.50 53363.42 2009-06-03 18:26:21.000 154 30846.39 108.86 43551.50 88888.00 2009-06-03 18:26:22.000 154 30846.37 108.83 43551.50 88888.00 2009-06-03 18:26:23.000 154 30846.35 108.85 43551.50 88888.00 2009-06-03 18:26:24.000 154 30846.34 108.88 43551.48 88888.00 2009-06-03 18:26:25.000 154 30846.34 108.90 43551.50 53363.46 2009-06-03 18:26:26.000 154 30846.37 108.88 43551.49 88888.00 2009-06-03 18:26:27.000 154 30846.42 108.91 43551.43 88888.00 2009-06-03 18:26:28.000 154 30846.41 108.88 43551.36 88888.00 2009-06-03 18:26:29.000 154 30846.35 108.82 43551.48 88888.00 2009-06-03 18:26:30.000 154 30846.34 108.86 43551.54 53363.40 2009-06-03 18:26:31.000 154 30846.35 108.84 43551.53 88888.00 2009-06-03 18:26:32.000 154 30846.36 108.81 43551.48 88888.00 2009-06-03 18:26:33.000 154 30846.38 108.80 43551.46 88888.00 2009-06-03 18:26:34.000 154 30846.39 108.79 43551.49 88888.00 2009-06-03 18:26:35.000 154 30846.44 108.77 43551.46 53363.48 2009-06-03 18:26:36.000 154 30846.42 108.76 43551.42 88888.00 2009-06-03 18:26:37.000 154 30846.41 108.75 43551.50 88888.00 2009-06-03 18:26:38.000 154 30846.41 108.76 43551.51 88888.00 2009-06-03 18:26:39.000 154 30846.42 108.79 43551.44 88888.00 2009-06-03 18:26:40.000 154 30846.42 108.82 43551.41 53363.45 2009-06-03 18:26:41.000 154 30846.43 108.80 43551.44 88888.00 2009-06-03 18:26:42.000 154 30846.45 108.80 43551.46 88888.00 2009-06-03 18:26:43.000 154 30846.47 108.78 43551.49 88888.00 2009-06-03 18:26:44.000 154 30846.47 108.80 43551.47 88888.00 2009-06-03 18:26:45.000 154 30846.49 108.80 43551.47 53363.48 2009-06-03 18:26:46.000 154 30846.49 108.78 43551.43 88888.00 2009-06-03 18:26:47.000 154 30846.48 108.78 43551.40 88888.00 2009-06-03 18:26:48.000 154 30846.48 108.79 43551.39 88888.00 2009-06-03 18:26:49.000 154 30846.47 108.82 43551.41 88888.00 2009-06-03 18:26:50.000 154 30846.51 108.79 43551.45 53363.47 2009-06-03 18:26:51.000 154 30846.51 108.77 43551.44 88888.00 2009-06-03 18:26:52.000 154 30846.48 108.80 43551.49 88888.00 2009-06-03 18:26:53.000 154 30846.47 108.83 43551.54 88888.00 2009-06-03 18:26:54.000 154 30846.48 108.81 43551.55 88888.00 2009-06-03 18:26:55.000 154 30846.51 108.76 43551.47 53363.51 2009-06-03 18:26:56.000 154 30846.51 108.72 43551.46 88888.00 2009-06-03 18:26:57.000 154 30846.52 108.75 43551.46 88888.00 2009-06-03 18:26:58.000 154 30846.51 108.78 43551.51 88888.00 2009-06-03 18:26:59.000 154 30846.53 108.80 43551.52 88888.00 2009-06-03 18:27:00.000 154 30846.52 108.75 43551.48 53363.51 2009-06-03 18:27:01.000 154 30846.51 108.76 43551.43 88888.00 2009-06-03 18:27:02.000 154 30846.52 108.74 43551.46 88888.00 2009-06-03 18:27:03.000 154 30846.54 108.78 43551.48 88888.00 2009-06-03 18:27:04.000 154 30846.55 108.82 43551.43 88888.00 2009-06-03 18:27:05.000 154 30846.53 108.79 43551.34 53363.52 2009-06-03 18:27:06.000 154 30846.58 108.82 43551.35 88888.00 2009-06-03 18:27:07.000 154 30846.59 108.85 43551.41 88888.00 2009-06-03 18:27:08.000 154 30846.57 108.85 43551.39 88888.00 2009-06-03 18:27:09.000 154 30846.56 108.87 43551.36 88888.00 2009-06-03 18:27:10.000 154 30846.55 108.86 43551.35 53363.51 2009-06-03 18:27:11.000 154 30846.56 108.89 43551.37 88888.00 2009-06-03 18:27:12.000 154 30846.58 108.97 43551.38 88888.00 2009-06-03 18:27:13.000 154 30846.54 108.95 43551.40 88888.00 2009-06-03 18:27:14.000 154 30846.51 108.88 43551.42 88888.00 2009-06-03 18:27:15.000 154 30846.52 108.87 43551.40 53363.53 2009-06-03 18:27:16.000 154 30846.53 108.88 43551.36 88888.00 2009-06-03 18:27:17.000 154 30846.49 108.90 43551.36 88888.00 2009-06-03 18:27:18.000 154 30846.50 108.91 43551.36 88888.00 2009-06-03 18:27:19.000 154 30846.46 108.87 43551.32 88888.00 2009-06-03 18:27:20.000 154 30846.47 108.86 43551.35 53363.51 2009-06-03 18:27:21.000 154 30846.46 108.90 43551.39 88888.00 2009-06-03 18:27:22.000 154 30846.44 108.92 43551.40 88888.00 2009-06-03 18:27:23.000 154 30846.44 108.91 43551.42 88888.00 2009-06-03 18:27:24.000 154 30846.42 108.92 43551.36 88888.00 2009-06-03 18:27:25.000 154 30846.41 108.97 43551.32 53363.47 2009-06-03 18:27:26.000 154 30846.42 109.03 43551.34 88888.00 2009-06-03 18:27:27.000 154 30846.43 109.06 43551.35 88888.00 2009-06-03 18:27:28.000 154 30846.45 109.05 43551.32 88888.00 2009-06-03 18:27:29.000 154 30846.45 109.00 43551.31 88888.00 2009-06-03 18:27:30.000 154 30846.44 109.00 43551.32 53363.42 2009-06-03 18:27:31.000 154 30846.47 109.01 43551.26 88888.00 2009-06-03 18:27:32.000 154 30846.48 109.02 43551.29 88888.00 2009-06-03 18:27:33.000 154 30846.46 109.04 43551.36 88888.00 2009-06-03 18:27:34.000 154 30846.44 109.08 43551.39 88888.00 2009-06-03 18:27:35.000 154 30846.42 109.07 43551.33 53363.42 2009-06-03 18:27:36.000 154 30846.43 109.04 43551.28 88888.00 2009-06-03 18:27:37.000 154 30846.40 109.07 43551.33 88888.00 2009-06-03 18:27:38.000 154 30846.37 109.10 43551.29 88888.00 2009-06-03 18:27:39.000 154 30846.40 109.10 43551.28 88888.00 2009-06-03 18:27:40.000 154 30846.40 109.09 43551.27 53363.38 2009-06-03 18:27:41.000 154 30846.40 109.10 43551.28 88888.00 2009-06-03 18:27:42.000 154 30846.37 109.11 43551.30 88888.00 2009-06-03 18:27:43.000 154 30846.33 109.11 43551.32 88888.00 2009-06-03 18:27:44.000 154 30846.30 109.11 43551.31 88888.00 2009-06-03 18:27:45.000 154 30846.33 109.13 43551.30 53363.33 2009-06-03 18:27:46.000 154 30846.33 109.18 43551.25 88888.00 2009-06-03 18:27:47.000 154 30846.31 109.19 43551.23 88888.00 2009-06-03 18:27:48.000 154 30846.31 109.23 43551.26 88888.00 2009-06-03 18:27:49.000 154 30846.30 109.26 43551.24 88888.00 2009-06-03 18:27:50.000 154 30846.32 109.24 43551.21 53363.30 2009-06-03 18:27:51.000 154 30846.31 109.21 43551.17 88888.00 2009-06-03 18:27:52.000 154 30846.26 109.17 43551.16 88888.00 2009-06-03 18:27:53.000 154 30846.21 109.20 43551.15 88888.00 2009-06-03 18:27:54.000 154 30846.21 109.18 43551.13 88888.00 2009-06-03 18:27:55.000 154 30846.22 109.22 43551.19 53363.29 2009-06-03 18:27:56.000 154 30846.20 109.22 43551.21 88888.00 2009-06-03 18:27:57.000 154 30846.21 109.21 43551.19 88888.00 2009-06-03 18:27:58.000 154 30846.22 109.25 43551.20 88888.00 2009-06-03 18:27:59.000 154 30846.19 109.29 43551.21 88888.00 2009-06-03 18:28:00.000 154 30846.15 109.28 43551.18 53363.17 2009-06-03 18:28:01.000 154 30846.13 109.31 43551.12 88888.00 2009-06-03 18:28:02.000 154 30846.11 109.32 43551.12 88888.00 2009-06-03 18:28:03.000 154 30846.11 109.32 43551.12 88888.00 2009-06-03 18:28:04.000 154 30846.11 109.34 43551.14 88888.00 2009-06-03 18:28:05.000 154 30846.07 109.32 43551.14 53363.17 2009-06-03 18:28:06.000 154 30846.06 109.36 43551.21 88888.00 2009-06-03 18:28:07.000 154 30846.03 109.38 43551.18 88888.00 2009-06-03 18:28:08.000 154 30846.04 109.40 43551.18 88888.00 2009-06-03 18:28:09.000 154 30846.03 109.43 43551.20 88888.00 2009-06-03 18:28:10.000 154 30846.00 109.43 43551.22 53363.11 2009-06-03 18:28:11.000 154 30846.04 109.46 43551.18 88888.00 2009-06-03 18:28:12.000 154 30846.05 109.49 43551.18 88888.00 2009-06-03 18:28:13.000 154 30846.04 109.50 43551.20 88888.00 2009-06-03 18:28:14.000 154 30846.02 109.46 43551.18 88888.00 2009-06-03 18:28:15.000 154 30845.97 109.44 43551.15 53363.05 2009-06-03 18:28:16.000 154 30845.96 109.43 43551.11 88888.00 2009-06-03 18:28:17.000 154 30846.01 109.47 43551.08 88888.00 2009-06-03 18:28:18.000 154 30846.02 109.52 43551.13 88888.00 2009-06-03 18:28:19.000 154 30846.00 109.55 43551.13 88888.00 2009-06-03 18:28:20.000 154 30845.97 109.58 43551.17 53363.05 2009-06-03 18:28:21.000 154 30845.93 109.62 43551.22 88888.00 2009-06-03 18:28:22.000 154 30845.92 109.59 43551.18 88888.00 2009-06-03 18:28:23.000 154 30845.89 109.57 43551.15 88888.00 2009-06-03 18:28:24.000 154 30845.88 109.61 43551.17 88888.00 2009-06-03 18:28:25.000 154 30845.94 109.59 43551.15 53362.98 2009-06-03 18:28:26.000 154 30845.93 109.57 43551.13 88888.00 2009-06-03 18:28:27.000 154 30845.89 109.56 43551.10 88888.00 2009-06-03 18:28:28.000 154 30845.87 109.59 43551.11 88888.00 2009-06-03 18:28:29.000 154 30845.89 109.66 43551.14 88888.00 2009-06-03 18:28:30.000 154 30845.91 109.69 43551.12 53362.95 2009-06-03 18:28:31.000 154 30845.95 109.71 43551.08 88888.00 2009-06-03 18:28:32.000 154 30845.92 109.71 43551.15 88888.00 2009-06-03 18:28:33.000 154 30845.91 109.71 43551.20 88888.00 2009-06-03 18:28:34.000 154 30845.93 109.73 43551.14 88888.00 2009-06-03 18:28:35.000 154 30845.91 109.72 43551.14 53362.95 2009-06-03 18:28:36.000 154 30845.92 109.75 43551.16 88888.00 2009-06-03 18:28:37.000 154 30845.95 109.72 43551.14 88888.00 2009-06-03 18:28:38.000 154 30845.97 109.68 43551.15 88888.00 2009-06-03 18:28:39.000 154 30845.97 109.74 43551.13 88888.00 2009-06-03 18:28:40.000 154 30846.01 109.72 43551.07 53362.99 2009-06-03 18:28:41.000 154 30846.03 109.70 43551.05 88888.00 2009-06-03 18:28:42.000 154 30846.02 109.70 43551.08 88888.00 2009-06-03 18:28:43.000 154 30845.96 109.73 43551.09 88888.00 2009-06-03 18:28:44.000 154 30845.97 109.75 43551.04 88888.00 2009-06-03 18:28:45.000 154 30845.94 109.78 43551.07 53362.93 2009-06-03 18:28:46.000 154 30845.96 109.81 43551.11 88888.00 2009-06-03 18:28:47.000 154 30845.99 109.78 43551.06 88888.00 2009-06-03 18:28:48.000 154 30845.99 109.73 43551.03 88888.00 2009-06-03 18:28:49.000 154 30846.00 109.76 43551.07 88888.00 2009-06-03 18:28:50.000 154 30846.00 109.74 43551.08 53362.95 2009-06-03 18:28:51.000 154 30845.96 109.74 43551.07 88888.00 2009-06-03 18:28:52.000 154 30845.96 109.71 43551.07 88888.00 2009-06-03 18:28:53.000 154 30845.99 109.72 43551.08 88888.00 2009-06-03 18:28:54.000 154 30846.00 109.71 43551.09 88888.00 2009-06-03 18:28:55.000 154 30845.99 109.74 43551.13 53362.97 2009-06-03 18:28:56.000 154 30845.97 109.73 43551.11 88888.00 2009-06-03 18:28:57.000 154 30845.97 109.68 43551.05 88888.00 2009-06-03 18:28:58.000 154 30845.96 109.70 43551.01 88888.00 2009-06-03 18:28:59.000 154 30845.99 109.73 43551.06 88888.00 2009-06-03 18:29:00.000 154 30845.98 109.70 43551.08 53362.94 2009-06-03 18:29:01.000 154 30845.98 109.69 43551.05 88888.00 2009-06-03 18:29:02.000 154 30845.98 109.74 43551.01 88888.00 2009-06-03 18:29:03.000 154 30845.99 109.74 43551.07 88888.00 2009-06-03 18:29:04.000 154 30845.98 109.72 43551.09 88888.00 2009-06-03 18:29:05.000 154 30845.99 109.72 43551.08 53362.94 2009-06-03 18:29:06.000 154 30845.96 109.69 43551.07 88888.00 2009-06-03 18:29:07.000 154 30845.97 109.69 43551.04 88888.00 2009-06-03 18:29:08.000 154 30845.98 109.69 43551.00 88888.00 2009-06-03 18:29:09.000 154 30845.96 109.67 43551.00 88888.00 2009-06-03 18:29:10.000 154 30845.95 109.62 43551.00 53362.93 2009-06-03 18:29:11.000 154 30846.01 109.62 43550.96 88888.00 2009-06-03 18:29:12.000 154 30846.02 109.65 43550.95 88888.00 2009-06-03 18:29:13.000 154 30846.01 109.71 43550.93 88888.00 2009-06-03 18:29:14.000 154 30846.00 109.71 43551.02 88888.00 2009-06-03 18:29:15.000 154 30846.01 109.71 43551.08 53362.93 2009-06-03 18:29:16.000 154 30845.97 109.68 43551.11 88888.00 2009-06-03 18:29:17.000 154 30845.98 109.63 43551.11 88888.00 2009-06-03 18:29:18.000 154 30845.99 109.66 43551.14 88888.00 2009-06-03 18:29:19.000 154 30846.01 109.66 43551.14 88888.00 2009-06-03 18:29:20.000 154 30846.02 109.65 43551.06 53362.92 2009-06-03 18:29:21.000 154 30846.00 109.66 43551.04 88888.00 2009-06-03 18:29:22.000 154 30845.98 109.63 43551.06 88888.00 2009-06-03 18:29:23.000 154 30845.97 109.65 43551.05 88888.00 2009-06-03 18:29:24.000 154 30845.93 109.67 43551.03 88888.00 2009-06-03 18:29:25.000 154 30845.94 109.71 43551.07 53362.90 2009-06-03 18:29:26.000 154 30845.94 109.70 43551.08 88888.00 2009-06-03 18:29:27.000 154 30845.90 109.62 43551.06 88888.00 2009-06-03 18:29:28.000 154 30845.97 109.61 43551.04 88888.00 2009-06-03 18:29:29.000 154 30845.96 109.65 43551.03 88888.00 2009-06-03 18:29:30.000 154 30845.97 109.66 43551.08 53362.92 2009-06-03 18:29:31.000 154 30845.98 109.63 43551.02 88888.00 2009-06-03 18:29:32.000 154 30845.98 109.63 43550.97 88888.00 2009-06-03 18:29:33.000 154 30845.98 109.64 43550.96 88888.00 2009-06-03 18:29:34.000 154 30845.93 109.65 43550.97 88888.00 2009-06-03 18:29:35.000 154 30845.93 109.61 43550.99 53362.87 2009-06-03 18:29:36.000 154 30845.96 109.63 43550.99 88888.00 2009-06-03 18:29:37.000 154 30845.95 109.67 43550.96 88888.00 2009-06-03 18:29:38.000 154 30845.94 109.59 43551.00 88888.00 2009-06-03 18:29:39.000 154 30845.96 109.57 43551.04 88888.00 2009-06-03 18:29:40.000 154 30845.94 109.58 43551.01 53362.85 2009-06-03 18:29:41.000 154 30845.93 109.62 43550.95 88888.00 2009-06-03 18:29:42.000 154 30845.92 109.59 43550.96 88888.00 2009-06-03 18:29:43.000 154 30845.87 109.60 43550.98 88888.00 2009-06-03 18:29:44.000 154 30845.86 109.65 43551.03 88888.00 2009-06-03 18:29:45.000 154 30845.87 109.64 43551.08 53362.77 2009-06-03 18:29:46.000 154 30845.87 109.59 43551.08 88888.00 2009-06-03 18:29:47.000 154 30845.89 109.58 43551.02 88888.00 2009-06-03 18:29:48.000 154 30845.87 109.57 43551.03 88888.00 2009-06-03 18:29:49.000 154 30845.91 109.47 43550.88 88888.00 2009-06-03 18:29:50.000 154 30845.89 109.56 43550.86 53362.74 2009-06-03 18:29:51.000 154 30845.85 109.60 43550.93 88888.00 2009-06-03 18:29:52.000 154 30845.81 109.60 43551.00 88888.00 2009-06-03 18:29:53.000 154 30845.82 109.62 43551.04 88888.00 2009-06-03 18:29:54.000 154 30845.80 109.60 43551.00 88888.00 2009-06-03 18:29:55.000 154 30845.80 109.60 43550.96 53362.68 2009-06-03 18:29:56.000 154 30845.76 109.56 43550.93 88888.00 2009-06-03 18:29:57.000 154 30845.76 109.56 43550.90 88888.00 2009-06-03 18:29:58.000 154 30845.75 109.54 43550.94 88888.00 2009-06-03 18:29:59.000 154 30845.72 109.55 43550.96 88888.00 2009-06-03 18:30:00.000 154 30845.70 109.52 43550.96 53362.63 2009-06-03 18:30:01.000 154 30845.71 109.51 43550.90 88888.00 2009-06-03 18:30:02.000 154 30845.71 109.53 43550.93 88888.00 2009-06-03 18:30:03.000 154 30845.71 109.52 43550.92 88888.00 2009-06-03 18:30:04.000 154 30845.72 109.48 43550.91 88888.00 2009-06-03 18:30:05.000 154 30845.66 109.50 43550.89 53362.58 2009-06-03 18:30:06.000 154 30845.66 109.53 43550.90 88888.00 2009-06-03 18:30:07.000 154 30845.66 109.57 43550.94 88888.00 2009-06-03 18:30:08.000 154 30845.65 109.57 43550.96 88888.00 2009-06-03 18:30:09.000 154 30845.71 109.65 43550.90 88888.00 2009-06-03 18:30:10.000 154 30845.69 109.58 43550.82 53362.56 2009-06-03 18:30:11.000 154 30845.61 109.49 43550.92 88888.00 2009-06-03 18:30:12.000 154 30845.59 109.50 43550.94 88888.00 2009-06-03 18:30:13.000 154 30845.58 109.53 43550.92 88888.00 2009-06-03 18:30:14.000 154 30845.59 109.54 43550.93 88888.00 2009-06-03 18:30:15.000 154 30845.63 109.51 43550.92 53362.56 2009-06-03 18:30:16.000 154 30845.67 109.47 43550.92 88888.00 2009-06-03 18:30:17.000 154 30845.65 109.46 43550.85 88888.00 2009-06-03 18:30:18.000 154 30845.65 109.49 43550.88 88888.00 2009-06-03 18:30:19.000 154 30845.65 109.48 43550.93 88888.00 2009-06-03 18:30:20.000 154 30845.61 109.46 43550.86 53362.54 2009-06-03 18:30:21.000 154 30845.56 109.43 43550.90 88888.00 2009-06-03 18:30:22.000 154 30845.55 109.40 43550.88 88888.00 2009-06-03 18:30:23.000 154 30845.52 109.43 43550.88 88888.00 2009-06-03 18:30:24.000 154 30845.56 109.47 43550.88 88888.00 2009-06-03 18:30:25.000 154 30845.54 109.42 43550.90 53362.52 2009-06-03 18:30:26.000 154 30845.53 109.42 43550.90 88888.00 2009-06-03 18:30:27.000 154 30845.54 109.38 43550.90 88888.00 2009-06-03 18:30:28.000 154 30845.51 109.36 43550.87 88888.00 2009-06-03 18:30:29.000 154 30845.53 109.33 43550.82 88888.00 2009-06-03 18:30:30.000 154 30845.53 109.33 43550.84 53362.48 2009-06-03 18:30:31.000 154 30845.54 109.37 43550.91 88888.00 2009-06-03 18:30:32.000 154 30845.53 109.37 43550.90 88888.00 2009-06-03 18:30:33.000 154 30845.53 109.37 43550.87 88888.00 2009-06-03 18:30:34.000 154 30845.54 109.37 43550.83 88888.00 2009-06-03 18:30:35.000 154 30845.54 109.37 43550.83 53362.47 2009-06-03 18:30:36.000 154 30845.55 109.36 43550.84 88888.00 2009-06-03 18:30:37.000 154 30845.55 109.40 43550.84 88888.00 2009-06-03 18:30:38.000 154 30845.53 109.38 43550.82 88888.00 2009-06-03 18:30:39.000 154 30845.52 109.36 43550.78 88888.00 2009-06-03 18:30:40.000 154 30845.55 109.40 43550.79 53362.46 2009-06-03 18:30:41.000 154 30845.56 109.36 43550.81 88888.00 2009-06-03 18:30:42.000 154 30845.54 109.35 43550.78 88888.00 2009-06-03 18:30:43.000 154 30845.52 109.37 43550.82 88888.00 2009-06-03 18:30:44.000 154 30845.56 109.37 43550.82 88888.00 2009-06-03 18:30:45.000 154 30845.53 109.36 43550.81 53362.44 2009-06-03 18:30:46.000 154 30845.51 109.35 43550.81 88888.00 2009-06-03 18:30:47.000 154 30845.51 109.35 43550.87 88888.00 2009-06-03 18:30:48.000 154 30845.53 109.34 43550.82 88888.00 2009-06-03 18:30:49.000 154 30845.52 109.31 43550.78 88888.00 2009-06-03 18:30:50.000 154 30845.50 109.31 43550.83 53362.47 2009-06-03 18:30:51.000 154 30845.51 109.31 43550.79 88888.00 2009-06-03 18:30:52.000 154 30845.52 109.30 43550.79 88888.00 2009-06-03 18:30:53.000 154 30845.53 109.27 43550.79 88888.00 2009-06-03 18:30:54.000 154 30845.54 109.28 43550.81 88888.00 2009-06-03 18:30:55.000 154 30845.53 109.23 43550.85 53362.44 2009-06-03 18:30:56.000 154 30845.52 109.21 43550.83 88888.00 2009-06-03 18:30:57.000 154 30845.49 109.21 43550.82 88888.00 2009-06-03 18:30:58.000 154 30845.52 109.23 43550.84 88888.00 2009-06-03 18:30:59.000 154 30845.50 109.22 43550.85 88888.00 2009-06-03 18:31:00.000 154 30845.52 109.21 43550.83 53362.44 2009-06-03 18:31:01.000 154 30845.52 109.21 43550.81 88888.00 2009-06-03 18:31:02.000 154 30845.53 109.20 43550.86 88888.00 2009-06-03 18:31:03.000 154 30845.52 109.23 43550.88 88888.00 2009-06-03 18:31:04.000 154 30845.52 109.25 43550.86 88888.00 2009-06-03 18:31:05.000 154 30845.54 109.26 43550.83 53362.44 2009-06-03 18:31:06.000 154 30845.57 109.26 43550.82 88888.00 2009-06-03 18:31:07.000 154 30845.54 109.26 43550.83 88888.00 2009-06-03 18:31:08.000 154 30845.54 109.26 43550.87 88888.00 2009-06-03 18:31:09.000 154 30845.55 109.23 43550.86 88888.00 2009-06-03 18:31:10.000 154 30845.54 109.24 43550.83 53362.43 2009-06-03 18:31:11.000 154 30845.53 109.27 43550.84 88888.00 2009-06-03 18:31:12.000 154 30845.54 109.29 43550.83 88888.00 2009-06-03 18:31:13.000 154 30845.55 109.27 43550.82 88888.00 2009-06-03 18:31:14.000 154 30845.56 109.25 43550.82 88888.00 2009-06-03 18:31:15.000 154 30845.54 109.25 43550.78 53362.43 2009-06-03 18:31:16.000 154 30845.54 109.25 43550.74 88888.00 2009-06-03 18:31:17.000 154 30845.54 109.25 43550.80 88888.00 2009-06-03 18:31:18.000 154 30845.55 109.23 43550.84 88888.00 2009-06-03 18:31:19.000 154 30845.52 109.22 43550.82 88888.00 2009-06-03 18:31:20.000 154 30845.55 109.22 43550.82 53362.47 2009-06-03 18:31:21.000 154 30845.55 109.22 43550.81 88888.00 2009-06-03 18:31:22.000 154 30845.57 109.24 43550.83 88888.00 2009-06-03 18:31:23.000 154 30845.56 109.27 43550.82 88888.00 2009-06-03 18:31:24.000 154 30845.54 109.29 43550.81 88888.00 2009-06-03 18:31:25.000 154 30845.56 109.29 43550.84 53362.47 2009-06-03 18:31:26.000 154 30845.56 109.28 43550.83 88888.00 2009-06-03 18:31:27.000 154 30845.54 109.26 43550.79 88888.00 2009-06-03 18:31:28.000 154 30845.52 109.32 43550.76 88888.00 2009-06-03 18:31:29.000 154 30845.52 109.36 43550.75 88888.00 2009-06-03 18:31:30.000 154 30845.57 109.33 43550.76 53362.43 2009-06-03 18:31:31.000 154 30845.58 109.34 43550.82 88888.00 2009-06-03 18:31:32.000 154 30845.57 109.33 43550.82 88888.00 2009-06-03 18:31:33.000 154 30845.56 109.31 43550.80 88888.00 2009-06-03 18:31:34.000 154 30845.57 109.31 43550.86 88888.00 2009-06-03 18:31:35.000 154 30845.61 109.38 43550.80 53362.42 2009-06-03 18:31:36.000 154 30845.56 109.35 43550.74 88888.00 2009-06-03 18:31:37.000 154 30845.58 109.35 43550.72 88888.00 2009-06-03 18:31:38.000 154 30845.58 109.37 43550.75 88888.00 2009-06-03 18:31:39.000 154 30845.55 109.35 43550.78 88888.00 2009-06-03 18:31:40.000 154 30845.53 109.40 43550.79 53362.39 2009-06-03 18:31:41.000 154 30845.56 109.43 43550.84 88888.00 2009-06-03 18:31:42.000 154 30845.57 109.44 43550.86 88888.00 2009-06-03 18:31:43.000 154 30845.59 109.43 43550.88 88888.00 2009-06-03 18:31:44.000 154 30845.56 109.40 43550.85 88888.00 2009-06-03 18:31:45.000 154 30845.58 109.35 43550.81 53362.44 2009-06-03 18:31:46.000 154 30845.60 109.36 43550.79 88888.00 2009-06-03 18:31:47.000 154 30845.59 109.40 43550.85 88888.00 2009-06-03 18:31:48.000 154 30845.56 109.41 43550.82 88888.00 2009-06-03 18:31:49.000 154 30845.58 109.45 43550.84 88888.00 2009-06-03 18:31:50.000 154 30845.58 109.46 43550.92 53362.46 2009-06-03 18:31:51.000 154 30845.58 109.48 43550.91 88888.00 2009-06-03 18:31:52.000 154 30845.62 109.52 43550.87 88888.00 2009-06-03 18:31:53.000 154 30845.62 109.49 43550.83 88888.00 2009-06-03 18:31:54.000 154 30845.63 109.49 43550.85 88888.00 2009-06-03 18:31:55.000 154 30845.65 109.50 43550.88 53362.46 2009-06-03 18:31:56.000 154 30845.64 109.54 43550.90 88888.00 2009-06-03 18:31:57.000 154 30845.64 109.54 43550.90 88888.00 2009-06-03 18:31:58.000 154 30845.65 109.55 43550.94 88888.00 2009-06-03 18:31:59.000 154 30845.64 109.50 43550.88 88888.00 2009-06-03 18:32:00.000 154 30845.62 109.54 43550.84 53362.42 2009-06-03 18:32:01.000 154 30845.64 109.55 43550.85 88888.00 2009-06-03 18:32:02.000 154 30845.66 109.56 43550.88 88888.00 2009-06-03 18:32:03.000 154 30845.63 109.58 43550.89 88888.00 2009-06-03 18:32:04.000 154 30845.61 109.60 43550.89 88888.00 2009-06-03 18:32:05.000 154 30845.60 109.62 43550.87 53362.43 2009-06-03 18:32:06.000 154 30845.53 109.61 43550.91 88888.00 2009-06-03 18:32:07.000 154 30845.58 109.63 43550.87 88888.00 2009-06-03 18:32:08.000 154 30845.60 109.61 43550.85 88888.00 2009-06-03 18:32:09.000 154 30845.57 109.67 43550.90 88888.00 2009-06-03 18:32:10.000 154 30845.57 109.68 43550.93 53362.45 2009-06-03 18:32:11.000 154 30845.61 109.72 43550.89 88888.00 2009-06-03 18:32:12.000 154 30845.59 109.70 43550.89 88888.00 2009-06-03 18:32:13.000 154 30845.57 109.72 43550.93 88888.00 2009-06-03 18:32:14.000 154 30845.56 109.74 43550.93 88888.00 2009-06-03 18:32:15.000 154 30845.54 109.75 43550.95 53362.44 2009-06-03 18:32:16.000 154 30845.52 109.76 43550.94 88888.00 2009-06-03 18:32:17.000 154 30845.55 109.76 43550.92 88888.00 2009-06-03 18:32:18.000 154 30845.58 109.74 43550.98 88888.00 2009-06-03 18:32:19.000 154 30845.60 109.74 43550.97 88888.00 2009-06-03 18:32:20.000 154 30845.59 109.72 43550.94 53362.45 2009-06-03 18:32:21.000 154 30845.60 109.74 43550.93 88888.00 2009-06-03 18:32:22.000 154 30845.58 109.77 43550.90 88888.00 2009-06-03 18:32:23.000 154 30845.57 109.79 43550.94 88888.00 2009-06-03 18:32:24.000 154 30845.58 109.80 43550.97 88888.00 2009-06-03 18:32:25.000 154 30845.60 109.84 43550.98 53362.49 2009-06-03 18:32:26.000 154 30845.64 109.79 43550.95 88888.00 2009-06-03 18:32:27.000 154 30845.63 109.77 43550.97 88888.00 2009-06-03 18:32:28.000 154 30845.60 109.76 43550.93 88888.00 2009-06-03 18:32:29.000 154 30845.60 109.80 43550.92 88888.00 2009-06-03 18:32:30.000 154 30845.64 109.84 43550.90 53362.52 2009-06-03 18:32:31.000 154 30845.67 109.82 43550.89 88888.00 2009-06-03 18:32:32.000 154 30845.69 109.84 43550.86 88888.00 2009-06-03 18:32:33.000 154 30845.67 109.89 43550.89 88888.00 2009-06-03 18:32:34.000 154 30845.69 109.88 43550.93 88888.00 2009-06-03 18:32:35.000 154 30845.71 109.89 43550.94 53362.53 2009-06-03 18:32:36.000 154 30845.71 109.91 43550.94 88888.00 2009-06-03 18:32:37.000 154 30845.72 109.91 43550.95 88888.00 2009-06-03 18:32:38.000 154 30845.73 109.93 43550.95 88888.00 2009-06-03 18:32:39.000 154 30845.74 109.94 43550.91 88888.00 2009-06-03 18:32:40.000 154 30845.75 109.96 43550.92 53362.61 2009-06-03 18:32:41.000 154 30845.75 109.99 43550.97 88888.00 2009-06-03 18:32:42.000 154 30845.76 109.99 43550.94 88888.00 2009-06-03 18:32:43.000 154 30845.78 110.00 43550.90 88888.00 2009-06-03 18:32:44.000 154 30845.77 110.05 43550.92 88888.00 2009-06-03 18:32:45.000 154 30845.77 110.02 43550.93 53362.65 2009-06-03 18:32:46.000 154 30845.78 110.04 43550.97 88888.00 2009-06-03 18:32:47.000 154 30845.78 110.02 43550.98 88888.00 2009-06-03 18:32:48.000 154 30845.78 110.02 43550.96 88888.00 2009-06-03 18:32:49.000 154 30845.81 110.07 43550.95 88888.00 2009-06-03 18:32:50.000 154 30845.84 110.10 43550.96 53362.66 2009-06-03 18:32:51.000 154 30845.84 110.10 43550.96 88888.00 2009-06-03 18:32:52.000 154 30845.87 110.12 43550.94 88888.00 2009-06-03 18:32:53.000 154 30845.86 110.13 43551.01 88888.00 2009-06-03 18:32:54.000 154 30845.86 110.11 43551.01 88888.00 2009-06-03 18:32:55.000 154 30845.84 110.14 43550.92 53362.69 2009-06-03 18:32:56.000 154 30845.85 110.12 43550.92 88888.00 2009-06-03 18:32:57.000 154 30845.84 110.11 43550.89 88888.00 2009-06-03 18:32:58.000 154 30845.84 110.13 43550.89 88888.00 2009-06-03 18:32:59.000 154 30845.82 110.13 43550.88 88888.00 2009-06-03 18:33:00.000 154 30845.83 110.10 43550.89 53362.67 2009-06-03 18:33:01.000 154 30845.81 110.09 43550.88 88888.00 2009-06-03 18:33:02.000 154 30845.83 110.12 43550.90 88888.00 2009-06-03 18:33:03.000 154 30845.81 110.15 43550.90 88888.00 2009-06-03 18:33:04.000 154 30845.80 110.19 43550.94 88888.00 2009-06-03 18:33:05.000 154 30845.82 110.22 43550.97 53362.68 2009-06-03 18:33:06.000 154 30845.82 110.20 43550.97 88888.00 2009-06-03 18:33:07.000 154 30845.86 110.19 43550.93 88888.00 2009-06-03 18:33:08.000 154 30845.86 110.20 43550.94 88888.00 2009-06-03 18:33:09.000 154 30845.88 110.21 43550.96 88888.00 2009-06-03 18:33:10.000 154 30845.88 110.20 43550.98 53362.68 2009-06-03 18:33:11.000 154 30845.91 110.27 43551.00 88888.00 2009-06-03 18:33:12.000 154 30845.92 110.26 43551.00 88888.00 2009-06-03 18:33:13.000 154 30845.94 110.28 43551.03 88888.00 2009-06-03 18:33:14.000 154 30845.93 110.24 43551.04 88888.00 2009-06-03 18:33:15.000 154 30845.90 110.24 43551.04 53362.78 2009-06-03 18:33:16.000 154 30845.94 110.26 43551.05 88888.00 2009-06-03 18:33:17.000 154 30845.98 110.33 43551.03 88888.00 2009-06-03 18:33:18.000 154 30845.99 110.33 43551.04 88888.00 2009-06-03 18:33:19.000 154 30846.01 110.31 43551.05 88888.00 2009-06-03 18:33:20.000 154 30846.03 110.31 43551.07 53362.85 2009-06-03 18:33:21.000 154 30846.06 110.34 43551.09 88888.00 2009-06-03 18:33:22.000 154 30846.07 110.37 43551.09 88888.00 2009-06-03 18:33:23.000 154 30846.04 110.37 43551.03 88888.00 2009-06-03 18:33:24.000 154 30846.04 110.36 43550.99 88888.00 2009-06-03 18:33:25.000 154 30846.02 110.35 43551.01 53362.83 2009-06-03 18:33:26.000 154 30846.02 110.38 43551.03 88888.00 2009-06-03 18:33:27.000 154 30846.06 110.38 43551.04 88888.00 2009-06-03 18:33:28.000 154 30846.06 110.36 43551.00 88888.00 2009-06-03 18:33:29.000 154 30846.05 110.36 43550.97 88888.00 2009-06-03 18:33:30.000 154 30846.06 110.33 43550.97 53362.82 2009-06-03 18:33:31.000 154 30846.08 110.37 43550.99 88888.00 2009-06-03 18:33:32.000 154 30846.05 110.38 43550.98 88888.00 2009-06-03 18:33:33.000 154 30846.06 110.36 43550.97 88888.00 2009-06-03 18:33:34.000 154 30846.11 110.35 43550.98 88888.00 2009-06-03 18:33:35.000 154 30846.17 110.38 43550.99 53362.85 2009-06-03 18:33:36.000 154 30846.17 110.39 43550.95 88888.00 2009-06-03 18:33:37.000 154 30846.15 110.36 43551.04 88888.00 2009-06-03 18:33:38.000 154 30846.14 110.35 43551.10 88888.00 2009-06-03 18:33:39.000 154 30846.18 110.33 43551.09 88888.00 2009-06-03 18:33:40.000 154 30846.20 110.31 43551.04 53362.94 2009-06-03 18:33:41.000 154 30846.21 110.34 43551.04 88888.00 2009-06-03 18:33:42.000 154 30846.24 110.34 43551.04 88888.00 2009-06-03 18:33:43.000 154 30846.24 110.33 43551.03 88888.00 2009-06-03 18:33:44.000 154 30846.23 110.38 43551.02 88888.00 2009-06-03 18:33:45.000 154 30846.23 110.36 43551.05 53362.97 2009-06-03 18:33:46.000 154 30846.25 110.34 43551.03 88888.00 2009-06-03 18:33:47.000 154 30846.29 110.35 43551.02 88888.00 2009-06-03 18:33:48.000 154 30846.33 110.42 43551.08 88888.00 2009-06-03 18:33:49.000 154 30846.33 110.43 43551.07 88888.00 2009-06-03 18:33:50.000 154 30846.34 110.42 43551.07 53363.03 2009-06-03 18:33:51.000 154 30846.40 110.42 43551.04 88888.00 2009-06-03 18:33:52.000 154 30846.40 110.38 43551.05 88888.00 2009-06-03 18:33:53.000 154 30846.40 110.42 43551.07 88888.00 2009-06-03 18:33:54.000 154 30846.39 110.43 43551.06 88888.00 2009-06-03 18:33:55.000 154 30846.42 110.44 43551.11 53363.10 2009-06-03 18:33:56.000 154 30846.42 110.42 43551.11 88888.00 2009-06-03 18:33:57.000 154 30846.42 110.47 43551.08 88888.00 2009-06-03 18:33:58.000 154 30846.46 110.48 43551.10 88888.00 2009-06-03 18:33:59.000 154 30846.47 110.48 43551.14 88888.00 2009-06-03 18:34:00.000 154 30846.51 110.44 43551.13 53363.15 2009-06-03 18:34:01.000 154 30846.53 110.42 43551.13 88888.00 2009-06-03 18:34:02.000 154 30846.54 110.43 43551.11 88888.00 2009-06-03 18:34:03.000 154 30846.54 110.41 43551.10 88888.00 2009-06-03 18:34:04.000 154 30846.54 110.44 43551.10 88888.00 2009-06-03 18:34:05.000 154 30846.56 110.45 43551.09 53363.20 2009-06-03 18:34:06.000 154 30846.58 110.46 43551.12 88888.00 2009-06-03 18:34:07.000 154 30846.59 110.45 43551.16 88888.00 2009-06-03 18:34:08.000 154 30846.58 110.44 43551.13 88888.00 2009-06-03 18:34:09.000 154 30846.58 110.46 43551.17 88888.00 2009-06-03 18:34:10.000 154 30846.58 110.49 43551.15 53363.23 2009-06-03 18:34:11.000 154 30846.60 110.47 43551.16 88888.00 2009-06-03 18:34:12.000 154 30846.62 110.44 43551.17 88888.00 2009-06-03 18:34:13.000 154 30846.67 110.45 43551.21 88888.00 2009-06-03 18:34:14.000 154 30846.67 110.44 43551.21 88888.00 2009-06-03 18:34:15.000 154 30846.67 110.44 43551.21 53363.30 2009-06-03 18:34:16.000 154 30846.66 110.50 43551.20 88888.00 2009-06-03 18:34:17.000 154 30846.67 110.53 43551.18 88888.00 2009-06-03 18:34:18.000 154 30846.71 110.56 43551.17 88888.00 2009-06-03 18:34:19.000 154 30846.75 110.55 43551.16 88888.00 2009-06-03 18:34:20.000 154 30846.79 110.56 43551.17 53363.42 2009-06-03 18:34:21.000 154 30846.81 110.58 43551.17 88888.00 2009-06-03 18:34:22.000 154 30846.82 110.56 43551.24 88888.00 2009-06-03 18:34:23.000 154 30846.81 110.54 43551.29 88888.00 2009-06-03 18:34:24.000 154 30846.81 110.56 43551.32 88888.00 2009-06-03 18:34:25.000 154 30846.82 110.57 43551.27 53363.51 2009-06-03 18:34:26.000 154 30846.85 110.55 43551.24 88888.00 2009-06-03 18:34:27.000 154 30846.91 110.57 43551.23 88888.00 2009-06-03 18:34:28.000 154 30846.93 110.61 43551.25 88888.00 2009-06-03 18:34:29.000 154 30846.96 110.65 43551.29 88888.00 2009-06-03 18:34:30.000 154 30846.98 110.65 43551.31 53363.54 2009-06-03 18:34:31.000 154 30846.98 110.66 43551.29 88888.00 2009-06-03 18:34:32.000 154 30846.98 110.65 43551.25 88888.00 2009-06-03 18:34:33.000 154 30846.98 110.68 43551.30 88888.00 2009-06-03 18:34:34.000 154 30847.00 110.70 43551.27 88888.00 2009-06-03 18:34:35.000 154 30847.04 110.72 43551.27 53363.64 2009-06-03 18:34:36.000 154 30847.04 110.70 43551.25 88888.00 2009-06-03 18:34:37.000 154 30847.06 110.70 43551.31 88888.00 2009-06-03 18:34:38.000 154 30847.08 110.72 43551.28 88888.00 2009-06-03 18:34:39.000 154 30847.13 110.73 43551.25 88888.00 2009-06-03 18:34:40.000 154 30847.15 110.74 43551.25 53363.68 2009-06-03 18:34:41.000 154 30847.15 110.77 43551.25 88888.00 2009-06-03 18:34:42.000 154 30847.16 110.74 43551.24 88888.00 2009-06-03 18:34:43.000 154 30847.14 110.75 43551.27 88888.00 2009-06-03 18:34:44.000 154 30847.11 110.76 43551.32 88888.00 2009-06-03 18:34:45.000 154 30847.15 110.76 43551.31 53363.69 2009-06-03 18:34:46.000 154 30847.16 110.79 43551.32 88888.00 2009-06-03 18:34:47.000 154 30847.17 110.82 43551.37 88888.00 2009-06-03 18:34:48.000 154 30847.23 110.78 43551.34 88888.00 2009-06-03 18:34:49.000 154 30847.27 110.78 43551.38 88888.00 2009-06-03 18:34:50.000 154 30847.30 110.78 43551.38 53363.78 2009-06-03 18:34:51.000 154 30847.30 110.78 43551.39 88888.00 2009-06-03 18:34:52.000 154 30847.33 110.80 43551.34 88888.00 2009-06-03 18:34:53.000 154 30847.33 110.82 43551.33 88888.00 2009-06-03 18:34:54.000 154 30847.36 110.83 43551.32 88888.00 2009-06-03 18:34:55.000 154 30847.36 110.83 43551.37 53363.87 2009-06-03 18:34:56.000 154 30847.39 110.82 43551.31 88888.00 2009-06-03 18:34:57.000 154 30847.41 110.89 43551.32 88888.00 2009-06-03 18:34:58.000 154 30847.45 110.89 43551.35 88888.00 2009-06-03 18:34:59.000 154 30847.47 110.90 43551.39 88888.00 2009-06-03 18:35:00.000 154 30847.47 110.91 43551.43 53363.92 2009-06-03 18:35:01.000 154 30847.48 110.94 43551.42 88888.00 2009-06-03 18:35:02.000 154 30847.49 110.93 43551.43 88888.00 2009-06-03 18:35:03.000 154 30847.52 110.95 43551.41 88888.00 2009-06-03 18:35:04.000 154 30847.55 110.95 43551.41 88888.00 2009-06-03 18:35:05.000 154 30847.54 110.96 43551.42 53363.99 2009-06-03 18:35:06.000 154 30847.56 110.97 43551.44 88888.00 2009-06-03 18:35:07.000 154 30847.56 110.99 43551.45 88888.00 2009-06-03 18:35:08.000 154 30847.58 111.00 43551.41 88888.00 2009-06-03 18:35:09.000 154 30847.61 110.99 43551.37 88888.00 2009-06-03 18:35:10.000 154 30847.64 110.97 43551.38 53364.03 2009-06-03 18:35:11.000 154 30847.67 110.95 43551.41 88888.00 2009-06-03 18:35:12.000 154 30847.71 110.97 43551.41 88888.00 2009-06-03 18:35:13.000 154 30847.75 110.97 43551.42 88888.00 2009-06-03 18:35:14.000 154 30847.76 110.97 43551.42 88888.00 2009-06-03 18:35:15.000 154 30847.76 110.96 43551.41 53364.14 2009-06-03 18:35:16.000 154 30847.78 110.94 43551.39 88888.00 2009-06-03 18:35:17.000 154 30847.78 110.95 43551.40 88888.00 2009-06-03 18:35:18.000 154 30847.83 110.98 43551.39 88888.00 2009-06-03 18:35:19.000 154 30847.86 110.98 43551.45 88888.00 2009-06-03 18:35:20.000 154 30847.83 110.98 43551.44 53364.19 2009-06-03 18:35:21.000 154 30847.85 110.99 43551.42 88888.00 2009-06-03 18:35:22.000 154 30847.85 110.96 43551.46 88888.00 2009-06-03 18:35:23.000 154 30847.87 110.99 43551.49 88888.00 2009-06-03 18:35:24.000 154 30847.87 110.98 43551.43 88888.00 2009-06-03 18:35:25.000 154 30847.88 110.98 43551.43 53364.25 2009-06-03 18:35:26.000 154 30847.90 111.00 43551.42 88888.00 2009-06-03 18:35:27.000 154 30847.94 111.00 43551.41 88888.00 2009-06-03 18:35:28.000 154 30847.94 110.98 43551.38 88888.00 2009-06-03 18:35:29.000 154 30847.95 111.02 43551.39 88888.00 2009-06-03 18:35:30.000 154 30847.98 111.04 43551.40 53364.33 2009-06-03 18:35:31.000 154 30847.99 111.05 43551.39 88888.00 2009-06-03 18:35:32.000 154 30848.01 111.06 43551.45 88888.00 2009-06-03 18:35:33.000 154 30848.03 111.07 43551.44 88888.00 2009-06-03 18:35:34.000 154 30848.06 111.06 43551.43 88888.00 2009-06-03 18:35:35.000 154 30848.10 111.10 43551.43 53364.41 2009-06-03 18:35:36.000 154 30848.11 111.11 43551.47 88888.00 2009-06-03 18:35:37.000 154 30848.14 111.11 43551.51 88888.00 2009-06-03 18:35:38.000 154 30848.16 111.08 43551.52 88888.00 2009-06-03 18:35:39.000 154 30848.19 111.07 43551.56 88888.00 2009-06-03 18:35:40.000 154 30848.21 111.04 43551.57 53364.49 2009-06-03 18:35:41.000 154 30848.19 111.05 43551.53 88888.00 2009-06-03 18:35:42.000 154 30848.21 111.09 43551.49 88888.00 2009-06-03 18:35:43.000 154 30848.25 111.10 43551.50 88888.00 2009-06-03 18:35:44.000 154 30848.27 111.11 43551.52 88888.00 2009-06-03 18:35:45.000 154 30848.29 111.08 43551.52 53364.56 2009-06-03 18:35:46.000 154 30848.31 111.07 43551.54 88888.00 2009-06-03 18:35:47.000 154 30848.35 111.07 43551.54 88888.00 2009-06-03 18:35:48.000 154 30848.37 111.12 43551.56 88888.00 2009-06-03 18:35:49.000 154 30848.40 111.15 43551.57 88888.00 2009-06-03 18:35:50.000 154 30848.43 111.15 43551.58 53364.62 2009-06-03 18:35:51.000 154 30848.45 111.14 43551.61 88888.00 2009-06-03 18:35:52.000 154 30848.49 111.10 43551.65 88888.00 2009-06-03 18:35:53.000 154 30848.52 111.09 43551.65 88888.00 2009-06-03 18:35:54.000 154 30848.54 111.10 43551.62 88888.00 2009-06-03 18:35:55.000 154 30848.58 111.09 43551.63 53364.74 2009-06-03 18:35:56.000 154 30848.58 111.08 43551.60 88888.00 2009-06-03 18:35:57.000 154 30848.59 111.10 43551.60 88888.00 2009-06-03 18:35:58.000 154 30848.62 111.08 43551.62 88888.00 2009-06-03 18:35:59.000 154 30848.64 111.02 43551.61 88888.00 2009-06-03 18:36:00.000 154 30848.69 110.98 43551.59 53364.80 2009-06-03 18:36:01.000 154 30848.72 111.00 43551.56 88888.00 2009-06-03 18:36:02.000 154 30848.74 111.02 43551.58 88888.00 2009-06-03 18:36:03.000 154 30848.74 111.02 43551.63 88888.00 2009-06-03 18:36:04.000 154 30848.74 110.98 43551.58 88888.00 2009-06-03 18:36:05.000 154 30848.77 111.03 43551.62 53364.89 2009-06-03 18:36:06.000 154 30848.79 111.04 43551.61 88888.00 2009-06-03 18:36:07.000 154 30848.80 111.01 43551.64 88888.00 2009-06-03 18:36:08.000 154 30848.82 111.04 43551.57 88888.00 2009-06-03 18:36:09.000 154 30848.87 111.04 43551.52 88888.00 2009-06-03 18:36:10.000 154 30848.90 111.05 43551.57 53364.93 2009-06-03 18:36:11.000 154 30848.90 111.03 43551.59 88888.00 2009-06-03 18:36:12.000 154 30848.90 111.01 43551.57 88888.00 2009-06-03 18:36:13.000 154 30848.95 111.04 43551.55 88888.00 2009-06-03 18:36:14.000 154 30848.95 111.06 43551.58 88888.00 2009-06-03 18:36:15.000 154 30848.94 111.06 43551.59 53364.98 2009-06-03 18:36:16.000 154 30848.97 111.06 43551.58 88888.00 2009-06-03 18:36:17.000 154 30848.98 111.07 43551.61 88888.00 2009-06-03 18:36:18.000 154 30849.01 111.11 43551.66 88888.00 2009-06-03 18:36:19.000 154 30849.02 111.11 43551.67 88888.00 2009-06-03 18:36:20.000 154 30849.05 111.18 43551.67 53365.06 2009-06-03 18:36:21.000 154 30849.04 111.16 43551.67 88888.00 2009-06-03 18:36:22.000 154 30849.05 111.15 43551.67 88888.00 2009-06-03 18:36:23.000 154 30849.04 111.14 43551.69 88888.00 2009-06-03 18:36:24.000 154 30849.04 111.16 43551.71 88888.00 2009-06-03 18:36:25.000 154 30849.06 111.13 43551.67 53365.13 2009-06-03 18:36:26.000 154 30849.09 111.16 43551.75 88888.00 2009-06-03 18:36:27.000 154 30849.11 111.18 43551.75 88888.00 2009-06-03 18:36:28.000 154 30849.13 111.18 43551.72 88888.00 2009-06-03 18:36:29.000 154 30849.13 111.17 43551.70 88888.00 2009-06-03 18:36:30.000 154 30849.12 111.19 43551.72 53365.15 2009-06-03 18:36:31.000 154 30849.11 111.17 43551.74 88888.00 2009-06-03 18:36:32.000 154 30849.13 111.09 43551.68 88888.00 2009-06-03 18:36:33.000 154 30849.16 111.09 43551.64 88888.00 2009-06-03 18:36:34.000 154 30849.13 111.12 43551.69 88888.00 2009-06-03 18:36:35.000 154 30849.09 111.14 43551.67 53365.16 2009-06-03 18:36:36.000 154 30849.13 111.18 43551.60 88888.00 2009-06-03 18:36:37.000 154 30849.16 111.21 43551.63 88888.00 2009-06-03 18:36:38.000 154 30849.14 111.16 43551.66 88888.00 2009-06-03 18:36:39.000 154 30849.16 111.13 43551.70 88888.00 2009-06-03 18:36:40.000 154 30849.15 111.16 43551.71 53365.20 2009-06-03 18:36:41.000 154 30849.15 111.15 43551.71 88888.00 2009-06-03 18:36:42.000 154 30849.15 111.18 43551.72 88888.00 2009-06-03 18:36:43.000 154 30849.14 111.18 43551.68 88888.00 2009-06-03 18:36:44.000 154 30849.17 111.17 43551.70 88888.00 2009-06-03 18:36:45.000 154 30849.15 111.18 43551.71 53365.19 2009-06-03 18:36:46.000 154 30849.15 111.20 43551.65 88888.00 2009-06-03 18:36:47.000 154 30849.14 111.22 43551.65 88888.00 2009-06-03 18:36:48.000 154 30849.15 111.20 43551.69 88888.00 2009-06-03 18:36:49.000 154 30849.16 111.21 43551.73 88888.00 2009-06-03 18:36:50.000 154 30849.16 111.19 43551.77 53365.19 2009-06-03 18:36:51.000 154 30849.16 111.11 43551.74 88888.00 2009-06-03 18:36:52.000 154 30849.13 111.11 43551.70 88888.00 2009-06-03 18:36:53.000 154 30849.17 111.10 43551.68 88888.00 2009-06-03 18:36:54.000 154 30849.19 111.09 43551.71 88888.00 2009-06-03 18:36:55.000 154 30849.19 111.12 43551.70 53365.20 2009-06-03 18:36:56.000 154 30849.16 111.08 43551.67 88888.00 2009-06-03 18:36:57.000 154 30849.17 111.08 43551.71 88888.00 2009-06-03 18:36:58.000 154 30849.18 111.05 43551.65 88888.00 2009-06-03 18:36:59.000 154 30849.22 111.03 43551.69 88888.00 2009-06-03 18:37:00.000 154 30849.20 111.08 43551.74 53365.18 2009-06-03 18:37:01.000 154 30849.15 111.08 43551.72 88888.00 2009-06-03 18:37:02.000 154 30849.18 111.08 43551.71 88888.00 2009-06-03 18:37:03.000 154 30849.20 111.08 43551.76 88888.00 2009-06-03 18:37:04.000 154 30849.19 111.07 43551.72 88888.00 2009-06-03 18:37:05.000 154 30849.17 111.05 43551.72 53365.19 2009-06-03 18:37:06.000 154 30849.19 111.02 43551.66 88888.00 2009-06-03 18:37:07.000 154 30849.18 110.98 43551.64 88888.00 2009-06-03 18:37:08.000 154 30849.20 110.99 43551.65 88888.00 2009-06-03 18:37:09.000 154 30849.22 110.97 43551.66 88888.00 2009-06-03 18:37:10.000 154 30849.28 110.95 43551.62 53365.22 2009-06-03 18:37:11.000 154 30849.28 110.99 43551.60 88888.00 2009-06-03 18:37:12.000 154 30849.26 110.97 43551.63 88888.00 2009-06-03 18:37:13.000 154 30849.26 110.97 43551.66 88888.00 2009-06-03 18:37:14.000 154 30849.27 110.95 43551.67 88888.00 2009-06-03 18:37:15.000 154 30849.29 110.91 43551.63 53365.26 2009-06-03 18:37:16.000 154 30849.28 110.82 43551.60 88888.00 2009-06-03 18:37:17.000 154 30849.30 110.84 43551.60 88888.00 2009-06-03 18:37:18.000 154 30849.29 110.85 43551.64 88888.00 2009-06-03 18:37:19.000 154 30849.32 110.83 43551.71 88888.00 2009-06-03 18:37:20.000 154 30849.37 110.83 43551.70 53365.27 2009-06-03 18:37:21.000 154 30849.37 110.84 43551.67 88888.00 2009-06-03 18:37:22.000 154 30849.37 110.79 43551.64 88888.00 2009-06-03 18:37:23.000 154 30849.35 110.72 43551.61 88888.00 2009-06-03 18:37:24.000 154 30849.35 110.71 43551.62 88888.00 2009-06-03 18:37:25.000 154 30849.40 110.69 43551.64 53365.30 2009-06-03 18:37:26.000 154 30849.45 110.69 43551.62 88888.00 2009-06-03 18:37:27.000 154 30849.46 110.65 43551.62 88888.00 2009-06-03 18:37:28.000 154 30849.45 110.68 43551.65 88888.00 2009-06-03 18:37:29.000 154 30849.46 110.73 43551.68 88888.00 2009-06-03 18:37:30.000 154 30849.49 110.70 43551.69 53365.31 2009-06-03 18:37:31.000 154 30849.54 110.74 43551.68 88888.00 2009-06-03 18:37:32.000 154 30849.56 110.73 43551.66 88888.00 2009-06-03 18:37:33.000 154 30849.56 110.67 43551.66 88888.00 2009-06-03 18:37:34.000 154 30849.58 110.68 43551.62 88888.00 2009-06-03 18:37:35.000 154 30849.58 110.65 43551.62 53365.36 2009-06-03 18:37:36.000 154 30849.61 110.61 43551.66 88888.00 2009-06-03 18:37:37.000 154 30849.65 110.58 43551.70 88888.00 2009-06-03 18:37:38.000 154 30849.65 110.57 43551.67 88888.00 2009-06-03 18:37:39.000 154 30849.65 110.55 43551.67 88888.00 2009-06-03 18:37:40.000 154 30849.67 110.53 43551.68 53365.45 2009-06-03 18:37:41.000 154 30849.68 110.52 43551.66 88888.00 2009-06-03 18:37:42.000 154 30849.70 110.53 43551.65 88888.00 2009-06-03 18:37:43.000 154 30849.68 110.51 43551.66 88888.00 2009-06-03 18:37:44.000 154 30849.68 110.52 43551.71 88888.00 2009-06-03 18:37:45.000 154 30849.71 110.54 43551.71 53365.48 2009-06-03 18:37:46.000 154 30849.70 110.57 43551.73 88888.00 2009-06-03 18:37:47.000 154 30849.71 110.57 43551.78 88888.00 2009-06-03 18:37:48.000 154 30849.69 110.60 43551.81 88888.00 2009-06-03 18:37:49.000 154 30849.71 110.59 43551.81 88888.00 2009-06-03 18:37:50.000 154 30849.73 110.54 43551.79 53365.53 2009-06-03 18:37:51.000 154 30849.74 110.53 43551.77 88888.00 2009-06-03 18:37:52.000 154 30849.77 110.54 43551.78 88888.00 2009-06-03 18:37:53.000 154 30849.78 110.56 43551.78 88888.00 2009-06-03 18:37:54.000 154 30849.77 110.56 43551.75 88888.00 2009-06-03 18:37:55.000 154 30849.80 110.54 43551.75 53365.55 2009-06-03 18:37:56.000 154 30849.80 110.56 43551.74 88888.00 2009-06-03 18:37:57.000 154 30849.80 110.55 43551.75 88888.00 2009-06-03 18:37:58.000 154 30849.84 110.50 43551.75 88888.00 2009-06-03 18:37:59.000 154 30849.83 110.46 43551.69 88888.00 2009-06-03 18:38:00.000 154 30849.84 110.43 43551.71 53365.58 2009-06-03 18:38:01.000 154 30849.83 110.39 43551.69 88888.00 2009-06-03 18:38:02.000 154 30849.83 110.41 43551.70 88888.00 2009-06-03 18:38:03.000 154 30849.81 110.41 43551.67 88888.00 2009-06-03 18:38:04.000 154 30849.87 110.41 43551.69 88888.00 2009-06-03 18:38:05.000 154 30849.87 110.43 43551.69 53365.58 2009-06-03 18:38:06.000 154 30849.90 110.40 43551.69 88888.00 2009-06-03 18:38:07.000 154 30849.89 110.41 43551.69 88888.00 2009-06-03 18:38:08.000 154 30849.88 110.42 43551.66 88888.00 2009-06-03 18:38:09.000 154 30849.91 110.45 43551.71 88888.00 2009-06-03 18:38:10.000 154 30849.93 110.44 43551.74 53365.62 2009-06-03 18:38:11.000 154 30849.97 110.42 43551.75 88888.00 2009-06-03 18:38:12.000 154 30849.98 110.42 43551.72 88888.00 2009-06-03 18:38:13.000 154 30849.99 110.41 43551.77 88888.00 2009-06-03 18:38:14.000 154 30850.02 110.40 43551.77 88888.00 2009-06-03 18:38:15.000 154 30850.04 110.43 43551.79 53365.70 2009-06-03 18:38:16.000 154 30850.07 110.40 43551.74 88888.00 2009-06-03 18:38:17.000 154 30850.08 110.38 43551.75 88888.00 2009-06-03 18:38:18.000 154 30850.17 110.38 43551.79 88888.00 2009-06-03 18:38:19.000 154 30850.20 110.36 43551.79 88888.00 2009-06-03 18:38:20.000 154 30850.21 110.35 43551.79 53365.79 2009-06-03 18:38:21.000 154 30850.23 110.35 43551.81 88888.00 2009-06-03 18:38:22.000 154 30850.30 110.38 43551.82 88888.00 2009-06-03 18:38:23.000 154 30850.41 110.45 43551.68 88888.00 2009-06-03 18:38:24.000 154 30850.31 110.36 43551.77 88888.00 2009-06-03 18:38:25.000 154 30850.29 110.35 43551.79 53365.90 2009-06-03 18:38:26.000 154 30850.30 110.33 43551.81 88888.00 2009-06-03 18:38:27.000 154 30850.36 110.33 43551.84 88888.00 2009-06-03 18:38:28.000 154 30850.38 110.32 43551.86 88888.00 2009-06-03 18:38:29.000 154 30850.42 110.28 43551.81 88888.00 2009-06-03 18:38:30.000 154 30850.43 110.28 43551.78 53365.94 2009-06-03 18:38:31.000 154 30850.47 110.27 43551.80 88888.00 2009-06-03 18:38:32.000 154 30850.48 110.25 43551.82 88888.00 2009-06-03 18:38:33.000 154 30850.51 110.19 43551.79 88888.00 2009-06-03 18:38:34.000 154 30850.54 110.17 43551.82 88888.00 2009-06-03 18:38:35.000 154 30850.57 110.16 43551.86 53366.04 2009-06-03 18:38:36.000 154 30850.60 110.16 43551.85 88888.00 2009-06-03 18:38:37.000 154 30850.61 110.16 43551.85 88888.00 2009-06-03 18:38:38.000 154 30850.62 110.17 43551.90 88888.00 2009-06-03 18:38:39.000 154 30850.65 110.16 43551.93 88888.00 2009-06-03 18:38:40.000 154 30850.73 110.14 43551.94 53366.11 2009-06-03 18:38:41.000 154 30850.74 110.09 43551.89 88888.00 2009-06-03 18:38:42.000 154 30850.76 110.10 43551.85 88888.00 2009-06-03 18:38:43.000 154 30850.78 110.11 43551.85 88888.00 2009-06-03 18:38:44.000 154 30850.80 110.10 43551.89 88888.00 2009-06-03 18:38:45.000 154 30850.83 110.07 43551.88 53366.27 2009-06-03 18:38:46.000 154 30850.88 110.08 43551.82 88888.00 2009-06-03 18:38:47.000 154 30850.94 110.04 43551.82 88888.00 2009-06-03 18:38:48.000 154 30850.94 110.04 43551.85 88888.00 2009-06-03 18:38:49.000 154 30851.00 110.05 43551.86 88888.00 2009-06-03 18:38:50.000 154 30851.04 110.07 43551.89 53366.37 2009-06-03 18:38:51.000 154 30851.07 110.05 43551.85 88888.00 2009-06-03 18:38:52.000 154 30851.11 110.04 43551.81 88888.00 2009-06-03 18:38:53.000 154 30851.15 110.03 43551.79 88888.00 2009-06-03 18:38:54.000 154 30851.18 110.03 43551.83 88888.00 2009-06-03 18:38:55.000 154 30851.21 110.02 43551.85 53366.49 2009-06-03 18:38:56.000 154 30851.22 110.03 43551.88 88888.00 2009-06-03 18:38:57.000 154 30851.24 110.06 43551.92 88888.00 2009-06-03 18:38:58.000 154 30851.25 110.03 43551.93 88888.00 2009-06-03 18:38:59.000 154 30851.30 109.99 43551.92 88888.00 2009-06-03 18:39:00.000 154 30851.31 109.95 43551.87 53366.58 2009-06-03 18:39:01.000 154 30851.35 109.90 43551.87 88888.00 2009-06-03 18:39:02.000 154 30851.39 109.92 43551.87 88888.00 2009-06-03 18:39:03.000 154 30851.42 109.91 43551.90 88888.00 2009-06-03 18:39:04.000 154 30851.39 109.91 43551.93 88888.00 2009-06-03 18:39:05.000 154 30851.43 109.90 43551.95 53366.67 2009-06-03 18:39:06.000 154 30851.46 109.91 43551.92 88888.00 2009-06-03 18:39:07.000 154 30851.46 109.90 43551.91 88888.00 2009-06-03 18:39:08.000 154 30851.53 109.92 43551.95 88888.00 2009-06-03 18:39:09.000 154 30851.58 109.93 43551.91 88888.00 2009-06-03 18:39:10.000 154 30851.55 109.90 43551.93 53366.77 2009-06-03 18:39:11.000 154 30851.56 109.87 43551.93 88888.00 2009-06-03 18:39:12.000 154 30851.62 109.88 43551.91 88888.00 2009-06-03 18:39:13.000 154 30851.65 109.91 43551.92 88888.00 2009-06-03 18:39:14.000 154 30851.64 109.91 43551.89 88888.00 2009-06-03 18:39:15.000 154 30851.64 109.91 43551.88 53366.88 2009-06-03 18:39:16.000 154 30851.71 109.90 43551.90 88888.00 2009-06-03 18:39:17.000 154 30851.76 109.90 43551.91 88888.00 2009-06-03 18:39:18.000 154 30851.78 109.94 43551.93 88888.00 2009-06-03 18:39:19.000 154 30851.81 109.96 43551.94 88888.00 2009-06-03 18:39:20.000 154 30851.87 109.99 43551.86 53366.96 2009-06-03 18:39:21.000 154 30851.89 110.00 43551.89 88888.00 2009-06-03 18:39:22.000 154 30851.89 109.97 43551.93 88888.00 2009-06-03 18:39:23.000 154 30851.89 109.99 43551.99 88888.00 2009-06-03 18:39:24.000 154 30851.96 110.12 43551.93 88888.00 2009-06-03 18:39:25.000 154 30851.89 110.02 43551.90 53367.01 2009-06-03 18:39:26.000 154 30851.85 109.96 43551.96 88888.00 2009-06-03 18:39:27.000 154 30851.90 109.93 43552.02 88888.00 2009-06-03 18:39:28.000 154 30851.96 109.96 43552.06 88888.00 2009-06-03 18:39:29.000 154 30852.00 110.01 43552.08 88888.00 2009-06-03 18:39:30.000 154 30852.01 110.01 43552.07 53367.09 2009-06-03 18:39:31.000 154 30852.01 110.00 43552.01 88888.00 2009-06-03 18:39:32.000 154 30852.01 110.00 43552.00 88888.00 2009-06-03 18:39:33.000 154 30852.02 109.99 43552.02 88888.00 2009-06-03 18:39:34.000 154 30852.03 110.01 43552.01 88888.00 2009-06-03 18:39:35.000 154 30852.04 110.00 43551.97 53367.13 2009-06-03 18:39:36.000 154 30852.05 110.05 43551.97 88888.00 2009-06-03 18:39:37.000 154 30852.06 110.06 43551.96 88888.00 2009-06-03 18:39:38.000 154 30852.05 110.04 43551.97 88888.00 2009-06-03 18:39:39.000 154 30852.08 110.06 43552.00 88888.00 2009-06-03 18:39:40.000 154 30852.10 110.04 43551.99 53367.15 2009-06-03 18:39:41.000 154 30852.08 110.04 43551.98 88888.00 2009-06-03 18:39:42.000 154 30852.06 110.02 43551.94 88888.00 2009-06-03 18:39:43.000 154 30852.08 110.01 43551.98 88888.00 2009-06-03 18:39:44.000 154 30852.11 110.04 43551.99 88888.00 2009-06-03 18:39:45.000 154 30852.10 110.07 43551.98 53367.23 2009-06-03 18:39:46.000 154 30852.11 110.09 43552.01 88888.00 2009-06-03 18:39:47.000 154 30852.13 110.10 43552.05 88888.00 2009-06-03 18:39:48.000 154 30852.15 110.14 43552.09 88888.00 2009-06-03 18:39:49.000 154 30852.17 110.13 43552.07 88888.00 2009-06-03 18:39:50.000 154 30852.17 110.12 43552.05 53367.19 2009-06-03 18:39:51.000 154 30852.21 110.09 43552.02 88888.00 2009-06-03 18:39:52.000 154 30852.24 110.14 43552.07 88888.00 2009-06-03 18:39:53.000 154 30852.24 110.11 43552.05 88888.00 2009-06-03 18:39:54.000 154 30852.24 110.10 43552.06 88888.00 2009-06-03 18:39:55.000 154 30852.25 110.13 43552.04 53367.23 2009-06-03 18:39:56.000 154 30852.22 110.15 43552.01 88888.00 2009-06-03 18:39:57.000 154 30852.19 110.17 43551.99 88888.00 2009-06-03 18:39:58.000 154 30852.26 110.15 43552.03 88888.00 2009-06-03 18:39:59.000 154 30852.28 110.13 43552.04 88888.00 2009-06-03 18:40:00.000 154 30852.27 110.17 43552.04 53367.23 2009-06-03 18:40:01.000 154 30852.27 110.20 43552.00 88888.00 2009-06-03 18:40:02.000 154 30852.29 110.18 43552.00 88888.00 2009-06-03 18:40:03.000 154 30852.29 110.15 43551.99 88888.00 2009-06-03 18:40:04.000 154 30852.28 110.17 43551.97 88888.00 2009-06-03 18:40:05.000 154 30852.36 110.19 43552.06 53367.27 2009-06-03 18:40:06.000 154 30852.40 110.21 43552.06 88888.00 2009-06-03 18:40:07.000 154 30852.35 110.22 43552.00 88888.00 2009-06-03 18:40:08.000 154 30852.36 110.24 43552.01 88888.00 2009-06-03 18:40:09.000 154 30852.37 110.20 43551.97 88888.00 2009-06-03 18:40:10.000 154 30852.36 110.19 43551.99 53367.31 2009-06-03 18:40:11.000 154 30852.38 110.19 43551.99 88888.00 2009-06-03 18:40:12.000 154 30852.38 110.22 43551.96 88888.00 2009-06-03 18:40:13.000 154 30852.35 110.23 43551.99 88888.00 2009-06-03 18:40:14.000 154 30852.37 110.28 43552.10 88888.00 2009-06-03 18:40:15.000 154 30852.38 110.31 43552.10 53367.33 2009-06-03 18:40:16.000 154 30852.42 110.32 43552.10 88888.00 2009-06-03 18:40:17.000 154 30852.42 110.30 43552.10 88888.00 2009-06-03 18:40:18.000 154 30852.42 110.32 43552.08 88888.00 2009-06-03 18:40:19.000 154 30852.45 110.34 43552.07 88888.00 2009-06-03 18:40:20.000 154 30852.45 110.33 43552.08 53367.35 2009-06-03 18:40:21.000 154 30852.41 110.31 43552.02 88888.00 2009-06-03 18:40:22.000 154 30852.43 110.36 43552.01 88888.00 2009-06-03 18:40:23.000 154 30852.44 110.38 43552.00 88888.00 2009-06-03 18:40:24.000 154 30852.44 110.36 43552.03 88888.00 2009-06-03 18:40:25.000 154 30852.43 110.33 43552.04 53367.37 2009-06-03 18:40:26.000 154 30852.44 110.32 43551.99 88888.00 2009-06-03 18:40:27.000 154 30852.43 110.35 43552.00 88888.00 2009-06-03 18:40:28.000 154 30852.47 110.39 43552.06 88888.00 2009-06-03 18:40:29.000 154 30852.51 110.42 43552.08 88888.00 2009-06-03 18:40:30.000 154 30852.49 110.42 43552.04 53367.38 2009-06-03 18:40:31.000 154 30852.49 110.41 43552.02 88888.00 2009-06-03 18:40:32.000 154 30852.49 110.44 43552.07 88888.00 2009-06-03 18:40:33.000 154 30852.49 110.45 43552.04 88888.00 2009-06-03 18:40:34.000 154 30852.49 110.44 43552.02 88888.00 2009-06-03 18:40:35.000 154 30852.53 110.44 43551.93 53367.41 2009-06-03 18:40:36.000 154 30852.53 110.47 43551.94 88888.00 2009-06-03 18:40:37.000 154 30852.50 110.45 43552.00 88888.00 2009-06-03 18:40:38.000 154 30852.53 110.47 43552.01 88888.00 2009-06-03 18:40:39.000 154 30852.54 110.47 43552.04 88888.00 2009-06-03 18:40:40.000 154 30852.52 110.47 43552.04 53367.41 2009-06-03 18:40:41.000 154 30852.54 110.50 43552.06 88888.00 2009-06-03 18:40:42.000 154 30852.54 110.50 43552.02 88888.00 2009-06-03 18:40:43.000 154 30852.54 110.49 43552.04 88888.00 2009-06-03 18:40:44.000 154 30852.54 110.48 43552.03 88888.00 2009-06-03 18:40:45.000 154 30852.56 110.51 43552.03 53367.43 2009-06-03 18:40:46.000 154 30852.57 110.54 43552.03 88888.00 2009-06-03 18:40:47.000 154 30852.57 110.52 43552.03 88888.00 2009-06-03 18:40:48.000 154 30852.57 110.52 43552.01 88888.00 2009-06-03 18:40:49.000 154 30852.57 110.53 43552.06 88888.00 2009-06-03 18:40:50.000 154 30852.58 110.55 43552.10 53367.43 2009-06-03 18:40:51.000 154 30852.60 110.52 43552.07 88888.00 2009-06-03 18:40:52.000 154 30852.57 110.54 43552.07 88888.00 2009-06-03 18:40:53.000 154 30852.62 110.61 43552.07 88888.00 2009-06-03 18:40:54.000 154 30852.62 110.59 43552.00 88888.00 2009-06-03 18:40:55.000 154 30852.64 110.54 43551.94 53367.48 2009-06-03 18:40:56.000 154 30852.63 110.54 43551.96 88888.00 2009-06-03 18:40:57.000 154 30852.64 110.58 43551.96 88888.00 2009-06-03 18:40:58.000 154 30852.65 110.58 43551.98 88888.00 2009-06-03 18:40:59.000 154 30852.63 110.58 43552.00 88888.00 2009-06-03 18:41:00.000 154 30852.62 110.56 43551.99 53367.44 2009-06-03 18:41:01.000 154 30852.58 110.55 43551.99 88888.00 2009-06-03 18:41:02.000 154 30852.58 110.56 43552.03 88888.00 2009-06-03 18:41:03.000 154 30852.57 110.53 43551.99 88888.00 2009-06-03 18:41:04.000 154 30852.56 110.51 43552.00 88888.00 2009-06-03 18:41:05.000 154 30852.56 110.48 43551.99 53367.44 2009-06-03 18:41:06.000 154 30852.54 110.36 43552.03 88888.00 2009-06-03 18:41:07.000 154 30852.65 110.44 43552.00 88888.00 2009-06-03 18:41:08.000 154 30852.68 110.48 43551.96 88888.00 2009-06-03 18:41:09.000 154 30852.67 110.49 43551.96 88888.00 2009-06-03 18:41:10.000 154 30852.70 110.47 43551.97 53367.49 2009-06-03 18:41:11.000 154 30852.72 110.50 43551.99 88888.00 2009-06-03 18:41:12.000 154 30852.73 110.51 43551.99 88888.00 2009-06-03 18:41:13.000 154 30852.75 110.47 43551.96 88888.00 2009-06-03 18:41:14.000 154 30852.78 110.44 43551.98 88888.00 2009-06-03 18:41:15.000 154 30852.79 110.44 43551.95 53367.51 2009-06-03 18:41:16.000 154 30852.80 110.41 43551.95 88888.00 2009-06-03 18:41:17.000 154 30852.80 110.38 43552.00 88888.00 2009-06-03 18:41:18.000 154 30852.82 110.43 43551.99 88888.00 2009-06-03 18:41:19.000 154 30852.85 110.40 43552.00 88888.00 2009-06-03 18:41:20.000 154 30852.87 110.40 43552.05 53367.58 2009-06-03 18:41:21.000 154 30852.92 110.41 43552.07 88888.00 2009-06-03 18:41:22.000 154 30852.93 110.39 43552.06 88888.00 2009-06-03 18:41:23.000 154 30852.92 110.35 43552.03 88888.00 2009-06-03 18:41:24.000 154 30852.91 110.30 43552.02 88888.00 2009-06-03 18:41:25.000 154 30852.93 110.34 43551.99 53367.61 2009-06-03 18:41:26.000 154 30852.95 110.36 43552.01 88888.00 2009-06-03 18:41:27.000 154 30852.93 110.30 43552.04 88888.00 2009-06-03 18:41:28.000 154 30852.97 110.30 43552.05 88888.00 2009-06-03 18:41:29.000 154 30853.00 110.32 43552.05 88888.00 2009-06-03 18:41:30.000 154 30853.02 110.31 43552.06 53367.67 2009-06-03 18:41:31.000 154 30853.05 110.27 43552.04 88888.00 2009-06-03 18:41:32.000 154 30853.04 110.29 43552.06 88888.00 2009-06-03 18:41:33.000 154 30853.06 110.26 43552.03 88888.00 2009-06-03 18:41:34.000 154 30853.07 110.25 43552.04 88888.00 2009-06-03 18:41:35.000 154 30853.13 110.23 43552.02 53367.72 2009-06-03 18:41:36.000 154 30853.13 110.21 43551.98 88888.00 2009-06-03 18:41:37.000 154 30853.17 110.23 43551.96 88888.00 2009-06-03 18:41:38.000 154 30853.21 110.23 43551.98 88888.00 2009-06-03 18:41:39.000 154 30853.25 110.24 43552.01 88888.00 2009-06-03 18:41:40.000 154 30853.29 110.27 43552.05 53367.79 2009-06-03 18:41:41.000 154 30853.30 110.26 43552.03 88888.00 2009-06-03 18:41:42.000 154 30853.34 110.22 43552.03 88888.00 2009-06-03 18:41:43.000 154 30853.35 110.19 43552.02 88888.00 2009-06-03 18:41:44.000 154 30853.39 110.22 43552.10 88888.00 2009-06-03 18:41:45.000 154 30853.40 110.22 43552.08 53367.86 2009-06-03 18:41:46.000 154 30853.44 110.28 43552.05 88888.00 2009-06-03 18:41:47.000 154 30853.44 110.29 43552.00 88888.00 2009-06-03 18:41:48.000 154 30853.42 110.28 43552.13 88888.00 2009-06-03 18:41:49.000 154 30853.44 110.24 43552.13 88888.00 2009-06-03 18:41:50.000 154 30853.46 110.27 43552.11 53367.90 2009-06-03 18:41:51.000 154 30853.47 110.27 43552.13 88888.00 2009-06-03 18:41:52.000 154 30853.48 110.26 43552.14 88888.00 2009-06-03 18:41:53.000 154 30853.48 110.28 43552.16 88888.00 2009-06-03 18:41:54.000 154 30853.51 110.27 43552.18 88888.00 2009-06-03 18:41:55.000 154 30853.50 110.25 43552.16 53368.02 2009-06-03 18:41:56.000 154 30853.49 110.23 43552.13 88888.00 2009-06-03 18:41:57.000 154 30853.50 110.19 43552.09 88888.00 2009-06-03 18:41:58.000 154 30853.49 110.18 43552.10 88888.00 2009-06-03 18:41:59.000 154 30853.50 110.16 43552.09 88888.00 2009-06-03 18:42:00.000 154 30853.53 110.17 43552.12 53368.03 2009-06-03 18:42:01.000 154 30853.57 110.19 43552.12 88888.00 2009-06-03 18:42:02.000 154 30853.56 110.20 43552.14 88888.00 2009-06-03 18:42:03.000 154 30853.54 110.20 43552.13 88888.00 2009-06-03 18:42:04.000 154 30853.56 110.18 43552.15 88888.00 2009-06-03 18:42:05.000 154 30853.61 110.17 43552.15 53368.05 2009-06-03 18:42:06.000 154 30853.59 110.17 43552.09 88888.00 2009-06-03 18:42:07.000 154 30853.59 110.15 43552.07 88888.00 2009-06-03 18:42:08.000 154 30853.60 110.12 43552.09 88888.00 2009-06-03 18:42:09.000 154 30853.61 110.10 43552.10 88888.00 2009-06-03 18:42:10.000 154 30853.64 110.12 43552.12 53368.11 2009-06-03 18:42:11.000 154 30853.63 110.09 43552.10 88888.00 2009-06-03 18:42:12.000 154 30853.63 110.13 43552.09 88888.00 2009-06-03 18:42:13.000 154 30853.67 110.13 43552.06 88888.00 2009-06-03 18:42:14.000 154 30853.69 110.11 43552.04 88888.00 2009-06-03 18:42:15.000 154 30853.67 110.12 43552.04 53368.15 2009-06-03 18:42:16.000 154 30853.70 110.12 43552.04 88888.00 2009-06-03 18:42:17.000 154 30853.70 110.15 43552.02 88888.00 2009-06-03 18:42:18.000 154 30853.73 110.17 43552.03 88888.00 2009-06-03 18:42:19.000 154 30853.78 110.19 43552.02 88888.00 2009-06-03 18:42:20.000 154 30853.83 110.17 43551.99 53368.17 2009-06-03 18:42:21.000 154 30853.84 110.17 43552.02 88888.00 2009-06-03 18:42:22.000 154 30853.81 110.14 43552.06 88888.00 2009-06-03 18:42:23.000 154 30853.81 110.14 43552.01 88888.00 2009-06-03 18:42:24.000 154 30853.84 110.12 43552.07 88888.00 2009-06-03 18:42:25.000 154 30853.84 110.08 43552.05 53368.22 2009-06-03 18:42:26.000 154 30853.85 110.12 43552.08 88888.00 2009-06-03 18:42:27.000 154 30853.87 110.10 43552.06 88888.00 2009-06-03 18:42:28.000 154 30853.87 110.08 43552.10 88888.00 2009-06-03 18:42:29.000 154 30853.90 110.08 43552.16 88888.00 2009-06-03 18:42:30.000 154 30853.90 110.13 43552.18 53368.24 2009-06-03 18:42:31.000 154 30853.94 110.10 43552.14 88888.00 2009-06-03 18:42:32.000 154 30853.99 110.09 43552.14 88888.00 2009-06-03 18:42:33.000 154 30853.94 110.10 43552.12 88888.00 2009-06-03 18:42:34.000 154 30853.97 110.15 43552.07 88888.00 2009-06-03 18:42:35.000 154 30854.01 110.17 43552.06 53368.31 2009-06-03 18:42:36.000 154 30854.03 110.17 43552.12 88888.00 2009-06-03 18:42:37.000 154 30854.04 110.18 43552.15 88888.00 2009-06-03 18:42:38.000 154 30854.04 110.14 43552.15 88888.00 2009-06-03 18:42:39.000 154 30854.06 110.14 43552.15 88888.00 2009-06-03 18:42:40.000 154 30854.09 110.11 43552.13 53368.39 2009-06-03 18:42:41.000 154 30854.10 110.11 43552.15 88888.00 2009-06-03 18:42:42.000 154 30854.11 110.11 43552.14 88888.00 2009-06-03 18:42:43.000 154 30854.10 110.11 43552.16 88888.00 2009-06-03 18:42:44.000 154 30854.15 110.09 43552.18 88888.00 2009-06-03 18:42:45.000 154 30854.19 110.15 43552.16 53368.44 2009-06-03 18:42:46.000 154 30854.18 110.16 43552.11 88888.00 2009-06-03 18:42:47.000 154 30854.20 110.15 43552.15 88888.00 2009-06-03 18:42:48.000 154 30854.24 110.15 43552.16 88888.00 2009-06-03 18:42:49.000 154 30854.23 110.18 43552.18 88888.00 2009-06-03 18:42:50.000 154 30854.25 110.15 43552.18 53368.51 2009-06-03 18:42:51.000 154 30854.27 110.13 43552.15 88888.00 2009-06-03 18:42:52.000 154 30854.31 110.17 43552.17 88888.00 2009-06-03 18:42:53.000 154 30854.30 110.20 43552.17 88888.00 2009-06-03 18:42:54.000 154 30854.25 110.20 43552.17 88888.00 2009-06-03 18:42:55.000 154 30854.27 110.26 43552.20 53368.53 2009-06-03 18:42:56.000 154 30854.32 110.25 43552.20 88888.00 2009-06-03 18:42:57.000 154 30854.30 110.21 43552.18 88888.00 2009-06-03 18:42:58.000 154 30854.31 110.19 43552.16 88888.00 2009-06-03 18:42:59.000 154 30854.37 110.21 43552.16 88888.00 2009-06-03 18:43:00.000 154 30854.47 110.31 43552.08 53368.59 2009-06-03 18:43:01.000 154 30854.34 110.22 43552.11 88888.00 2009-06-03 18:43:02.000 154 30854.33 110.17 43552.18 88888.00 2009-06-03 18:43:03.000 154 30854.35 110.22 43552.15 88888.00 2009-06-03 18:43:04.000 154 30854.38 110.21 43552.19 88888.00 2009-06-03 18:43:05.000 154 30854.39 110.24 43552.22 53368.66 2009-06-03 18:43:06.000 154 30854.42 110.27 43552.19 88888.00 2009-06-03 18:43:07.000 154 30854.46 110.25 43552.18 88888.00 2009-06-03 18:43:08.000 154 30854.46 110.22 43552.16 88888.00 2009-06-03 18:43:09.000 154 30854.45 110.17 43552.13 88888.00 2009-06-03 18:43:10.000 154 30854.43 110.21 43552.16 53368.68 2009-06-03 18:43:11.000 154 30854.44 110.22 43552.17 88888.00 2009-06-03 18:43:12.000 154 30854.49 110.21 43552.14 88888.00 2009-06-03 18:43:13.000 154 30854.50 110.18 43552.09 88888.00 2009-06-03 18:43:14.000 154 30854.49 110.18 43552.13 88888.00 2009-06-03 18:43:15.000 154 30854.51 110.17 43552.13 53368.65 2009-06-03 18:43:16.000 154 30854.49 110.17 43552.09 88888.00 2009-06-03 18:43:17.000 154 30854.51 110.20 43552.13 88888.00 2009-06-03 18:43:18.000 154 30854.58 110.20 43552.17 88888.00 2009-06-03 18:43:19.000 154 30854.56 110.16 43552.20 88888.00 2009-06-03 18:43:20.000 154 30854.57 110.25 43552.23 53368.70 2009-06-03 18:43:21.000 154 30854.62 110.27 43552.21 88888.00 2009-06-03 18:43:22.000 154 30854.63 110.27 43552.22 88888.00 2009-06-03 18:43:23.000 154 30854.62 110.30 43552.17 88888.00 2009-06-03 18:43:24.000 154 30854.59 110.32 43552.15 88888.00 2009-06-03 18:43:25.000 154 30854.60 110.32 43552.19 53368.72 2009-06-03 18:43:26.000 154 30854.61 110.30 43552.18 88888.00 2009-06-03 18:43:27.000 154 30854.62 110.27 43552.18 88888.00 2009-06-03 18:43:28.000 154 30854.65 110.24 43552.17 88888.00 2009-06-03 18:43:29.000 154 30854.65 110.28 43552.17 88888.00 2009-06-03 18:43:30.000 154 30854.65 110.27 43552.13 53368.75 2009-06-03 18:43:31.000 154 30854.64 110.24 43552.18 88888.00 2009-06-03 18:43:32.000 154 30854.65 110.28 43552.18 88888.00 2009-06-03 18:43:33.000 154 30854.65 110.28 43552.17 88888.00 2009-06-03 18:43:34.000 154 30854.66 110.28 43552.16 88888.00 2009-06-03 18:43:35.000 154 30854.65 110.28 43552.14 53368.76 2009-06-03 18:43:36.000 154 30854.63 110.31 43552.14 88888.00 2009-06-03 18:43:37.000 154 30854.61 110.30 43552.12 88888.00 2009-06-03 18:43:38.000 154 30854.60 110.32 43552.17 88888.00 2009-06-03 18:43:39.000 154 30854.60 110.31 43552.16 88888.00 2009-06-03 18:43:40.000 154 30854.62 110.30 43552.11 53368.75 2009-06-03 18:43:41.000 154 30854.60 110.34 43552.10 88888.00 2009-06-03 18:43:42.000 154 30854.60 110.34 43552.16 88888.00 2009-06-03 18:43:43.000 154 30854.60 110.32 43552.20 88888.00 2009-06-03 18:43:44.000 154 30854.58 110.29 43552.17 88888.00 2009-06-03 18:43:45.000 154 30854.60 110.28 43552.12 53368.73 2009-06-03 18:43:46.000 154 30854.59 110.27 43552.10 88888.00 2009-06-03 18:43:47.000 154 30854.57 110.31 43552.09 88888.00 2009-06-03 18:43:48.000 154 30854.57 110.31 43552.14 88888.00 2009-06-03 18:43:49.000 154 30854.60 110.36 43552.13 88888.00 2009-06-03 18:43:50.000 154 30854.60 110.38 43552.10 53368.71 2009-06-03 18:43:51.000 154 30854.57 110.39 43552.08 88888.00 2009-06-03 18:43:52.000 154 30854.58 110.36 43552.09 88888.00 2009-06-03 18:43:53.000 154 30854.56 110.37 43552.11 88888.00 2009-06-03 18:43:54.000 154 30854.52 110.39 43552.11 88888.00 2009-06-03 18:43:55.000 154 30854.53 110.40 43552.07 53368.68 2009-06-03 18:43:56.000 154 30854.55 110.42 43552.10 88888.00 2009-06-03 18:43:57.000 154 30854.55 110.36 43552.06 88888.00 2009-06-03 18:43:58.000 154 30854.57 110.36 43552.05 88888.00 2009-06-03 18:43:59.000 154 30854.62 110.37 43552.03 88888.00 2009-06-03 18:44:00.000 154 30854.62 110.35 43552.03 53368.61 2009-06-03 18:44:01.000 154 30854.60 110.39 43552.05 88888.00 2009-06-03 18:44:02.000 154 30854.63 110.41 43552.02 88888.00 2009-06-03 18:44:03.000 154 30854.59 110.44 43551.99 88888.00 2009-06-03 18:44:04.000 154 30854.56 110.43 43552.04 88888.00 2009-06-03 18:44:05.000 154 30854.55 110.42 43552.04 53368.63 2009-06-03 18:44:06.000 154 30854.57 110.40 43552.02 88888.00 2009-06-03 18:44:07.000 154 30854.57 110.41 43551.95 88888.00 2009-06-03 18:44:08.000 154 30854.56 110.43 43551.97 88888.00 2009-06-03 18:44:09.000 154 30854.58 110.44 43552.03 88888.00 2009-06-03 18:44:10.000 154 30854.58 110.43 43552.00 53368.64 2009-06-03 18:44:11.000 154 30854.56 110.43 43551.96 88888.00 2009-06-03 18:44:12.000 154 30854.54 110.42 43551.99 88888.00 2009-06-03 18:44:13.000 154 30854.54 110.44 43552.03 88888.00 2009-06-03 18:44:14.000 154 30854.53 110.46 43551.99 88888.00 2009-06-03 18:44:15.000 154 30854.54 110.46 43551.96 53368.59 2009-06-03 18:44:16.000 154 30854.54 110.50 43551.92 88888.00 2009-06-03 18:44:17.000 154 30854.53 110.53 43551.98 88888.00 2009-06-03 18:44:18.000 154 30854.54 110.51 43552.03 88888.00 2009-06-03 18:44:19.000 154 30854.51 110.52 43552.05 88888.00 2009-06-03 18:44:20.000 154 30854.53 110.50 43552.04 53368.56 2009-06-03 18:44:21.000 154 30854.51 110.46 43552.01 88888.00 2009-06-03 18:44:22.000 154 30854.49 110.43 43551.99 88888.00 2009-06-03 18:44:23.000 154 30854.46 110.42 43552.02 88888.00 2009-06-03 18:44:24.000 154 30854.45 110.44 43551.99 88888.00 2009-06-03 18:44:25.000 154 30854.46 110.44 43551.94 53368.52 2009-06-03 18:44:26.000 154 30854.45 110.44 43551.93 88888.00 2009-06-03 18:44:27.000 154 30854.43 110.44 43551.93 88888.00 2009-06-03 18:44:28.000 154 30854.41 110.44 43551.94 88888.00 2009-06-03 18:44:29.000 154 30854.44 110.47 43551.95 88888.00 2009-06-03 18:44:30.000 154 30854.44 110.46 43551.89 53368.48 2009-06-03 18:44:31.000 154 30854.44 110.45 43551.93 88888.00 2009-06-03 18:44:32.000 154 30854.48 110.41 43551.92 88888.00 2009-06-03 18:44:33.000 154 30854.50 110.37 43551.96 88888.00 2009-06-03 18:44:34.000 154 30854.47 110.34 43551.97 88888.00 2009-06-03 18:44:35.000 154 30854.45 110.32 43551.97 53368.48 2009-06-03 18:44:36.000 154 30854.43 110.32 43551.94 88888.00 2009-06-03 18:44:37.000 154 30854.45 110.31 43551.95 88888.00 2009-06-03 18:44:38.000 154 30854.47 110.31 43551.92 88888.00 2009-06-03 18:44:39.000 154 30854.47 110.31 43551.91 88888.00 2009-06-03 18:44:40.000 154 30854.46 110.30 43551.91 53368.47 2009-06-03 18:44:41.000 154 30854.50 110.33 43551.91 88888.00 2009-06-03 18:44:42.000 154 30854.49 110.29 43551.88 88888.00 2009-06-03 18:44:43.000 154 30854.46 110.26 43551.89 88888.00 2009-06-03 18:44:44.000 154 30854.46 110.26 43551.91 88888.00 2009-06-03 18:44:45.000 154 30854.46 110.26 43551.88 53368.44 2009-06-03 18:44:46.000 154 30854.51 110.23 43551.90 88888.00 2009-06-03 18:44:47.000 154 30854.52 110.23 43551.90 88888.00 2009-06-03 18:44:48.000 154 30854.51 110.23 43551.92 88888.00 2009-06-03 18:44:49.000 154 30854.56 110.30 43551.81 88888.00 2009-06-03 18:44:50.000 154 30854.56 110.28 43551.78 53368.43 2009-06-03 18:44:51.000 154 30854.53 110.27 43551.90 88888.00 2009-06-03 18:44:52.000 154 30854.52 110.28 43551.92 88888.00 2009-06-03 18:44:53.000 154 30854.54 110.23 43551.91 88888.00 2009-06-03 18:44:54.000 154 30854.51 110.18 43551.92 88888.00 2009-06-03 18:44:55.000 154 30854.51 110.20 43551.91 53368.43 2009-06-03 18:44:56.000 154 30854.55 110.15 43551.91 88888.00 2009-06-03 18:44:57.000 154 30854.57 110.12 43551.89 88888.00 2009-06-03 18:44:58.000 154 30854.56 110.14 43551.82 88888.00 2009-06-03 18:44:59.000 154 30854.58 110.13 43551.77 88888.00 2009-06-03 18:45:00.000 154 30854.56 110.11 43551.80 53368.48 2009-06-03 18:45:01.000 154 30854.56 110.10 43551.83 88888.00 2009-06-03 18:45:02.000 154 30854.59 110.10 43551.87 88888.00 2009-06-03 18:45:03.000 154 30854.55 110.12 43551.91 88888.00 2009-06-03 18:45:04.000 154 30854.54 110.13 43551.90 88888.00 2009-06-03 18:45:05.000 154 30854.59 110.11 43551.91 53368.48 2009-06-03 18:45:06.000 154 30854.59 110.10 43551.88 88888.00 2009-06-03 18:45:07.000 154 30854.57 110.07 43551.85 88888.00 2009-06-03 18:45:08.000 154 30854.58 110.06 43551.90 88888.00 2009-06-03 18:45:09.000 154 30854.60 110.08 43551.87 88888.00 2009-06-03 18:45:10.000 154 30854.61 110.07 43551.85 53368.48 2009-06-03 18:45:11.000 154 30854.60 110.05 43551.88 88888.00 2009-06-03 18:45:12.000 154 30854.64 110.01 43551.84 88888.00 2009-06-03 18:45:13.000 154 30854.67 109.98 43551.81 88888.00 2009-06-03 18:45:14.000 154 30854.65 109.97 43551.80 88888.00 2009-06-03 18:45:15.000 154 30854.71 109.97 43551.79 53368.52 2009-06-03 18:45:16.000 154 30854.71 109.95 43551.81 88888.00 2009-06-03 18:45:17.000 154 30854.70 109.95 43551.81 88888.00 2009-06-03 18:45:18.000 154 30854.70 109.96 43551.86 88888.00 2009-06-03 18:45:19.000 154 30854.71 109.95 43551.89 88888.00 2009-06-03 18:45:20.000 154 30854.73 109.93 43551.84 53368.54 2009-06-03 18:45:21.000 154 30854.74 109.91 43551.79 88888.00 2009-06-03 18:45:22.000 154 30854.74 109.86 43551.82 88888.00 2009-06-03 18:45:23.000 154 30854.77 109.85 43551.81 88888.00 2009-06-03 18:45:24.000 154 30854.75 109.86 43551.85 88888.00 2009-06-03 18:45:25.000 154 30854.75 109.88 43551.85 53368.54 2009-06-03 18:45:26.000 154 30854.77 109.86 43551.80 88888.00 2009-06-03 18:45:27.000 154 30854.76 109.86 43551.81 88888.00 2009-06-03 18:45:28.000 154 30854.81 109.81 43551.80 88888.00 2009-06-03 18:45:29.000 154 30854.83 109.78 43551.84 88888.00 2009-06-03 18:45:30.000 154 30854.82 109.80 43551.84 53368.56 2009-06-03 18:45:31.000 154 30854.84 109.80 43551.80 88888.00 2009-06-03 18:45:32.000 154 30854.84 109.81 43551.82 88888.00 2009-06-03 18:45:33.000 154 30854.82 109.81 43551.76 88888.00 2009-06-03 18:45:34.000 154 30854.82 109.74 43551.72 88888.00 2009-06-03 18:45:35.000 154 30854.82 109.74 43551.79 53368.59 2009-06-03 18:45:36.000 154 30854.85 109.71 43551.76 88888.00 2009-06-03 18:45:37.000 154 30854.88 109.68 43551.77 88888.00 2009-06-03 18:45:38.000 154 30854.90 109.69 43551.79 88888.00 2009-06-03 18:45:39.000 154 30854.93 109.69 43551.81 88888.00 2009-06-03 18:45:40.000 154 30854.96 109.66 43551.85 53368.59 2009-06-03 18:45:41.000 154 30854.94 109.66 43551.75 88888.00 2009-06-03 18:45:42.000 154 30854.93 109.63 43551.75 88888.00 2009-06-03 18:45:43.000 154 30854.96 109.59 43551.75 88888.00 2009-06-03 18:45:44.000 154 30854.94 109.58 43551.78 88888.00 2009-06-03 18:45:45.000 154 30854.92 109.59 43551.75 53368.61 2009-06-03 18:45:46.000 154 30855.03 109.61 43551.71 88888.00 2009-06-03 18:45:47.000 154 30855.04 109.57 43551.68 88888.00 2009-06-03 18:45:48.000 154 30855.01 109.52 43551.78 88888.00 2009-06-03 18:45:49.000 154 30855.04 109.50 43551.75 88888.00 2009-06-03 18:45:50.000 154 30855.05 109.47 43551.70 53368.64 2009-06-03 18:45:51.000 154 30855.04 109.45 43551.68 88888.00 2009-06-03 18:45:52.000 154 30855.05 109.43 43551.74 88888.00 2009-06-03 18:45:53.000 154 30855.03 109.38 43551.78 88888.00 2009-06-03 18:45:54.000 154 30855.06 109.37 43551.75 88888.00 2009-06-03 18:45:55.000 154 30855.06 109.38 43551.75 53368.70 2009-06-03 18:45:56.000 154 30855.05 109.35 43551.72 88888.00 2009-06-03 18:45:57.000 154 30855.06 109.33 43551.73 88888.00 2009-06-03 18:45:58.000 154 30855.06 109.32 43551.71 88888.00 2009-06-03 18:45:59.000 154 30855.07 109.31 43551.64 88888.00 2009-06-03 18:46:00.000 154 30855.06 109.31 43551.61 53368.67 2009-06-03 18:46:01.000 154 30855.04 109.30 43551.63 88888.00 2009-06-03 18:46:02.000 154 30855.08 109.29 43551.66 88888.00 2009-06-03 18:46:03.000 154 30855.10 109.30 43551.68 88888.00 2009-06-03 18:46:04.000 154 30855.10 109.31 43551.71 88888.00 2009-06-03 18:46:05.000 154 30855.14 109.32 43551.66 53368.69 2009-06-03 18:46:06.000 154 30855.15 109.32 43551.71 88888.00 2009-06-03 18:46:07.000 154 30855.17 109.32 43551.75 88888.00 2009-06-03 18:46:08.000 154 30855.17 109.31 43551.77 88888.00 2009-06-03 18:46:09.000 154 30855.20 109.32 43551.80 88888.00 2009-06-03 18:46:10.000 154 30855.21 109.30 43551.80 53368.74 2009-06-03 18:46:11.000 154 30855.21 109.29 43551.79 88888.00 2009-06-03 18:46:12.000 154 30855.22 109.28 43551.80 88888.00 2009-06-03 18:46:13.000 154 30855.24 109.28 43551.81 88888.00 2009-06-03 18:46:14.000 154 30855.27 109.27 43551.78 88888.00 2009-06-03 18:46:15.000 154 30855.25 109.26 43551.76 53368.74 2009-06-03 18:46:16.000 154 30855.26 109.25 43551.77 88888.00 2009-06-03 18:46:17.000 154 30855.25 109.28 43551.76 88888.00 2009-06-03 18:46:18.000 154 30855.28 109.28 43551.74 88888.00 2009-06-03 18:46:19.000 154 30855.32 109.25 43551.72 88888.00 2009-06-03 18:46:20.000 154 30855.32 109.22 43551.69 53368.82 2009-06-03 18:46:21.000 154 30855.30 109.22 43551.71 88888.00 2009-06-03 18:46:22.000 154 30855.29 109.22 43551.76 88888.00 2009-06-03 18:46:23.000 154 30855.27 109.17 43551.73 88888.00 2009-06-03 18:46:24.000 154 30855.28 109.16 43551.71 88888.00 2009-06-03 18:46:25.000 154 30855.30 109.15 43551.68 53368.83 2009-06-03 18:46:26.000 154 30855.32 109.17 43551.70 88888.00 2009-06-03 18:46:27.000 154 30855.33 109.16 43551.70 88888.00 2009-06-03 18:46:28.000 154 30855.35 109.14 43551.78 88888.00 2009-06-03 18:46:29.000 154 30855.34 109.13 43551.77 88888.00 2009-06-03 18:46:30.000 154 30855.34 109.18 43551.72 53368.84 2009-06-03 18:46:31.000 154 30855.34 109.22 43551.65 88888.00 2009-06-03 18:46:32.000 154 30855.35 109.20 43551.68 88888.00 2009-06-03 18:46:33.000 154 30855.34 109.20 43551.69 88888.00 2009-06-03 18:46:34.000 154 30855.30 109.18 43551.65 88888.00 2009-06-03 18:46:35.000 154 30855.31 109.18 43551.63 53368.79 2009-06-03 18:46:36.000 154 30855.32 109.21 43551.65 88888.00 2009-06-03 18:46:37.000 154 30855.33 109.21 43551.65 88888.00 2009-06-03 18:46:38.000 154 30855.31 109.20 43551.66 88888.00 2009-06-03 18:46:39.000 154 30855.31 109.24 43551.68 88888.00 2009-06-03 18:46:40.000 154 30855.30 109.27 43551.72 53368.77 2009-06-03 18:46:41.000 154 30855.28 109.23 43551.66 88888.00 2009-06-03 18:46:42.000 154 30855.26 109.22 43551.66 88888.00 2009-06-03 18:46:43.000 154 30855.26 109.22 43551.61 88888.00 2009-06-03 18:46:44.000 154 30855.28 109.22 43551.65 88888.00 2009-06-03 18:46:45.000 154 30855.23 109.15 43551.73 53368.79 2009-06-03 18:46:46.000 154 30855.28 109.20 43551.71 88888.00 2009-06-03 18:46:47.000 154 30855.27 109.22 43551.68 88888.00 2009-06-03 18:46:48.000 154 30855.29 109.23 43551.67 88888.00 2009-06-03 18:46:49.000 154 30855.29 109.24 43551.64 88888.00 2009-06-03 18:46:50.000 154 30855.33 109.27 43551.64 53368.73 2009-06-03 18:46:51.000 154 30855.31 109.25 43551.62 88888.00 2009-06-03 18:46:52.000 154 30855.30 109.24 43551.64 88888.00 2009-06-03 18:46:53.000 154 30855.29 109.22 43551.65 88888.00 2009-06-03 18:46:54.000 154 30855.27 109.20 43551.67 88888.00 2009-06-03 18:46:55.000 154 30855.25 109.21 43551.65 53368.75 2009-06-03 18:46:56.000 154 30855.26 109.26 43551.64 88888.00 2009-06-03 18:46:57.000 154 30855.24 109.29 43551.67 88888.00 2009-06-03 18:46:58.000 154 30855.24 109.32 43551.65 88888.00 2009-06-03 18:46:59.000 154 30855.19 109.31 43551.65 88888.00 2009-06-03 18:47:00.000 154 30855.16 109.29 43551.63 53368.68 2009-06-03 18:47:01.000 154 30855.17 109.31 43551.65 88888.00 2009-06-03 18:47:02.000 154 30855.13 109.31 43551.67 88888.00 2009-06-03 18:47:03.000 154 30855.13 109.35 43551.69 88888.00 2009-06-03 18:47:04.000 154 30855.14 109.36 43551.67 88888.00 2009-06-03 18:47:05.000 154 30855.09 109.37 43551.67 53368.63 2009-06-03 18:47:06.000 154 30855.05 109.39 43551.70 88888.00 2009-06-03 18:47:07.000 154 30855.04 109.39 43551.69 88888.00 2009-06-03 18:47:08.000 154 30855.04 109.36 43551.68 88888.00 2009-06-03 18:47:09.000 154 30855.04 109.38 43551.70 88888.00 2009-06-03 18:47:10.000 154 30855.00 109.43 43551.70 53368.56 2009-06-03 18:47:11.000 154 30854.97 109.38 43551.65 88888.00 2009-06-03 18:47:12.000 154 30855.01 109.36 43551.58 88888.00 2009-06-03 18:47:13.000 154 30855.01 109.41 43551.61 88888.00 2009-06-03 18:47:14.000 154 30855.01 109.44 43551.60 88888.00 2009-06-03 18:47:15.000 154 30854.99 109.43 43551.57 53368.54 2009-06-03 18:47:16.000 154 30854.97 109.43 43551.57 88888.00 2009-06-03 18:47:17.000 154 30854.95 109.48 43551.53 88888.00 2009-06-03 18:47:18.000 154 30854.88 109.48 43551.54 88888.00 2009-06-03 18:47:19.000 154 30854.83 109.46 43551.54 88888.00 2009-06-03 18:47:20.000 154 30854.82 109.51 43551.50 53368.45 2009-06-03 18:47:21.000 154 30854.80 109.55 43551.51 88888.00 2009-06-03 18:47:22.000 154 30854.78 109.52 43551.51 88888.00 2009-06-03 18:47:23.000 154 30854.75 109.52 43551.56 88888.00 2009-06-03 18:47:24.000 154 30854.76 109.50 43551.55 88888.00 2009-06-03 18:47:25.000 154 30854.75 109.51 43551.53 53368.37 2009-06-03 18:47:26.000 154 30854.72 109.48 43551.48 88888.00 2009-06-03 18:47:27.000 154 30854.72 109.47 43551.49 88888.00 2009-06-03 18:47:28.000 154 30854.74 109.47 43551.51 88888.00 2009-06-03 18:47:29.000 154 30854.73 109.46 43551.53 88888.00 2009-06-03 18:47:30.000 154 30854.70 109.47 43551.50 53368.32 2009-06-03 18:47:31.000 154 30854.70 109.50 43551.45 88888.00 2009-06-03 18:47:32.000 154 30854.70 109.50 43551.44 88888.00 2009-06-03 18:47:33.000 154 30854.69 109.49 43551.45 88888.00 2009-06-03 18:47:34.000 154 30854.66 109.52 43551.45 88888.00 2009-06-03 18:47:35.000 154 30854.64 109.55 43551.45 53368.26 2009-06-03 18:47:36.000 154 30854.65 109.55 43551.45 88888.00 2009-06-03 18:47:37.000 154 30854.62 109.58 43551.48 88888.00 2009-06-03 18:47:38.000 154 30854.62 109.57 43551.48 88888.00 2009-06-03 18:47:39.000 154 30854.61 109.61 43551.44 88888.00 2009-06-03 18:47:40.000 154 30854.59 109.63 43551.43 53368.17 2009-06-03 18:47:41.000 154 30854.60 109.63 43551.45 88888.00 2009-06-03 18:47:42.000 154 30854.60 109.58 43551.47 88888.00 2009-06-03 18:47:43.000 154 30854.58 109.56 43551.49 88888.00 2009-06-03 18:47:44.000 154 30854.54 109.59 43551.45 88888.00 2009-06-03 18:47:45.000 154 30854.52 109.59 43551.44 53368.13 2009-06-03 18:47:46.000 154 30854.50 109.61 43551.44 88888.00 2009-06-03 18:47:47.000 154 30854.51 109.63 43551.44 88888.00 2009-06-03 18:47:48.000 154 30854.52 109.66 43551.47 88888.00 2009-06-03 18:47:49.000 154 30854.52 109.66 43551.46 88888.00 2009-06-03 18:47:50.000 154 30854.51 109.65 43551.42 53368.08 2009-06-03 18:47:51.000 154 30854.48 109.62 43551.38 88888.00 2009-06-03 18:47:52.000 154 30854.49 109.64 43551.40 88888.00 2009-06-03 18:47:53.000 154 30854.48 109.64 43551.37 88888.00 2009-06-03 18:47:54.000 154 30854.50 109.63 43551.38 88888.00 2009-06-03 18:47:55.000 154 30854.47 109.64 43551.35 53368.04 2009-06-03 18:47:56.000 154 30854.44 109.62 43551.32 88888.00 2009-06-03 18:47:57.000 154 30854.42 109.63 43551.31 88888.00 2009-06-03 18:47:58.000 154 30854.41 109.69 43551.34 88888.00 2009-06-03 18:47:59.000 154 30854.37 109.66 43551.36 88888.00 2009-06-03 18:48:00.000 154 30854.37 109.62 43551.33 53367.99 2009-06-03 18:48:01.000 154 30854.37 109.66 43551.30 88888.00 2009-06-03 18:48:02.000 154 30854.34 109.70 43551.33 88888.00 2009-06-03 18:48:03.000 154 30854.34 109.70 43551.34 88888.00 2009-06-03 18:48:04.000 154 30854.29 109.66 43551.33 88888.00 2009-06-03 18:48:05.000 154 30854.28 109.67 43551.34 53367.95 2009-06-03 18:48:06.000 154 30854.26 109.66 43551.29 88888.00 2009-06-03 18:48:07.000 154 30854.28 109.66 43551.28 88888.00 2009-06-03 18:48:08.000 154 30854.30 109.67 43551.31 88888.00 2009-06-03 18:48:09.000 154 30854.31 109.63 43551.24 88888.00 2009-06-03 18:48:10.000 154 30854.30 109.62 43551.24 53367.88 2009-06-03 18:48:11.000 154 30854.29 109.65 43551.25 88888.00 2009-06-03 18:48:12.000 154 30854.26 109.65 43551.25 88888.00 2009-06-03 18:48:13.000 154 30854.29 109.66 43551.24 88888.00 2009-06-03 18:48:14.000 154 30854.28 109.66 43551.18 88888.00 2009-06-03 18:48:15.000 154 30854.26 109.70 43551.24 53367.86 2009-06-03 18:48:16.000 154 30854.25 109.69 43551.24 88888.00 2009-06-03 18:48:17.000 154 30854.24 109.69 43551.27 88888.00 2009-06-03 18:48:18.000 154 30854.27 109.67 43551.27 88888.00 2009-06-03 18:48:19.000 154 30854.27 109.73 43551.28 88888.00 2009-06-03 18:48:20.000 154 30854.28 109.78 43551.22 53367.81 2009-06-03 18:48:21.000 154 30854.28 109.80 43551.22 88888.00 2009-06-03 18:48:22.000 154 30854.26 109.82 43551.27 88888.00 2009-06-03 18:48:23.000 154 30854.26 109.84 43551.27 88888.00 2009-06-03 18:48:24.000 154 30854.27 109.81 43551.29 88888.00 2009-06-03 18:48:25.000 154 30854.26 109.79 43551.34 53367.82 2009-06-03 18:48:26.000 154 30854.24 109.78 43551.34 88888.00 2009-06-03 18:48:27.000 154 30854.24 109.80 43551.36 88888.00 2009-06-03 18:48:28.000 154 30854.29 109.81 43551.32 88888.00 2009-06-03 18:48:29.000 154 30854.29 109.84 43551.33 88888.00 2009-06-03 18:48:30.000 154 30854.26 109.85 43551.31 53367.82 2009-06-03 18:48:31.000 154 30854.25 109.83 43551.28 88888.00 2009-06-03 18:48:32.000 154 30854.22 109.82 43551.27 88888.00 2009-06-03 18:48:33.000 154 30854.22 109.80 43551.30 88888.00 2009-06-03 18:48:34.000 154 30854.27 109.80 43551.25 88888.00 2009-06-03 18:48:35.000 154 30854.27 109.78 43551.24 53367.79 2009-06-03 18:48:36.000 154 30854.24 109.78 43551.24 88888.00 2009-06-03 18:48:37.000 154 30854.24 109.81 43551.27 88888.00 2009-06-03 18:48:38.000 154 30854.20 109.81 43551.23 88888.00 2009-06-03 18:48:39.000 154 30854.24 109.83 43551.17 88888.00 2009-06-03 18:48:40.000 154 30854.23 109.80 43551.14 53367.79 2009-06-03 18:48:41.000 154 30854.22 109.77 43551.16 88888.00 2009-06-03 18:48:42.000 154 30854.21 109.76 43551.13 88888.00 2009-06-03 18:48:43.000 154 30854.22 109.77 43551.11 88888.00 2009-06-03 18:48:44.000 154 30854.23 109.79 43551.20 88888.00 2009-06-03 18:48:45.000 154 30854.25 109.81 43551.25 53367.76 2009-06-03 18:48:46.000 154 30854.26 109.81 43551.24 88888.00 2009-06-03 18:48:47.000 154 30854.26 109.76 43551.21 88888.00 2009-06-03 18:48:48.000 154 30854.29 109.74 43551.24 88888.00 2009-06-03 18:48:49.000 154 30854.28 109.73 43551.22 88888.00 2009-06-03 18:48:50.000 154 30854.33 109.78 43551.23 53367.80 2009-06-03 18:48:51.000 154 30854.34 109.78 43551.25 88888.00 2009-06-03 18:48:52.000 154 30854.31 109.78 43551.25 88888.00 2009-06-03 18:48:53.000 154 30854.31 109.75 43551.21 88888.00 2009-06-03 18:48:54.000 154 30854.32 109.71 43551.16 88888.00 2009-06-03 18:48:55.000 154 30854.31 109.67 43551.15 53367.81 2009-06-03 18:48:56.000 154 30854.36 109.65 43551.13 88888.00 2009-06-03 18:48:57.000 154 30854.36 109.65 43551.08 88888.00 2009-06-03 18:48:58.000 154 30854.38 109.69 43551.13 88888.00 2009-06-03 18:48:59.000 154 30854.37 109.70 43551.21 88888.00 2009-06-03 18:49:00.000 154 30854.35 109.65 43551.17 53367.78 2009-06-03 18:49:01.000 154 30854.32 109.64 43551.17 88888.00 2009-06-03 18:49:02.000 154 30854.33 109.62 43551.17 88888.00 2009-06-03 18:49:03.000 154 30854.37 109.64 43551.17 88888.00 2009-06-03 18:49:04.000 154 30854.34 109.61 43551.14 88888.00 2009-06-03 18:49:05.000 154 30854.33 109.60 43551.15 53367.81 2009-06-03 18:49:06.000 154 30854.35 109.63 43551.21 88888.00 2009-06-03 18:49:07.000 154 30854.36 109.63 43551.20 88888.00 2009-06-03 18:49:08.000 154 30854.38 109.61 43551.21 88888.00 2009-06-03 18:49:09.000 154 30854.43 109.61 43551.22 88888.00 2009-06-03 18:49:10.000 154 30854.44 109.62 43551.25 53367.86 2009-06-03 18:49:11.000 154 30854.43 109.61 43551.17 88888.00 2009-06-03 18:49:12.000 154 30854.41 109.56 43551.19 88888.00 2009-06-03 18:49:13.000 154 30854.42 109.54 43551.21 88888.00 2009-06-03 18:49:14.000 154 30854.43 109.52 43551.21 88888.00 2009-06-03 18:49:15.000 154 30854.45 109.49 43551.19 53367.87 2009-06-03 18:49:16.000 154 30854.44 109.49 43551.18 88888.00 2009-06-03 18:49:17.000 154 30854.45 109.49 43551.21 88888.00 2009-06-03 18:49:18.000 154 30854.47 109.46 43551.22 88888.00 2009-06-03 18:49:19.000 154 30854.47 109.49 43551.23 88888.00 2009-06-03 18:49:20.000 154 30854.47 109.50 43551.25 53367.94 2009-06-03 18:49:21.000 154 30854.51 109.51 43551.26 88888.00 2009-06-03 18:49:22.000 154 30854.54 109.56 43551.27 88888.00 2009-06-03 18:49:23.000 154 30854.52 109.55 43551.26 88888.00 2009-06-03 18:49:24.000 154 30854.54 109.53 43551.28 88888.00 2009-06-03 18:49:25.000 154 30854.57 109.50 43551.27 53367.95 2009-06-03 18:49:26.000 154 30854.57 109.49 43551.28 88888.00 2009-06-03 18:49:27.000 154 30854.57 109.51 43551.26 88888.00 2009-06-03 18:49:28.000 154 30854.61 109.55 43551.25 88888.00 2009-06-03 18:49:29.000 154 30854.64 109.57 43551.27 88888.00 2009-06-03 18:49:30.000 154 30854.64 109.55 43551.26 53368.00 2009-06-03 18:49:31.000 154 30854.62 109.54 43551.27 88888.00 2009-06-03 18:49:32.000 154 30854.63 109.59 43551.32 88888.00 2009-06-03 18:49:33.000 154 30854.67 109.63 43551.33 88888.00 2009-06-03 18:49:34.000 154 30854.67 109.60 43551.26 88888.00 2009-06-03 18:49:35.000 154 30854.65 109.59 43551.21 53368.03 2009-06-03 18:49:36.000 154 30854.66 109.58 43551.19 88888.00 2009-06-03 18:49:37.000 154 30854.69 109.56 43551.17 88888.00 2009-06-03 18:49:38.000 154 30854.67 109.58 43551.20 88888.00 2009-06-03 18:49:39.000 154 30854.70 109.62 43551.26 88888.00 2009-06-03 18:49:40.000 154 30854.70 109.63 43551.29 53368.04 2009-06-03 18:49:41.000 154 30854.70 109.64 43551.30 88888.00 2009-06-03 18:49:42.000 154 30854.71 109.67 43551.31 88888.00 2009-06-03 18:49:43.000 154 30854.71 109.69 43551.32 88888.00 2009-06-03 18:49:44.000 154 30854.69 109.69 43551.31 88888.00 2009-06-03 18:49:45.000 154 30854.70 109.71 43551.27 53368.07 2009-06-03 18:49:46.000 154 30854.72 109.73 43551.30 88888.00 2009-06-03 18:49:47.000 154 30854.73 109.73 43551.23 88888.00 2009-06-03 18:49:48.000 154 30854.71 109.75 43551.22 88888.00 2009-06-03 18:49:49.000 154 30854.71 109.76 43551.25 88888.00 2009-06-03 18:49:50.000 154 30854.71 109.77 43551.27 53368.10 2009-06-03 18:49:51.000 154 30854.75 109.80 43551.30 88888.00 2009-06-03 18:49:52.000 154 30854.73 109.84 43551.31 88888.00 2009-06-03 18:49:53.000 154 30854.74 109.84 43551.30 88888.00 2009-06-03 18:49:54.000 154 30854.83 109.90 43551.17 88888.00 2009-06-03 18:49:55.000 154 30854.72 109.80 43551.19 53368.11 2009-06-03 18:49:56.000 154 30854.70 109.76 43551.20 88888.00 2009-06-03 18:49:57.000 154 30854.70 109.78 43551.23 88888.00 2009-06-03 18:49:58.000 154 30854.65 109.76 43551.26 88888.00 2009-06-03 18:49:59.000 154 30854.62 109.75 43551.37 88888.00 2009-06-03 18:50:00.000 154 30854.73 109.85 43551.25 53368.13 2009-06-03 18:50:01.000 154 30854.76 109.87 43551.13 88888.00 2009-06-03 18:50:02.000 154 30854.75 109.86 43551.10 88888.00 2009-06-03 18:50:03.000 154 30854.77 109.90 43551.16 88888.00 2009-06-03 18:50:04.000 154 30854.76 109.92 43551.23 88888.00 2009-06-03 18:50:05.000 154 30854.76 109.90 43551.21 53368.14 2009-06-03 18:50:06.000 154 30854.77 109.92 43551.20 88888.00 2009-06-03 18:50:07.000 154 30854.78 109.94 43551.24 88888.00 2009-06-03 18:50:08.000 154 30854.73 109.97 43551.22 88888.00 2009-06-03 18:50:09.000 154 30854.77 109.98 43551.26 88888.00 2009-06-03 18:50:10.000 154 30854.76 109.96 43551.27 53368.18 2009-06-03 18:50:11.000 154 30854.76 109.94 43551.27 88888.00 2009-06-03 18:50:12.000 154 30854.77 109.96 43551.20 88888.00 2009-06-03 18:50:13.000 154 30854.77 110.05 43551.15 88888.00 2009-06-03 18:50:14.000 154 30854.76 110.06 43551.19 88888.00 2009-06-03 18:50:15.000 154 30854.75 110.08 43551.22 53368.16 2009-06-03 18:50:16.000 154 30854.73 110.09 43551.21 88888.00 2009-06-03 18:50:17.000 154 30854.74 110.08 43551.25 88888.00 2009-06-03 18:50:18.000 154 30854.78 110.10 43551.25 88888.00 2009-06-03 18:50:19.000 154 30854.74 110.12 43551.24 88888.00 2009-06-03 18:50:20.000 154 30854.79 110.09 43551.26 53368.17 2009-06-03 18:50:21.000 154 30854.78 110.11 43551.27 88888.00 2009-06-03 18:50:22.000 154 30854.77 110.15 43551.34 88888.00 2009-06-03 18:50:23.000 154 30854.76 110.17 43551.35 88888.00 2009-06-03 18:50:24.000 154 30854.73 110.17 43551.28 88888.00 2009-06-03 18:50:25.000 154 30854.72 110.20 43551.22 53368.16 2009-06-03 18:50:26.000 154 30854.76 110.21 43551.20 88888.00 2009-06-03 18:50:27.000 154 30854.77 110.24 43551.21 88888.00 2009-06-03 18:50:28.000 154 30854.76 110.26 43551.24 88888.00 2009-06-03 18:50:29.000 154 30854.77 110.28 43551.30 88888.00 2009-06-03 18:50:30.000 154 30854.78 110.33 43551.31 53368.18 2009-06-03 18:50:31.000 154 30854.79 110.30 43551.27 88888.00 2009-06-03 18:50:32.000 154 30854.76 110.27 43551.26 88888.00 2009-06-03 18:50:33.000 154 30854.73 110.30 43551.28 88888.00 2009-06-03 18:50:34.000 154 30854.73 110.33 43551.27 88888.00 2009-06-03 18:50:35.000 154 30854.73 110.33 43551.26 53368.17 2009-06-03 18:50:36.000 154 30854.75 110.33 43551.27 88888.00 2009-06-03 18:50:37.000 154 30854.74 110.36 43551.31 88888.00 2009-06-03 18:50:38.000 154 30854.76 110.39 43551.32 88888.00 2009-06-03 18:50:39.000 154 30854.76 110.41 43551.32 88888.00 2009-06-03 18:50:40.000 154 30854.74 110.43 43551.28 53368.15 2009-06-03 18:50:41.000 154 30854.73 110.43 43551.28 88888.00 2009-06-03 18:50:42.000 154 30854.74 110.46 43551.29 88888.00 2009-06-03 18:50:43.000 154 30854.72 110.48 43551.38 88888.00 2009-06-03 18:50:44.000 154 30854.71 110.51 43551.40 88888.00 2009-06-03 18:50:45.000 154 30854.72 110.51 43551.33 53368.19 2009-06-03 18:50:46.000 154 30854.72 110.55 43551.31 88888.00 2009-06-03 18:50:47.000 154 30854.73 110.53 43551.29 88888.00 2009-06-03 18:50:48.000 154 30854.71 110.50 43551.32 88888.00 2009-06-03 18:50:49.000 154 30854.73 110.47 43551.30 88888.00 2009-06-03 18:50:50.000 154 30854.75 110.49 43551.29 53368.20 2009-06-03 18:50:51.000 154 30854.75 110.51 43551.33 88888.00 2009-06-03 18:50:52.000 154 30854.74 110.54 43551.38 88888.00 2009-06-03 18:50:53.000 154 30854.75 110.56 43551.36 88888.00 2009-06-03 18:50:54.000 154 30854.71 110.58 43551.35 88888.00 2009-06-03 18:50:55.000 154 30854.71 110.60 43551.32 53368.19 2009-06-03 18:50:56.000 154 30854.73 110.59 43551.30 88888.00 2009-06-03 18:50:57.000 154 30854.74 110.59 43551.27 88888.00 2009-06-03 18:50:58.000 154 30854.75 110.63 43551.29 88888.00 2009-06-03 18:50:59.000 154 30854.74 110.65 43551.30 88888.00 2009-06-03 18:51:00.000 154 30854.73 110.64 43551.33 53368.19 2009-06-03 18:51:01.000 154 30854.76 110.68 43551.30 88888.00 2009-06-03 18:51:02.000 154 30854.78 110.72 43551.25 88888.00 2009-06-03 18:51:03.000 154 30854.76 110.71 43551.32 88888.00 2009-06-03 18:51:04.000 154 30854.74 110.68 43551.30 88888.00 2009-06-03 18:51:05.000 154 30854.76 110.70 43551.29 53368.18 2009-06-03 18:51:06.000 154 30854.78 110.72 43551.29 88888.00 2009-06-03 18:51:07.000 154 30854.78 110.74 43551.29 88888.00 2009-06-03 18:51:08.000 154 30854.75 110.78 43551.28 88888.00 2009-06-03 18:51:09.000 154 30854.74 110.78 43551.26 88888.00 2009-06-03 18:51:10.000 154 30854.75 110.78 43551.28 53368.20 2009-06-03 18:51:11.000 154 30854.73 110.77 43551.28 88888.00 2009-06-03 18:51:12.000 154 30854.72 110.80 43551.29 88888.00 2009-06-03 18:51:13.000 154 30854.75 110.81 43551.31 88888.00 2009-06-03 18:51:14.000 154 30854.74 110.82 43551.27 88888.00 2009-06-03 18:51:15.000 154 30854.75 110.83 43551.21 53368.22 2009-06-03 18:51:16.000 154 30854.75 110.82 43551.23 88888.00 2009-06-03 18:51:17.000 154 30854.76 110.86 43551.30 88888.00 2009-06-03 18:51:18.000 154 30854.74 110.88 43551.27 88888.00 2009-06-03 18:51:19.000 154 30854.74 110.86 43551.26 88888.00 2009-06-03 18:51:20.000 154 30854.78 110.87 43551.28 53368.18 2009-06-03 18:51:21.000 154 30854.78 110.88 43551.32 88888.00 2009-06-03 18:51:22.000 154 30854.71 110.87 43551.29 88888.00 2009-06-03 18:51:23.000 154 30854.71 110.87 43551.25 88888.00 2009-06-03 18:51:24.000 154 30854.71 110.90 43551.24 88888.00 2009-06-03 18:51:25.000 154 30854.74 110.93 43551.24 53368.18 2009-06-03 18:51:26.000 154 30854.77 110.94 43551.26 88888.00 2009-06-03 18:51:27.000 154 30854.79 110.92 43551.26 88888.00 2009-06-03 18:51:28.000 154 30854.74 110.94 43551.27 88888.00 2009-06-03 18:51:29.000 154 30854.72 110.96 43551.25 88888.00 2009-06-03 18:51:30.000 154 30854.70 110.97 43551.28 53368.15 2009-06-03 18:51:31.000 154 30854.68 110.98 43551.36 88888.00 2009-06-03 18:51:32.000 154 30854.69 110.98 43551.30 88888.00 2009-06-03 18:51:33.000 154 30854.69 110.97 43551.26 88888.00 2009-06-03 18:51:34.000 154 30854.70 110.99 43551.29 88888.00 2009-06-03 18:51:35.000 154 30854.68 110.98 43551.30 53368.13 2009-06-03 18:51:36.000 154 30854.65 110.99 43551.26 88888.00 2009-06-03 18:51:37.000 154 30854.64 111.03 43551.23 88888.00 2009-06-03 18:51:38.000 154 30854.65 110.98 43551.24 88888.00 2009-06-03 18:51:39.000 154 30854.65 110.97 43551.25 88888.00 2009-06-03 18:51:40.000 154 30854.67 110.94 43551.26 53368.10 2009-06-03 18:51:41.000 154 30854.66 110.94 43551.24 88888.00 2009-06-03 18:51:42.000 154 30854.64 110.99 43551.25 88888.00 2009-06-03 18:51:43.000 154 30854.63 111.00 43551.21 88888.00 2009-06-03 18:51:44.000 154 30854.61 111.01 43551.23 88888.00 2009-06-03 18:51:45.000 154 30854.57 110.95 43551.26 53368.07 2009-06-03 18:51:46.000 154 30854.56 110.98 43551.26 88888.00 2009-06-03 18:51:47.000 154 30854.55 111.02 43551.24 88888.00 2009-06-03 18:51:48.000 154 30854.54 111.01 43551.20 88888.00 2009-06-03 18:51:49.000 154 30854.49 111.03 43551.28 88888.00 2009-06-03 18:51:50.000 154 30854.49 111.06 43551.30 53368.02 2009-06-03 18:51:51.000 154 30854.51 111.06 43551.21 88888.00 2009-06-03 18:51:52.000 154 30854.48 111.06 43551.25 88888.00 2009-06-03 18:51:53.000 154 30854.54 111.02 43551.20 88888.00 2009-06-03 18:51:54.000 154 30854.53 111.04 43551.19 88888.00 2009-06-03 18:51:55.000 154 30854.49 111.09 43551.20 53367.99 2009-06-03 18:51:56.000 154 30854.52 111.10 43551.21 88888.00 2009-06-03 18:51:57.000 154 30854.53 111.11 43551.22 88888.00 2009-06-03 18:51:58.000 154 30854.48 111.16 43551.18 88888.00 2009-06-03 18:51:59.000 154 30854.49 111.15 43551.19 88888.00 2009-06-03 18:52:00.000 154 30854.53 111.16 43551.21 53367.96 2009-06-03 18:52:01.000 154 30854.50 111.11 43551.18 88888.00 2009-06-03 18:52:02.000 154 30854.51 111.07 43551.19 88888.00 2009-06-03 18:52:03.000 154 30854.49 111.07 43551.18 88888.00 2009-06-03 18:52:04.000 154 30854.46 111.08 43551.20 88888.00 2009-06-03 18:52:05.000 154 30854.46 111.08 43551.24 53367.87 2009-06-03 18:52:06.000 154 30854.44 111.05 43551.24 88888.00 2009-06-03 18:52:07.000 154 30854.44 111.03 43551.23 88888.00 2009-06-03 18:52:08.000 154 30854.43 111.03 43551.19 88888.00 2009-06-03 18:52:09.000 154 30854.38 111.06 43551.21 88888.00 2009-06-03 18:52:10.000 154 30854.37 111.03 43551.23 53367.84 2009-06-03 18:52:11.000 154 30854.32 111.00 43551.26 88888.00 2009-06-03 18:52:12.000 154 30854.32 111.03 43551.26 88888.00 2009-06-03 18:52:13.000 154 30854.31 111.04 43551.24 88888.00 2009-06-03 18:52:14.000 154 30854.33 111.08 43551.22 88888.00 2009-06-03 18:52:15.000 154 30854.30 111.05 43551.21 53367.78 2009-06-03 18:52:16.000 154 30854.26 111.07 43551.25 88888.00 2009-06-03 18:52:17.000 154 30854.22 111.07 43551.21 88888.00 2009-06-03 18:52:18.000 154 30854.19 111.04 43551.22 88888.00 2009-06-03 18:52:19.000 154 30854.21 111.02 43551.22 88888.00 2009-06-03 18:52:20.000 154 30854.22 111.05 43551.18 53367.75 2009-06-03 18:52:21.000 154 30854.23 111.05 43551.18 88888.00 2009-06-03 18:52:22.000 154 30854.23 111.08 43551.21 88888.00 2009-06-03 18:52:23.000 154 30854.18 111.11 43551.22 88888.00 2009-06-03 18:52:24.000 154 30854.19 111.04 43551.21 88888.00 2009-06-03 18:52:25.000 154 30854.20 111.01 43551.22 53367.70 2009-06-03 18:52:26.000 154 30854.17 111.01 43551.22 88888.00 2009-06-03 18:52:27.000 154 30854.16 111.01 43551.23 88888.00 2009-06-03 18:52:28.000 154 30854.15 111.05 43551.19 88888.00 2009-06-03 18:52:29.000 154 30854.14 111.05 43551.17 88888.00 2009-06-03 18:52:30.000 154 30854.12 111.00 43551.17 53367.66 2009-06-03 18:52:31.000 154 30854.13 110.96 43551.17 88888.00 2009-06-03 18:52:32.000 154 30854.09 110.96 43551.18 88888.00 2009-06-03 18:52:33.000 154 30854.07 110.98 43551.18 88888.00 2009-06-03 18:52:34.000 154 30854.09 110.97 43551.17 88888.00 2009-06-03 18:52:35.000 154 30854.09 110.95 43551.17 53367.62 2009-06-03 18:52:36.000 154 30854.11 110.98 43551.13 88888.00 2009-06-03 18:52:37.000 154 30854.10 110.99 43551.16 88888.00 2009-06-03 18:52:38.000 154 30854.04 110.98 43551.15 88888.00 2009-06-03 18:52:39.000 154 30854.01 110.97 43551.13 88888.00 2009-06-03 18:52:40.000 154 30854.01 110.99 43551.10 53367.57 2009-06-03 18:52:41.000 154 30854.01 110.94 43551.14 88888.00 2009-06-03 18:52:42.000 154 30854.03 110.93 43551.15 88888.00 2009-06-03 18:52:43.000 154 30854.07 110.97 43551.14 88888.00 2009-06-03 18:52:44.000 154 30853.97 110.94 43551.12 88888.00 2009-06-03 18:52:45.000 154 30853.96 110.93 43551.15 53367.54 2009-06-03 18:52:46.000 154 30853.97 110.92 43551.14 88888.00 2009-06-03 18:52:47.000 154 30853.97 110.90 43551.09 88888.00 2009-06-03 18:52:48.000 154 30853.97 110.90 43551.11 88888.00 2009-06-03 18:52:49.000 154 30853.92 110.90 43551.13 88888.00 2009-06-03 18:52:50.000 154 30853.93 110.90 43551.13 53367.48 2009-06-03 18:52:51.000 154 30853.94 110.88 43551.21 88888.00 2009-06-03 18:52:52.000 154 30853.92 110.86 43551.17 88888.00 2009-06-03 18:52:53.000 154 30853.89 110.86 43551.13 88888.00 2009-06-03 18:52:54.000 154 30853.86 110.83 43551.12 88888.00 2009-06-03 18:52:55.000 154 30853.85 110.78 43551.14 53367.45 2009-06-03 18:52:56.000 154 30853.80 110.78 43551.13 88888.00 2009-06-03 18:52:57.000 154 30853.82 110.79 43551.10 88888.00 2009-06-03 18:52:58.000 154 30853.82 110.82 43551.10 88888.00 2009-06-03 18:52:59.000 154 30853.79 110.81 43551.11 88888.00 2009-06-03 18:53:00.000 154 30853.77 110.82 43551.15 53367.41 2009-06-03 18:53:01.000 154 30853.74 110.84 43551.14 88888.00 2009-06-03 18:53:02.000 154 30853.71 110.81 43551.13 88888.00 2009-06-03 18:53:03.000 154 30853.70 110.76 43551.04 88888.00 2009-06-03 18:53:04.000 154 30853.71 110.77 43551.04 88888.00 2009-06-03 18:53:05.000 154 30853.71 110.78 43551.07 53367.35 2009-06-03 18:53:06.000 154 30853.71 110.81 43551.13 88888.00 2009-06-03 18:53:07.000 154 30853.69 110.83 43551.14 88888.00 2009-06-03 18:53:08.000 154 30853.71 110.85 43551.13 88888.00 2009-06-03 18:53:09.000 154 30853.66 110.78 43551.10 88888.00 2009-06-03 18:53:10.000 154 30853.64 110.75 43551.09 53367.32 2009-06-03 18:53:11.000 154 30853.63 110.76 43551.11 88888.00 2009-06-03 18:53:12.000 154 30853.62 110.78 43551.10 88888.00 2009-06-03 18:53:13.000 154 30853.59 110.79 43551.11 88888.00 2009-06-03 18:53:14.000 154 30853.56 110.79 43551.10 88888.00 2009-06-03 18:53:15.000 154 30853.53 110.82 43551.07 53367.27 2009-06-03 18:53:16.000 154 30853.51 110.80 43551.04 88888.00 2009-06-03 18:53:17.000 154 30853.54 110.76 43551.07 88888.00 2009-06-03 18:53:18.000 154 30853.56 110.80 43551.06 88888.00 2009-06-03 18:53:19.000 154 30853.56 110.86 43551.05 88888.00 2009-06-03 18:53:20.000 154 30853.54 110.83 43551.06 53367.21 2009-06-03 18:53:21.000 154 30853.51 110.81 43551.12 88888.00 2009-06-03 18:53:22.000 154 30853.49 110.77 43551.06 88888.00 2009-06-03 18:53:23.000 154 30853.47 110.77 43551.04 88888.00 2009-06-03 18:53:24.000 154 30853.47 110.77 43551.05 88888.00 2009-06-03 18:53:25.000 154 30853.46 110.80 43551.05 53367.18 2009-06-03 18:53:26.000 154 30853.46 110.78 43551.03 88888.00 2009-06-03 18:53:27.000 154 30853.45 110.78 43551.01 88888.00 2009-06-03 18:53:28.000 154 30853.46 110.81 43551.04 88888.00 2009-06-03 18:53:29.000 154 30853.46 110.83 43551.02 88888.00 2009-06-03 18:53:30.000 154 30853.38 110.82 43550.98 53367.10 2009-06-03 18:53:31.000 154 30853.34 110.79 43550.97 88888.00 2009-06-03 18:53:32.000 154 30853.31 110.80 43550.93 88888.00 2009-06-03 18:53:33.000 154 30853.32 110.79 43550.90 88888.00 2009-06-03 18:53:34.000 154 30853.33 110.83 43550.92 88888.00 2009-06-03 18:53:35.000 154 30853.28 110.84 43550.92 53367.05 2009-06-03 18:53:36.000 154 30853.24 110.84 43550.86 88888.00 2009-06-03 18:53:37.000 154 30853.23 110.79 43550.87 88888.00 2009-06-03 18:53:38.000 154 30853.24 110.80 43550.91 88888.00 2009-06-03 18:53:39.000 154 30853.22 110.82 43550.92 88888.00 2009-06-03 18:53:40.000 154 30853.21 110.81 43550.96 53366.99 2009-06-03 18:53:41.000 154 30853.18 110.82 43550.95 88888.00 2009-06-03 18:53:42.000 154 30853.15 110.82 43550.99 88888.00 2009-06-03 18:53:43.000 154 30853.13 110.77 43550.97 88888.00 2009-06-03 18:53:44.000 154 30853.10 110.79 43550.93 88888.00 2009-06-03 18:53:45.000 154 30853.07 110.75 43550.90 53366.90 2009-06-03 18:53:46.000 154 30853.02 110.74 43550.87 88888.00 2009-06-03 18:53:47.000 154 30853.02 110.73 43550.89 88888.00 2009-06-03 18:53:48.000 154 30853.04 110.74 43550.91 88888.00 2009-06-03 18:53:49.000 154 30853.02 110.76 43550.98 88888.00 2009-06-03 18:53:50.000 154 30853.03 110.78 43550.97 53366.86 2009-06-03 18:53:51.000 154 30853.02 110.72 43550.93 88888.00 2009-06-03 18:53:52.000 154 30852.98 110.72 43550.90 88888.00 2009-06-03 18:53:53.000 154 30852.97 110.71 43550.87 88888.00 2009-06-03 18:53:54.000 154 30852.94 110.68 43550.85 88888.00 2009-06-03 18:53:55.000 154 30852.94 110.71 43550.91 53366.80 2009-06-03 18:53:56.000 154 30852.91 110.69 43550.89 88888.00 2009-06-03 18:53:57.000 154 30852.92 110.67 43550.88 88888.00 2009-06-03 18:53:58.000 154 30852.90 110.68 43550.91 88888.00 2009-06-03 18:53:59.000 154 30852.91 110.66 43550.89 88888.00 2009-06-03 18:54:00.000 154 30852.89 110.67 43550.81 53366.74 2009-06-03 18:54:01.000 154 30852.89 110.73 43550.84 88888.00 2009-06-03 18:54:02.000 154 30852.89 110.74 43550.89 88888.00 2009-06-03 18:54:03.000 154 30852.86 110.74 43550.86 88888.00 2009-06-03 18:54:04.000 154 30852.84 110.74 43550.86 88888.00 2009-06-03 18:54:05.000 154 30852.84 110.75 43550.86 53366.70 2009-06-03 18:54:06.000 154 30852.85 110.71 43550.84 88888.00 2009-06-03 18:54:07.000 154 30852.86 110.70 43550.82 88888.00 2009-06-03 18:54:08.000 154 30852.84 110.75 43550.85 88888.00 2009-06-03 18:54:09.000 154 30852.85 110.74 43550.85 88888.00 2009-06-03 18:54:10.000 154 30852.81 110.68 43550.83 53366.66 2009-06-03 18:54:11.000 154 30852.81 110.74 43550.74 88888.00 2009-06-03 18:54:12.000 154 30852.74 110.72 43550.77 88888.00 2009-06-03 18:54:13.000 154 30852.66 110.61 43550.92 88888.00 2009-06-03 18:54:14.000 154 30852.69 110.67 43550.93 88888.00 2009-06-03 18:54:15.000 154 30852.68 110.71 43550.88 53366.59 2009-06-03 18:54:16.000 154 30852.63 110.64 43550.90 88888.00 2009-06-03 18:54:17.000 154 30852.66 110.71 43550.90 88888.00 2009-06-03 18:54:18.000 154 30852.70 110.75 43550.87 88888.00 2009-06-03 18:54:19.000 154 30852.71 110.75 43550.86 88888.00 2009-06-03 18:54:20.000 154 30852.67 110.72 43550.85 53366.58 2009-06-03 18:54:21.000 154 30852.66 110.66 43550.80 88888.00 2009-06-03 18:54:22.000 154 30852.62 110.68 43550.82 88888.00 2009-06-03 18:54:23.000 154 30852.58 110.71 43550.82 88888.00 2009-06-03 18:54:24.000 154 30852.51 110.73 43550.80 88888.00 2009-06-03 18:54:25.000 154 30852.49 110.75 43550.75 53366.52 2009-06-03 18:54:26.000 154 30852.51 110.77 43550.74 88888.00 2009-06-03 18:54:27.000 154 30852.51 110.78 43550.78 88888.00 2009-06-03 18:54:28.000 154 30852.49 110.78 43550.80 88888.00 2009-06-03 18:54:29.000 154 30852.51 110.80 43550.81 88888.00 2009-06-03 18:54:30.000 154 30852.49 110.78 43550.80 53366.44 2009-06-03 18:54:31.000 154 30852.46 110.76 43550.76 88888.00 2009-06-03 18:54:32.000 154 30852.46 110.75 43550.73 88888.00 2009-06-03 18:54:33.000 154 30852.44 110.76 43550.78 88888.00 2009-06-03 18:54:34.000 154 30852.45 110.77 43550.81 88888.00 2009-06-03 18:54:35.000 154 30852.43 110.75 43550.77 53366.40 2009-06-03 18:54:36.000 154 30852.43 110.76 43550.79 88888.00 2009-06-03 18:54:37.000 154 30852.43 110.74 43550.80 88888.00 2009-06-03 18:54:38.000 154 30852.39 110.72 43550.76 88888.00 2009-06-03 18:54:39.000 154 30852.36 110.77 43550.78 88888.00 2009-06-03 18:54:40.000 154 30852.39 110.77 43550.83 53366.35 2009-06-03 18:54:41.000 154 30852.38 110.75 43550.80 88888.00 2009-06-03 18:54:42.000 154 30852.36 110.73 43550.78 88888.00 2009-06-03 18:54:43.000 154 30852.34 110.69 43550.76 88888.00 2009-06-03 18:54:44.000 154 30852.32 110.68 43550.76 88888.00 2009-06-03 18:54:45.000 154 30852.30 110.71 43550.75 53366.30 2009-06-03 18:54:46.000 154 30852.29 110.71 43550.79 88888.00 2009-06-03 18:54:47.000 154 30852.29 110.75 43550.82 88888.00 2009-06-03 18:54:48.000 154 30852.36 110.78 43550.79 88888.00 2009-06-03 18:54:49.000 154 30852.27 110.73 43550.82 88888.00 2009-06-03 18:54:50.000 154 30852.26 110.71 43550.83 53366.23 2009-06-03 18:54:51.000 154 30852.27 110.70 43550.84 88888.00 2009-06-03 18:54:52.000 154 30852.24 110.68 43550.83 88888.00 2009-06-03 18:54:53.000 154 30852.20 110.71 43550.89 88888.00 2009-06-03 18:54:54.000 154 30852.19 110.71 43550.85 88888.00 2009-06-03 18:54:55.000 154 30852.17 110.65 43550.82 53366.21 2009-06-03 18:54:56.000 154 30852.17 110.64 43550.81 88888.00 2009-06-03 18:54:57.000 154 30852.15 110.63 43550.76 88888.00 2009-06-03 18:54:58.000 154 30852.15 110.62 43550.77 88888.00 2009-06-03 18:54:59.000 154 30852.12 110.64 43550.85 88888.00 2009-06-03 18:55:00.000 154 30852.11 110.64 43550.80 53366.12 2009-06-03 18:55:01.000 154 30852.12 110.65 43550.71 88888.00 2009-06-03 18:55:02.000 154 30852.13 110.68 43550.67 88888.00 2009-06-03 18:55:03.000 154 30852.10 110.66 43550.71 88888.00 2009-06-03 18:55:04.000 154 30852.07 110.62 43550.72 88888.00 2009-06-03 18:55:05.000 154 30852.05 110.64 43550.72 53366.07 2009-06-03 18:55:06.000 154 30852.05 110.61 43550.73 88888.00 2009-06-03 18:55:07.000 154 30852.04 110.67 43550.75 88888.00 2009-06-03 18:55:08.000 154 30852.02 110.65 43550.74 88888.00 2009-06-03 18:55:09.000 154 30851.99 110.67 43550.68 88888.00 2009-06-03 18:55:10.000 154 30851.98 110.67 43550.70 53366.04 2009-06-03 18:55:11.000 154 30852.00 110.65 43550.68 88888.00 2009-06-03 18:55:12.000 154 30852.01 110.67 43550.64 88888.00 2009-06-03 18:55:13.000 154 30852.04 110.71 43550.67 88888.00 2009-06-03 18:55:14.000 154 30851.99 110.71 43550.65 88888.00 2009-06-03 18:55:15.000 154 30851.97 110.68 43550.64 53366.02 2009-06-03 18:55:16.000 154 30851.95 110.66 43550.64 88888.00 2009-06-03 18:55:17.000 154 30851.93 110.66 43550.66 88888.00 2009-06-03 18:55:18.000 154 30851.91 110.66 43550.69 88888.00 2009-06-03 18:55:19.000 154 30851.89 110.63 43550.67 88888.00 2009-06-03 18:55:20.000 154 30851.88 110.63 43550.66 53365.97 2009-06-03 18:55:21.000 154 30851.86 110.62 43550.67 88888.00 2009-06-03 18:55:22.000 154 30851.85 110.61 43550.69 88888.00 2009-06-03 18:55:23.000 154 30851.84 110.65 43550.70 88888.00 2009-06-03 18:55:24.000 154 30851.87 110.66 43550.72 88888.00 2009-06-03 18:55:25.000 154 30851.92 110.68 43550.59 53365.92 2009-06-03 18:55:26.000 154 30851.81 110.59 43550.60 88888.00 2009-06-03 18:55:27.000 154 30851.79 110.59 43550.68 88888.00 2009-06-03 18:55:28.000 154 30851.78 110.62 43550.72 88888.00 2009-06-03 18:55:29.000 154 30851.79 110.62 43550.69 88888.00 2009-06-03 18:55:30.000 154 30851.76 110.58 43550.69 53365.85 2009-06-03 18:55:31.000 154 30851.76 110.54 43550.68 88888.00 2009-06-03 18:55:32.000 154 30851.75 110.52 43550.67 88888.00 2009-06-03 18:55:33.000 154 30851.73 110.55 43550.68 88888.00 2009-06-03 18:55:34.000 154 30851.70 110.54 43550.69 88888.00 2009-06-03 18:55:35.000 154 30851.70 110.53 43550.68 53365.81 2009-06-03 18:55:36.000 154 30851.72 110.52 43550.65 88888.00 2009-06-03 18:55:37.000 154 30851.72 110.53 43550.63 88888.00 2009-06-03 18:55:38.000 154 30851.72 110.49 43550.62 88888.00 2009-06-03 18:55:39.000 154 30851.67 110.56 43550.64 88888.00 2009-06-03 18:55:40.000 154 30851.67 110.57 43550.66 53365.76 2009-06-03 18:55:41.000 154 30851.66 110.53 43550.62 88888.00 2009-06-03 18:55:42.000 154 30851.65 110.52 43550.64 88888.00 2009-06-03 18:55:43.000 154 30851.60 110.52 43550.63 88888.00 2009-06-03 18:55:44.000 154 30851.58 110.52 43550.62 88888.00 2009-06-03 18:55:45.000 154 30851.63 110.55 43550.51 53365.72 2009-06-03 18:55:46.000 154 30851.55 110.47 43550.53 88888.00 2009-06-03 18:55:47.000 154 30851.50 110.48 43550.56 88888.00 2009-06-03 18:55:48.000 154 30851.52 110.43 43550.65 88888.00 2009-06-03 18:55:49.000 154 30851.52 110.45 43550.65 88888.00 2009-06-03 18:55:50.000 154 30851.50 110.47 43550.62 53365.71 2009-06-03 18:55:51.000 154 30851.50 110.48 43550.60 88888.00 2009-06-03 18:55:52.000 154 30851.51 110.49 43550.62 88888.00 2009-06-03 18:55:53.000 154 30851.51 110.51 43550.60 88888.00 2009-06-03 18:55:54.000 154 30851.46 110.50 43550.60 88888.00 2009-06-03 18:55:55.000 154 30851.44 110.46 43550.60 53365.65 2009-06-03 18:55:56.000 154 30851.41 110.47 43550.59 88888.00 2009-06-03 18:55:57.000 154 30851.40 110.48 43550.60 88888.00 2009-06-03 18:55:58.000 154 30851.40 110.44 43550.58 88888.00 2009-06-03 18:55:59.000 154 30851.40 110.40 43550.54 88888.00 2009-06-03 18:56:00.000 154 30851.38 110.41 43550.53 53365.62 2009-06-03 18:56:01.000 154 30851.37 110.40 43550.56 88888.00 2009-06-03 18:56:02.000 154 30851.38 110.45 43550.59 88888.00 2009-06-03 18:56:03.000 154 30851.38 110.48 43550.58 88888.00 2009-06-03 18:56:04.000 154 30851.37 110.46 43550.54 88888.00 2009-06-03 18:56:05.000 154 30851.34 110.44 43550.55 53365.54 2009-06-03 18:56:06.000 154 30851.35 110.44 43550.58 88888.00 2009-06-03 18:56:07.000 154 30851.29 110.44 43550.58 88888.00 2009-06-03 18:56:08.000 154 30851.28 110.42 43550.59 88888.00 2009-06-03 18:56:09.000 154 30851.29 110.46 43550.60 88888.00 2009-06-03 18:56:10.000 154 30851.26 110.46 43550.60 53365.49 2009-06-03 18:56:11.000 154 30851.28 110.43 43550.57 88888.00 2009-06-03 18:56:12.000 154 30851.27 110.43 43550.50 88888.00 2009-06-03 18:56:13.000 154 30851.21 110.40 43550.50 88888.00 2009-06-03 18:56:14.000 154 30851.21 110.37 43550.54 88888.00 2009-06-03 18:56:15.000 154 30851.23 110.38 43550.55 53365.48 2009-06-03 18:56:16.000 154 30851.22 110.38 43550.55 88888.00 2009-06-03 18:56:17.000 154 30851.22 110.33 43550.57 88888.00 2009-06-03 18:56:18.000 154 30851.20 110.40 43550.58 88888.00 2009-06-03 18:56:19.000 154 30851.17 110.39 43550.57 88888.00 2009-06-03 18:56:20.000 154 30851.18 110.33 43550.50 53365.39 2009-06-03 18:56:21.000 154 30851.17 110.34 43550.46 88888.00 2009-06-03 18:56:22.000 154 30851.16 110.36 43550.55 88888.00 2009-06-03 18:56:23.000 154 30851.15 110.33 43550.54 88888.00 2009-06-03 18:56:24.000 154 30851.14 110.33 43550.55 88888.00 2009-06-03 18:56:25.000 154 30851.12 110.35 43550.51 53365.37 2009-06-03 18:56:26.000 154 30851.12 110.30 43550.51 88888.00 2009-06-03 18:56:27.000 154 30851.09 110.25 43550.52 88888.00 2009-06-03 18:56:28.000 154 30851.07 110.29 43550.54 88888.00 2009-06-03 18:56:29.000 154 30851.06 110.33 43550.53 88888.00 2009-06-03 18:56:30.000 154 30851.05 110.29 43550.54 53365.32 2009-06-03 18:56:31.000 154 30851.04 110.32 43550.50 88888.00 2009-06-03 18:56:32.000 154 30851.03 110.28 43550.51 88888.00 2009-06-03 18:56:33.000 154 30851.02 110.22 43550.52 88888.00 2009-06-03 18:56:34.000 154 30851.01 110.22 43550.49 88888.00 2009-06-03 18:56:35.000 154 30851.02 110.23 43550.49 53365.30 2009-06-03 18:56:36.000 154 30851.00 110.25 43550.47 88888.00 2009-06-03 18:56:37.000 154 30850.99 110.25 43550.45 88888.00 2009-06-03 18:56:38.000 154 30850.96 110.27 43550.44 88888.00 2009-06-03 18:56:39.000 154 30850.97 110.29 43550.43 88888.00 2009-06-03 18:56:40.000 154 30851.00 110.27 43550.43 53365.26 2009-06-03 18:56:41.000 154 30851.00 110.29 43550.39 88888.00 2009-06-03 18:56:42.000 154 30850.97 110.27 43550.41 88888.00 2009-06-03 18:56:43.000 154 30850.97 110.25 43550.49 88888.00 2009-06-03 18:56:44.000 154 30850.92 110.20 43550.47 88888.00 2009-06-03 18:56:45.000 154 30850.91 110.22 43550.45 53365.24 2009-06-03 18:56:46.000 154 30850.93 110.22 43550.49 88888.00 2009-06-03 18:56:47.000 154 30850.93 110.24 43550.53 88888.00 2009-06-03 18:56:48.000 154 30850.92 110.25 43550.58 88888.00 2009-06-03 18:56:49.000 154 30850.89 110.25 43550.55 88888.00 2009-06-03 18:56:50.000 154 30850.91 110.27 43550.58 53365.24 2009-06-03 18:56:51.000 154 30850.92 110.28 43550.58 88888.00 2009-06-03 18:56:52.000 154 30850.93 110.27 43550.59 88888.00 2009-06-03 18:56:53.000 154 30850.91 110.24 43550.58 88888.00 2009-06-03 18:56:54.000 154 30850.89 110.18 43550.51 88888.00 2009-06-03 18:56:55.000 154 30850.89 110.17 43550.51 53365.22 2009-06-03 18:56:56.000 154 30850.87 110.16 43550.48 88888.00 2009-06-03 18:56:57.000 154 30850.89 110.13 43550.50 88888.00 2009-06-03 18:56:58.000 154 30850.91 110.14 43550.51 88888.00 2009-06-03 18:56:59.000 154 30850.93 110.16 43550.48 88888.00 2009-06-03 18:57:00.000 154 30850.91 110.20 43550.49 53365.24 2009-06-03 18:57:01.000 154 30850.87 110.18 43550.45 88888.00 2009-06-03 18:57:02.000 154 30850.90 110.16 43550.49 88888.00 2009-06-03 18:57:03.000 154 30850.90 110.16 43550.51 88888.00 2009-06-03 18:57:04.000 154 30850.89 110.15 43550.53 88888.00 2009-06-03 18:57:05.000 154 30850.88 110.12 43550.50 53365.26 2009-06-03 18:57:06.000 154 30850.89 110.10 43550.47 88888.00 2009-06-03 18:57:07.000 154 30850.89 110.11 43550.54 88888.00 2009-06-03 18:57:08.000 154 30850.91 110.15 43550.51 88888.00 2009-06-03 18:57:09.000 154 30850.90 110.15 43550.47 88888.00 2009-06-03 18:57:10.000 154 30850.88 110.15 43550.47 53365.22 2009-06-03 18:57:11.000 154 30850.89 110.15 43550.52 88888.00 2009-06-03 18:57:12.000 154 30850.87 110.13 43550.50 88888.00 2009-06-03 18:57:13.000 154 30850.83 110.12 43550.51 88888.00 2009-06-03 18:57:14.000 154 30850.89 110.11 43550.52 88888.00 2009-06-03 18:57:15.000 154 30850.87 110.07 43550.48 53365.20 2009-06-03 18:57:16.000 154 30850.90 110.11 43550.52 88888.00 2009-06-03 18:57:17.000 154 30850.88 110.12 43550.49 88888.00 2009-06-03 18:57:18.000 154 30850.90 110.13 43550.47 88888.00 2009-06-03 18:57:19.000 154 30850.90 110.14 43550.49 88888.00 2009-06-03 18:57:20.000 154 30850.89 110.11 43550.49 53365.23 2009-06-03 18:57:21.000 154 30850.86 110.09 43550.49 88888.00 2009-06-03 18:57:22.000 154 30850.86 110.08 43550.56 88888.00 2009-06-03 18:57:23.000 154 30850.86 110.07 43550.54 88888.00 2009-06-03 18:57:24.000 154 30850.85 110.08 43550.53 88888.00 2009-06-03 18:57:25.000 154 30850.82 110.05 43550.52 53365.21 2009-06-03 18:57:26.000 154 30850.85 110.04 43550.52 88888.00 2009-06-03 18:57:27.000 154 30850.84 110.05 43550.54 88888.00 2009-06-03 18:57:28.000 154 30850.85 110.08 43550.54 88888.00 2009-06-03 18:57:29.000 154 30850.86 110.08 43550.51 88888.00 2009-06-03 18:57:30.000 154 30850.88 110.02 43550.52 53365.24 2009-06-03 18:57:31.000 154 30850.87 110.02 43550.51 88888.00 2009-06-03 18:57:32.000 154 30850.83 110.02 43550.46 88888.00 2009-06-03 18:57:33.000 154 30850.86 110.03 43550.49 88888.00 2009-06-03 18:57:34.000 154 30850.87 110.05 43550.49 88888.00 2009-06-03 18:57:35.000 154 30850.85 110.03 43550.48 53365.22 2009-06-03 18:57:36.000 154 30850.82 110.01 43550.46 88888.00 2009-06-03 18:57:37.000 154 30850.81 109.96 43550.50 88888.00 2009-06-03 18:57:38.000 154 30850.78 109.97 43550.55 88888.00 2009-06-03 18:57:39.000 154 30850.76 109.99 43550.53 88888.00 2009-06-03 18:57:40.000 154 30850.78 109.96 43550.50 53365.21 2009-06-03 18:57:41.000 154 30850.79 109.96 43550.49 88888.00 2009-06-03 18:57:42.000 154 30850.81 109.96 43550.52 88888.00 2009-06-03 18:57:43.000 154 30850.81 109.93 43550.46 88888.00 2009-06-03 18:57:44.000 154 30850.81 109.91 43550.48 88888.00 2009-06-03 18:57:45.000 154 30850.74 109.86 43550.55 53365.20 2009-06-03 18:57:46.000 154 30850.78 109.88 43550.56 88888.00 2009-06-03 18:57:47.000 154 30850.82 109.92 43550.48 88888.00 2009-06-03 18:57:48.000 154 30850.83 109.90 43550.49 88888.00 2009-06-03 18:57:49.000 154 30850.86 109.91 43550.50 88888.00 2009-06-03 18:57:50.000 154 30850.85 109.93 43550.49 53365.18 2009-06-03 18:57:51.000 154 30850.81 109.91 43550.51 88888.00 2009-06-03 18:57:52.000 154 30850.80 109.91 43550.55 88888.00 2009-06-03 18:57:53.000 154 30850.78 109.90 43550.56 88888.00 2009-06-03 18:57:54.000 154 30850.80 109.87 43550.52 88888.00 2009-06-03 18:57:55.000 154 30850.77 109.93 43550.53 53365.16 2009-06-03 18:57:56.000 154 30850.79 109.93 43550.53 88888.00 2009-06-03 18:57:57.000 154 30850.76 109.91 43550.50 88888.00 2009-06-03 18:57:58.000 154 30850.74 109.87 43550.47 88888.00 2009-06-03 18:57:59.000 154 30850.73 109.87 43550.48 88888.00 2009-06-03 18:58:00.000 154 30850.72 109.91 43550.51 53365.18 2009-06-03 18:58:01.000 154 30850.69 109.88 43550.51 88888.00 2009-06-03 18:58:02.000 154 30850.71 109.92 43550.52 88888.00 2009-06-03 18:58:03.000 154 30850.71 109.93 43550.49 88888.00 2009-06-03 18:58:04.000 154 30850.67 109.92 43550.48 88888.00 2009-06-03 18:58:05.000 154 30850.68 109.90 43550.45 53365.12 2009-06-03 18:58:06.000 154 30850.68 109.87 43550.46 88888.00 2009-06-03 18:58:07.000 154 30850.70 109.83 43550.54 88888.00 2009-06-03 18:58:08.000 154 30850.70 109.84 43550.54 88888.00 2009-06-03 18:58:09.000 154 30850.72 109.87 43550.54 88888.00 2009-06-03 18:58:10.000 154 30850.67 109.82 43550.53 53365.14 2009-06-03 18:58:11.000 154 30850.64 109.80 43550.48 88888.00 2009-06-03 18:58:12.000 154 30850.64 109.79 43550.48 88888.00 2009-06-03 18:58:13.000 154 30850.49 109.65 43550.53 88888.00 2009-06-03 18:58:14.000 154 30850.41 109.61 43550.60 88888.00 2009-06-03 18:58:15.000 154 30850.38 109.62 43550.63 53365.13 2009-06-03 18:58:16.000 154 30850.40 109.56 43550.61 88888.00 2009-06-03 18:58:17.000 154 30850.53 109.68 43550.54 88888.00 2009-06-03 18:58:18.000 154 30850.63 109.83 43550.54 88888.00 2009-06-03 18:58:19.000 154 30850.60 109.78 43550.57 88888.00 2009-06-03 18:58:20.000 154 30850.43 109.59 43550.64 53365.17 2009-06-03 18:58:21.000 154 30850.40 109.60 43550.63 88888.00 2009-06-03 18:58:22.000 154 30850.40 109.61 43550.58 88888.00 2009-06-03 18:58:23.000 154 30850.39 109.62 43550.53 88888.00 2009-06-03 18:58:24.000 154 30850.48 109.73 43550.47 88888.00 2009-06-03 18:58:25.000 154 30850.58 109.81 43550.46 53365.09 2009-06-03 18:58:26.000 154 30850.62 109.83 43550.48 88888.00 2009-06-03 18:58:27.000 154 30850.63 109.87 43550.52 88888.00 2009-06-03 18:58:28.000 154 30850.64 109.90 43550.53 88888.00 2009-06-03 18:58:29.000 154 30850.66 109.90 43550.55 88888.00 2009-06-03 18:58:30.000 154 30850.65 109.87 43550.56 53365.13 2009-06-03 18:58:31.000 154 30850.63 109.83 43550.49 88888.00 2009-06-03 18:58:32.000 154 30850.65 109.79 43550.47 88888.00 2009-06-03 18:58:33.000 154 30850.64 109.78 43550.48 88888.00 2009-06-03 18:58:34.000 154 30850.63 109.80 43550.46 88888.00 2009-06-03 18:58:35.000 154 30850.63 109.80 43550.44 53365.11 2009-06-03 18:58:36.000 154 30850.65 109.81 43550.42 88888.00 2009-06-03 18:58:37.000 154 30850.62 109.82 43550.48 88888.00 2009-06-03 18:58:38.000 154 30850.61 109.83 43550.51 88888.00 2009-06-03 18:58:39.000 154 30850.58 109.82 43550.47 88888.00 2009-06-03 18:58:40.000 154 30850.56 109.85 43550.43 53365.11 2009-06-03 18:58:41.000 154 30850.54 109.83 43550.47 88888.00 2009-06-03 18:58:42.000 154 30850.56 109.82 43550.50 88888.00 2009-06-03 18:58:43.000 154 30850.58 109.80 43550.53 88888.00 2009-06-03 18:58:44.000 154 30850.56 109.78 43550.54 88888.00 2009-06-03 18:58:45.000 154 30850.58 109.79 43550.54 53365.10 2009-06-03 18:58:46.000 154 30850.59 109.79 43550.48 88888.00 2009-06-03 18:58:47.000 154 30850.62 109.80 43550.40 88888.00 2009-06-03 18:58:48.000 154 30850.58 109.81 43550.46 88888.00 2009-06-03 18:58:49.000 154 30850.59 109.80 43550.50 88888.00 2009-06-03 18:58:50.000 154 30850.61 109.80 43550.50 53365.09 2009-06-03 18:58:51.000 154 30850.60 109.82 43550.54 88888.00 2009-06-03 18:58:52.000 154 30850.59 109.82 43550.53 88888.00 2009-06-03 18:58:53.000 154 30850.58 109.81 43550.50 88888.00 2009-06-03 18:58:54.000 154 30850.55 109.83 43550.51 88888.00 2009-06-03 18:58:55.000 154 30850.54 109.86 43550.56 53365.11 2009-06-03 18:58:56.000 154 30850.50 109.86 43550.50 88888.00 2009-06-03 18:58:57.000 154 30850.48 109.84 43550.54 88888.00 2009-06-03 18:58:58.000 154 30850.49 109.81 43550.57 88888.00 2009-06-03 18:58:59.000 154 30850.53 109.81 43550.53 88888.00 2009-06-03 18:59:00.000 154 30850.50 109.75 43550.47 53365.05 2009-06-03 18:59:01.000 154 30850.50 109.72 43550.43 88888.00 2009-06-03 18:59:02.000 154 30850.52 109.80 43550.42 88888.00 2009-06-03 18:59:03.000 154 30850.51 109.82 43550.47 88888.00 2009-06-03 18:59:04.000 154 30850.51 109.79 43550.48 88888.00 2009-06-03 18:59:05.000 154 30850.50 109.80 43550.47 53365.05 2009-06-03 18:59:06.000 154 30850.52 109.77 43550.50 88888.00 2009-06-03 18:59:07.000 154 30850.51 109.78 43550.49 88888.00 2009-06-03 18:59:08.000 154 30850.48 109.79 43550.52 88888.00 2009-06-03 18:59:09.000 154 30850.49 109.81 43550.54 88888.00 2009-06-03 18:59:10.000 154 30850.47 109.80 43550.52 53365.03 2009-06-03 18:59:11.000 154 30850.46 109.76 43550.49 88888.00 2009-06-03 18:59:12.000 154 30850.53 109.85 43550.40 88888.00 2009-06-03 18:59:13.000 154 30850.44 109.78 43550.49 88888.00 2009-06-03 18:59:14.000 154 30850.28 109.61 43550.58 88888.00 2009-06-03 18:59:15.000 154 30850.24 109.55 43550.64 53364.96 2009-06-03 18:59:16.000 154 30850.45 109.77 43550.56 88888.00 2009-06-03 18:59:17.000 154 30850.68 109.99 43550.48 88888.00 2009-06-03 18:59:18.000 154 30850.68 110.04 43550.54 88888.00 2009-06-03 18:59:19.000 154 30850.45 109.80 43550.62 88888.00 2009-06-03 18:59:20.000 154 30850.24 109.60 43550.69 53365.09 2009-06-03 18:59:21.000 154 30850.23 109.60 43550.65 88888.00 2009-06-03 18:59:22.000 154 30850.54 109.94 43550.54 88888.00 2009-06-03 18:59:23.000 154 30850.65 110.09 43550.45 88888.00 2009-06-03 18:59:24.000 154 30850.55 110.03 43550.48 88888.00 2009-06-03 18:59:25.000 154 30850.27 109.72 43550.58 53365.10 2009-06-03 18:59:26.000 154 30850.22 109.58 43550.62 88888.00 2009-06-03 18:59:27.000 154 30850.33 109.70 43550.58 88888.00 2009-06-03 18:59:28.000 154 30850.63 110.06 43550.50 88888.00 2009-06-03 18:59:29.000 154 30850.64 110.09 43550.43 88888.00 2009-06-03 18:59:30.000 154 30850.49 109.91 43550.40 53365.03 2009-06-03 18:59:31.000 154 30850.42 109.86 43550.50 88888.00 2009-06-03 18:59:32.000 154 30850.40 109.83 43550.58 88888.00 2009-06-03 18:59:33.000 154 30850.42 109.83 43550.53 88888.00 2009-06-03 18:59:34.000 154 30850.43 109.87 43550.51 88888.00 2009-06-03 18:59:35.000 154 30850.43 109.88 43550.56 53365.02 2009-06-03 18:59:36.000 154 30850.43 109.90 43550.53 88888.00 2009-06-03 18:59:37.000 154 30850.45 109.89 43550.51 88888.00 2009-06-03 18:59:38.000 154 30850.44 109.86 43550.52 88888.00 2009-06-03 18:59:39.000 154 30850.44 109.90 43550.55 88888.00 2009-06-03 18:59:40.000 154 30850.44 109.92 43550.56 53365.02 2009-06-03 18:59:41.000 154 30850.45 109.91 43550.56 88888.00 2009-06-03 18:59:42.000 154 30850.45 109.91 43550.61 88888.00 2009-06-03 18:59:43.000 154 30850.48 109.91 43550.64 88888.00 2009-06-03 18:59:44.000 154 30850.47 109.89 43550.61 88888.00 2009-06-03 18:59:45.000 154 30850.44 109.90 43550.57 53365.02 2009-06-03 18:59:46.000 154 30850.43 109.88 43550.59 88888.00 2009-06-03 18:59:47.000 154 30850.44 109.85 43550.62 88888.00 2009-06-03 18:59:48.000 154 30850.41 109.79 43550.63 88888.00 2009-06-03 18:59:49.000 154 30850.33 109.72 43550.78 88888.00 2009-06-03 18:59:50.000 154 30850.46 109.86 43550.68 53365.01 2009-06-03 18:59:51.000 154 30850.50 109.89 43550.59 88888.00 2009-06-03 18:59:52.000 154 30850.49 109.86 43550.59 88888.00 2009-06-03 18:59:53.000 154 30850.50 109.85 43550.58 88888.00 2009-06-03 18:59:54.000 154 30850.46 109.85 43550.59 88888.00 2009-06-03 18:59:55.000 154 30850.43 109.86 43550.57 53365.03 2009-06-03 18:59:56.000 154 30850.40 109.88 43550.62 88888.00 2009-06-03 18:59:57.000 154 30850.42 109.86 43550.62 88888.00 2009-06-03 18:59:58.000 154 30850.46 109.92 43550.62 88888.00 2009-06-03 18:59:59.000 154 30850.48 109.91 43550.63 88888.00 2009-06-03 19:00:00.000 154 30850.54 109.96 43550.55 53365.02 2009-06-03 19:00:01.000 154 30850.45 109.93 43550.55 88888.00 2009-06-03 19:00:02.000 154 30850.46 109.93 43550.63 88888.00 2009-06-03 19:00:03.000 154 30850.44 109.91 43550.64 88888.00 2009-06-03 19:00:04.000 154 30850.39 109.94 43550.63 88888.00 2009-06-03 19:00:05.000 154 30850.37 109.95 43550.56 53365.03 2009-06-03 19:00:06.000 154 30850.37 109.97 43550.58 88888.00 2009-06-03 19:00:07.000 154 30850.39 109.98 43550.57 88888.00 2009-06-03 19:00:08.000 154 30850.39 109.95 43550.52 88888.00 2009-06-03 19:00:09.000 154 30850.34 109.92 43550.47 88888.00 2009-06-03 19:00:10.000 154 30850.31 109.90 43550.50 53365.00 2009-06-03 19:00:11.000 154 30850.35 109.93 43550.55 88888.00 2009-06-03 19:00:12.000 154 30850.34 109.92 43550.57 88888.00 2009-06-03 19:00:13.000 154 30850.27 109.84 43550.60 88888.00 2009-06-03 19:00:14.000 154 30850.12 109.69 43550.67 88888.00 2009-06-03 19:00:15.000 154 30850.18 109.76 43550.58 53364.98 2009-06-03 19:00:16.000 154 30850.47 110.11 43550.46 88888.00 2009-06-03 19:00:17.000 154 30850.55 110.17 43550.45 88888.00 2009-06-03 19:00:18.000 154 30850.37 110.38 43550.89 88888.00 2009-06-03 19:00:19.000 154 30850.11 109.78 43550.85 88888.00 2009-06-03 19:00:20.000 154 30850.12 109.64 43550.69 53365.04 2009-06-03 19:00:21.000 154 30850.31 109.83 43550.54 88888.00 2009-06-03 19:00:22.000 154 30850.58 110.10 43550.43 88888.00 2009-06-03 19:00:23.000 154 30850.56 110.07 43550.46 88888.00 2009-06-03 19:00:24.000 154 30850.30 109.84 43550.59 88888.00 2009-06-03 19:00:25.000 154 30850.15 109.62 43550.65 53365.10 2009-06-03 19:00:26.000 154 30850.19 109.65 43550.61 88888.00 2009-06-03 19:00:27.000 154 30850.45 109.99 43550.46 88888.00 2009-06-03 19:00:28.000 154 30850.56 110.14 43550.43 88888.00 2009-06-03 19:00:29.000 154 30850.52 110.07 43550.55 88888.00 2009-06-03 19:00:30.000 154 30850.38 109.91 43550.59 53365.06 2009-06-03 19:00:31.000 154 30850.35 109.86 43550.49 88888.00 2009-06-03 19:00:32.000 154 30850.31 109.84 43550.48 88888.00 2009-06-03 19:00:33.000 154 30850.32 109.80 43550.48 88888.00 2009-06-03 19:00:34.000 154 30850.33 109.83 43550.53 88888.00 2009-06-03 19:00:35.000 154 30850.37 109.85 43550.56 53364.97 2009-06-03 19:00:36.000 154 30850.38 109.87 43550.53 88888.00 2009-06-03 19:00:37.000 154 30850.38 109.86 43550.55 88888.00 2009-06-03 19:00:38.000 154 30850.35 109.86 43550.57 88888.00 2009-06-03 19:00:39.000 154 30850.33 109.90 43550.61 88888.00 2009-06-03 19:00:40.000 154 30850.35 109.94 43550.67 53365.00 2009-06-03 19:00:41.000 154 30850.34 109.94 43550.68 88888.00 2009-06-03 19:00:42.000 154 30850.34 109.92 43550.62 88888.00 2009-06-03 19:00:43.000 154 30850.37 109.89 43550.63 88888.00 2009-06-03 19:00:44.000 154 30850.38 109.90 43550.64 88888.00 2009-06-03 19:00:45.000 154 30850.37 109.92 43550.66 53365.05 2009-06-03 19:00:46.000 154 30850.35 109.92 43550.65 88888.00 2009-06-03 19:00:47.000 154 30850.32 109.93 43550.67 88888.00 2009-06-03 19:00:48.000 154 30850.32 109.96 43550.71 88888.00 2009-06-03 19:00:49.000 154 30850.32 109.96 43550.71 88888.00 2009-06-03 19:00:50.000 154 30850.33 109.94 43550.69 53365.03 2009-06-03 19:00:51.000 154 30850.36 109.92 43550.65 88888.00 2009-06-03 19:00:52.000 154 30850.36 109.94 43550.67 88888.00 2009-06-03 19:00:53.000 154 30850.37 109.98 43550.69 88888.00 2009-06-03 19:00:54.000 154 30850.40 110.01 43550.72 88888.00 2009-06-03 19:00:55.000 154 30850.46 110.06 43550.59 53365.04 2009-06-03 19:00:56.000 154 30850.38 109.89 43550.58 88888.00 2009-06-03 19:00:57.000 154 30850.39 109.92 43550.67 88888.00 2009-06-03 19:00:58.000 154 30850.40 109.98 43550.63 88888.00 2009-06-03 19:00:59.000 154 30850.36 109.93 43550.71 88888.00 2009-06-03 19:01:00.000 154 30850.35 109.90 43550.73 53365.04 2009-06-03 19:01:01.000 154 30850.35 109.94 43550.71 88888.00 2009-06-03 19:01:02.000 154 30850.33 109.97 43550.71 88888.00 2009-06-03 19:01:03.000 154 30850.25 109.95 43550.76 88888.00 2009-06-03 19:01:04.000 154 30850.31 109.95 43550.76 88888.00 2009-06-03 19:01:05.000 154 30850.37 109.97 43550.73 53365.05 2009-06-03 19:01:06.000 154 30850.39 110.00 43550.71 88888.00 2009-06-03 19:01:07.000 154 30850.40 109.97 43550.70 88888.00 2009-06-03 19:01:08.000 154 30850.39 109.97 43550.69 88888.00 2009-06-03 19:01:09.000 154 30850.42 110.03 43550.73 88888.00 2009-06-03 19:01:10.000 154 30850.41 109.98 43550.69 53365.08 2009-06-03 19:01:11.000 154 30850.40 109.97 43550.65 88888.00 2009-06-03 19:01:12.000 154 30850.36 109.93 43550.65 88888.00 2009-06-03 19:01:13.000 154 30850.23 109.80 43550.74 88888.00 2009-06-03 19:01:14.000 154 30850.16 109.71 43550.76 88888.00 2009-06-03 19:01:15.000 154 30850.18 109.74 43550.79 53365.06 2009-06-03 19:01:16.000 154 30850.17 109.72 43550.76 88888.00 2009-06-03 19:01:17.000 154 30850.26 109.84 43550.71 88888.00 2009-06-03 19:01:18.000 154 30850.37 109.97 43550.70 88888.00 2009-06-03 19:01:19.000 154 30850.37 109.95 43550.70 88888.00 2009-06-03 19:01:20.000 154 30850.39 110.00 43550.73 53365.07 2009-06-03 19:01:21.000 154 30850.39 110.02 43550.75 88888.00 2009-06-03 19:01:22.000 154 30850.39 110.03 43550.70 88888.00 2009-06-03 19:01:23.000 154 30850.36 110.05 43550.71 88888.00 2009-06-03 19:01:24.000 154 30850.37 110.03 43550.75 88888.00 2009-06-03 19:01:25.000 154 30850.35 110.04 43550.73 53365.09 2009-06-03 19:01:26.000 154 30850.31 110.05 43550.68 88888.00 2009-06-03 19:01:27.000 154 30850.32 110.00 43550.69 88888.00 2009-06-03 19:01:28.000 154 30850.34 110.03 43550.70 88888.00 2009-06-03 19:01:29.000 154 30850.34 110.00 43550.71 88888.00 2009-06-03 19:01:30.000 154 30850.36 109.98 43550.68 53365.08 2009-06-03 19:01:31.000 154 30850.33 110.00 43550.67 88888.00 2009-06-03 19:01:32.000 154 30850.31 110.06 43550.72 88888.00 2009-06-03 19:01:33.000 154 30850.34 110.04 43550.70 88888.00 2009-06-03 19:01:34.000 154 30850.34 110.02 43550.72 88888.00 2009-06-03 19:01:35.000 154 30850.31 110.01 43550.68 53365.05 2009-06-03 19:01:36.000 154 30850.33 110.01 43550.64 88888.00 2009-06-03 19:01:37.000 154 30850.33 110.06 43550.72 88888.00 2009-06-03 19:01:38.000 154 30850.34 110.03 43550.78 88888.00 2009-06-03 19:01:39.000 154 30850.31 110.00 43550.76 88888.00 2009-06-03 19:01:40.000 154 30850.31 109.99 43550.73 53365.06 2009-06-03 19:01:41.000 154 30850.30 110.00 43550.73 88888.00 2009-06-03 19:01:42.000 154 30850.31 110.01 43550.71 88888.00 2009-06-03 19:01:43.000 154 30850.30 110.04 43550.72 88888.00 2009-06-03 19:01:44.000 154 30850.28 110.02 43550.70 88888.00 2009-06-03 19:01:45.000 154 30850.26 110.03 43550.70 53365.06 2009-06-03 19:01:46.000 154 30850.28 110.03 43550.70 88888.00 2009-06-03 19:01:47.000 154 30850.30 110.04 43550.70 88888.00 2009-06-03 19:01:48.000 154 30850.28 110.04 43550.71 88888.00 2009-06-03 19:01:49.000 154 30850.28 110.05 43550.71 88888.00 2009-06-03 19:01:50.000 154 30850.30 110.08 43550.76 53365.07 2009-06-03 19:01:51.000 154 30850.27 110.11 43550.76 88888.00 2009-06-03 19:01:52.000 154 30850.30 110.16 43550.75 88888.00 2009-06-03 19:01:53.000 154 30850.26 110.14 43550.72 88888.00 2009-06-03 19:01:54.000 154 30850.28 110.11 43550.70 88888.00 2009-06-03 19:01:55.000 154 30850.30 110.08 43550.68 53365.07 2009-06-03 19:01:56.000 154 30850.34 110.08 43550.69 88888.00 2009-06-03 19:01:57.000 154 30850.30 110.09 43550.73 88888.00 2009-06-03 19:01:58.000 154 30850.30 110.10 43550.73 88888.00 2009-06-03 19:01:59.000 154 30850.30 110.09 43550.76 88888.00 2009-06-03 19:02:00.000 154 30850.32 110.13 43550.71 53365.07 2009-06-03 19:02:01.000 154 30850.28 110.11 43550.74 88888.00 2009-06-03 19:02:02.000 154 30850.27 110.11 43550.76 88888.00 2009-06-03 19:02:03.000 154 30850.30 110.09 43550.72 88888.00 2009-06-03 19:02:04.000 154 30850.30 110.08 43550.66 88888.00 2009-06-03 19:02:05.000 154 30850.28 110.10 43550.69 53365.07 2009-06-03 19:02:06.000 154 30850.27 110.08 43550.67 88888.00 2009-06-03 19:02:07.000 154 30850.31 110.07 43550.70 88888.00 2009-06-03 19:02:08.000 154 30850.31 110.09 43550.76 88888.00 2009-06-03 19:02:09.000 154 30850.34 110.13 43550.75 88888.00 2009-06-03 19:02:10.000 154 30850.36 110.13 43550.70 53365.06 2009-06-03 19:02:11.000 154 30850.37 110.07 43550.67 88888.00 2009-06-03 19:02:12.000 154 30850.38 110.13 43550.70 88888.00 2009-06-03 19:02:13.000 154 30850.18 110.20 43550.91 88888.00 2009-06-03 19:02:14.000 154 30850.12 110.18 43551.02 88888.00 2009-06-03 19:02:15.000 154 30850.13 110.21 43551.03 53365.11 2009-06-03 19:02:16.000 154 30850.16 110.20 43551.01 88888.00 2009-06-03 19:02:17.000 154 30850.28 110.19 43550.86 88888.00 2009-06-03 19:02:18.000 154 30850.34 110.21 43550.77 88888.00 2009-06-03 19:02:19.000 154 30850.29 110.19 43550.76 88888.00 2009-06-03 19:02:20.000 154 30850.14 110.18 43550.97 53365.07 2009-06-03 19:02:21.000 154 30850.16 110.17 43550.98 88888.00 2009-06-03 19:02:22.000 154 30850.15 110.16 43550.98 88888.00 2009-06-03 19:02:23.000 154 30850.17 110.17 43550.97 88888.00 2009-06-03 19:02:24.000 154 30850.28 110.15 43550.82 88888.00 2009-06-03 19:02:25.000 154 30850.31 110.16 43550.65 53365.21 2009-06-03 19:02:26.000 154 30850.30 110.20 43550.63 88888.00 2009-06-03 19:02:27.000 154 30850.31 110.18 43550.64 88888.00 2009-06-03 19:02:28.000 154 30850.32 110.21 43550.62 88888.00 2009-06-03 19:02:29.000 154 30850.34 110.25 43550.64 88888.00 2009-06-03 19:02:30.000 154 30850.31 110.23 43550.59 53365.10 2009-06-03 19:02:31.000 154 30850.30 110.27 43550.56 88888.00 2009-06-03 19:02:32.000 154 30850.30 110.22 43550.54 88888.00 2009-06-03 19:02:33.000 154 30850.33 110.23 43550.62 88888.00 2009-06-03 19:02:34.000 154 30850.33 110.27 43550.64 88888.00 2009-06-03 19:02:35.000 154 30850.29 110.29 43550.63 53365.06 2009-06-03 19:02:36.000 154 30850.32 110.28 43550.59 88888.00 2009-06-03 19:02:37.000 154 30850.35 110.30 43550.61 88888.00 2009-06-03 19:02:38.000 154 30850.34 110.32 43550.64 88888.00 2009-06-03 19:02:39.000 154 30850.33 110.35 43550.68 88888.00 2009-06-03 19:02:40.000 154 30850.33 110.32 43550.61 53365.04 2009-06-03 19:02:41.000 154 30850.32 110.34 43550.60 88888.00 2009-06-03 19:02:42.000 154 30850.31 110.39 43550.63 88888.00 2009-06-03 19:02:43.000 154 30850.30 110.36 43550.67 88888.00 2009-06-03 19:02:44.000 154 30850.31 110.39 43550.69 88888.00 2009-06-03 19:02:45.000 154 30850.28 110.44 43550.74 53365.03 2009-06-03 19:02:46.000 154 30850.26 110.42 43550.69 88888.00 2009-06-03 19:02:47.000 154 30850.26 110.44 43550.65 88888.00 2009-06-03 19:02:48.000 154 30850.23 110.46 43550.66 88888.00 2009-06-03 19:02:49.000 154 30850.25 110.44 43550.68 88888.00 2009-06-03 19:02:50.000 154 30850.28 110.51 43550.70 53365.07 2009-06-03 19:02:51.000 154 30850.28 110.53 43550.70 88888.00 2009-06-03 19:02:52.000 154 30850.25 110.56 43550.69 88888.00 2009-06-03 19:02:53.000 154 30850.30 110.55 43550.74 88888.00 2009-06-03 19:02:54.000 154 30850.27 110.53 43550.77 88888.00 2009-06-03 19:02:55.000 154 30850.27 110.55 43550.76 53365.06 2009-06-03 19:02:56.000 154 30850.27 110.55 43550.73 88888.00 2009-06-03 19:02:57.000 154 30850.25 110.58 43550.69 88888.00 2009-06-03 19:02:58.000 154 30850.28 110.64 43550.70 88888.00 2009-06-03 19:02:59.000 154 30850.26 110.63 43550.71 88888.00 2009-06-03 19:03:00.000 154 30850.26 110.65 43550.70 53365.06 2009-06-03 19:03:01.000 154 30850.27 110.64 43550.71 88888.00 2009-06-03 19:03:02.000 154 30850.26 110.67 43550.75 88888.00 2009-06-03 19:03:03.000 154 30850.25 110.69 43550.78 88888.00 2009-06-03 19:03:04.000 154 30850.26 110.66 43550.73 88888.00 2009-06-03 19:03:05.000 154 30850.27 110.66 43550.71 53365.09 2009-06-03 19:03:06.000 154 30850.28 110.68 43550.70 88888.00 2009-06-03 19:03:07.000 154 30850.28 110.71 43550.71 88888.00 2009-06-03 19:03:08.000 154 30850.28 110.73 43550.76 88888.00 2009-06-03 19:03:09.000 154 30850.30 110.76 43550.77 88888.00 2009-06-03 19:03:10.000 154 30850.28 110.73 43550.69 53365.11 2009-06-03 19:03:11.000 154 30850.29 110.75 43550.68 88888.00 2009-06-03 19:03:12.000 154 30850.29 110.77 43550.68 88888.00 2009-06-03 19:03:13.000 154 30850.30 110.75 43550.68 88888.00 2009-06-03 19:03:14.000 154 30850.19 110.79 43550.88 88888.00 2009-06-03 19:03:15.000 154 30850.14 110.81 43550.97 53365.11 2009-06-03 19:03:16.000 154 30850.36 110.83 43550.68 88888.00 2009-06-03 19:03:17.000 154 30850.61 110.86 43550.43 88888.00 2009-06-03 19:03:18.000 154 30850.60 110.84 43550.45 88888.00 2009-06-03 19:03:19.000 154 30850.34 110.84 43550.75 88888.00 2009-06-03 19:03:20.000 154 30850.19 110.87 43550.97 53365.07 2009-06-03 19:03:21.000 154 30850.23 110.85 43550.94 88888.00 2009-06-03 19:03:22.000 154 30850.53 110.86 43550.63 88888.00 2009-06-03 19:03:23.000 154 30850.58 110.85 43550.49 88888.00 2009-06-03 19:03:24.000 154 30850.53 110.83 43550.59 88888.00 2009-06-03 19:03:25.000 154 30850.28 110.90 43551.00 53365.11 2009-06-03 19:03:26.000 154 30850.22 110.87 43551.08 88888.00 2009-06-03 19:03:27.000 154 30850.41 110.85 43550.86 88888.00 2009-06-03 19:03:28.000 154 30850.68 110.86 43550.53 88888.00 2009-06-03 19:03:29.000 154 30850.68 110.88 43550.55 88888.00 2009-06-03 19:03:30.000 154 30850.51 110.91 43550.76 53365.16 2009-06-03 19:03:31.000 154 30850.46 110.93 43550.83 88888.00 2009-06-03 19:03:32.000 154 30850.47 110.92 43550.83 88888.00 2009-06-03 19:03:33.000 154 30850.49 110.90 43550.78 88888.00 2009-06-03 19:03:34.000 154 30850.53 110.93 43550.77 88888.00 2009-06-03 19:03:35.000 154 30850.54 110.94 43550.77 53365.28 2009-06-03 19:03:36.000 154 30850.53 110.93 43550.76 88888.00 2009-06-03 19:03:37.000 154 30850.55 110.90 43550.75 88888.00 2009-06-03 19:03:38.000 154 30850.58 110.94 43550.78 88888.00 2009-06-03 19:03:39.000 154 30850.58 110.97 43550.79 88888.00 2009-06-03 19:03:40.000 154 30850.61 110.97 43550.86 53365.34 2009-06-03 19:03:41.000 154 30850.64 111.01 43550.87 88888.00 2009-06-03 19:03:42.000 154 30850.65 111.02 43550.90 88888.00 2009-06-03 19:03:43.000 154 30850.63 110.96 43550.88 88888.00 2009-06-03 19:03:44.000 154 30850.61 110.92 43550.83 88888.00 2009-06-03 19:03:45.000 154 30850.64 110.85 43550.81 53365.39 2009-06-03 19:03:46.000 154 30850.67 110.87 43550.83 88888.00 2009-06-03 19:03:47.000 154 30850.67 110.87 43550.81 88888.00 2009-06-03 19:03:48.000 154 30850.65 110.83 43550.82 88888.00 2009-06-03 19:03:49.000 154 30850.67 110.86 43550.82 88888.00 2009-06-03 19:03:50.000 154 30850.69 110.87 43550.79 53365.44 2009-06-03 19:03:51.000 154 30850.73 110.86 43550.78 88888.00 2009-06-03 19:03:52.000 154 30850.74 110.84 43550.78 88888.00 2009-06-03 19:03:53.000 154 30850.76 110.81 43550.77 88888.00 2009-06-03 19:03:54.000 154 30850.78 110.82 43550.81 88888.00 2009-06-03 19:03:55.000 154 30850.83 110.82 43550.86 53365.48 2009-06-03 19:03:56.000 154 30850.84 110.77 43550.80 88888.00 2009-06-03 19:03:57.000 154 30850.88 110.78 43550.79 88888.00 2009-06-03 19:03:58.000 154 30850.90 110.79 43550.80 88888.00 2009-06-03 19:03:59.000 154 30850.90 110.78 43550.87 88888.00 2009-06-03 19:04:00.000 154 30850.92 110.74 43550.89 53365.52 2009-06-03 19:04:01.000 154 30850.92 110.71 43550.86 88888.00 2009-06-03 19:04:02.000 154 30850.91 110.71 43550.90 88888.00 2009-06-03 19:04:03.000 154 30850.95 110.68 43550.85 88888.00 2009-06-03 19:04:04.000 154 30850.94 110.68 43550.81 88888.00 2009-06-03 19:04:05.000 154 30850.97 110.70 43550.81 53365.60 2009-06-03 19:04:06.000 154 30850.98 110.70 43550.86 88888.00 2009-06-03 19:04:07.000 154 30851.00 110.70 43550.88 88888.00 2009-06-03 19:04:08.000 154 30851.01 110.71 43550.86 88888.00 2009-06-03 19:04:09.000 154 30851.03 110.73 43550.85 88888.00 2009-06-03 19:04:10.000 154 30851.06 110.73 43550.91 53365.63 2009-06-03 19:04:11.000 154 30851.05 110.69 43550.90 88888.00 2009-06-03 19:04:12.000 154 30851.04 110.74 43550.88 88888.00 2009-06-03 19:04:13.000 154 30851.09 110.84 43550.88 88888.00 2009-06-03 19:04:14.000 154 30850.89 110.79 43551.06 88888.00 2009-06-03 19:04:15.000 154 30850.83 110.57 43551.22 53365.68 2009-06-03 19:04:16.000 154 30851.23 110.63 43550.87 88888.00 2009-06-03 19:04:17.000 154 30851.29 110.64 43550.71 88888.00 2009-06-03 19:04:18.000 154 30851.20 110.66 43550.85 88888.00 2009-06-03 19:04:19.000 154 30850.90 110.70 43551.20 88888.00 2009-06-03 19:04:20.000 154 30850.87 110.77 43551.25 53365.66 2009-06-03 19:04:21.000 154 30851.07 110.77 43551.04 88888.00 2009-06-03 19:04:22.000 154 30851.33 110.76 43550.71 88888.00 2009-06-03 19:04:23.000 154 30851.30 110.73 43550.71 88888.00 2009-06-03 19:04:24.000 154 30851.09 110.75 43550.96 88888.00 2009-06-03 19:04:25.000 154 30850.90 110.79 43551.19 53365.66 2009-06-03 19:04:26.000 154 30850.93 110.80 43551.15 88888.00 2009-06-03 19:04:27.000 154 30851.23 110.76 43550.80 88888.00 2009-06-03 19:04:28.000 154 30851.37 110.76 43550.70 88888.00 2009-06-03 19:04:29.000 154 30851.29 110.73 43550.80 88888.00 2009-06-03 19:04:30.000 154 30851.17 110.74 43550.98 53365.70 2009-06-03 19:04:31.000 154 30851.19 110.77 43550.96 88888.00 2009-06-03 19:04:32.000 154 30851.24 110.76 43550.91 88888.00 2009-06-03 19:04:33.000 154 30851.24 110.80 43550.93 88888.00 2009-06-03 19:04:34.000 154 30851.24 110.82 43550.96 88888.00 2009-06-03 19:04:35.000 154 30851.21 110.78 43550.99 53365.82 2009-06-03 19:04:36.000 154 30851.22 110.75 43551.01 88888.00 2009-06-03 19:04:37.000 154 30851.26 110.79 43550.98 88888.00 2009-06-03 19:04:38.000 154 30851.24 110.78 43550.95 88888.00 2009-06-03 19:04:39.000 154 30851.25 110.79 43550.93 88888.00 2009-06-03 19:04:40.000 154 30851.27 110.78 43550.96 53365.87 2009-06-03 19:04:41.000 154 30851.25 110.78 43550.96 88888.00 2009-06-03 19:04:42.000 154 30851.27 110.77 43550.98 88888.00 2009-06-03 19:04:43.000 154 30851.30 110.74 43550.96 88888.00 2009-06-03 19:04:44.000 154 30851.30 110.72 43550.96 88888.00 2009-06-03 19:04:45.000 154 30851.33 110.72 43550.96 53365.91 2009-06-03 19:04:46.000 154 30851.33 110.68 43550.98 88888.00 2009-06-03 19:04:47.000 154 30851.34 110.69 43551.00 88888.00 2009-06-03 19:04:48.000 154 30851.37 110.69 43551.01 88888.00 2009-06-03 19:04:49.000 154 30851.40 110.72 43551.01 88888.00 2009-06-03 19:04:50.000 154 30851.41 110.72 43551.01 53365.92 2009-06-03 19:04:51.000 154 30851.44 110.72 43550.96 88888.00 2009-06-03 19:04:52.000 154 30851.47 110.68 43551.00 88888.00 2009-06-03 19:04:53.000 154 30851.50 110.65 43551.02 88888.00 2009-06-03 19:04:54.000 154 30851.50 110.60 43551.03 88888.00 2009-06-03 19:04:55.000 154 30851.49 110.60 43551.02 53366.03 2009-06-03 19:04:56.000 154 30851.51 110.62 43550.99 88888.00 2009-06-03 19:04:57.000 154 30851.54 110.62 43551.02 88888.00 2009-06-03 19:04:58.000 154 30851.54 110.58 43551.08 88888.00 2009-06-03 19:04:59.000 154 30851.54 110.59 43551.07 88888.00 2009-06-03 19:05:00.000 154 30851.55 110.61 43551.08 53366.07 2009-06-03 19:05:01.000 154 30851.57 110.58 43551.06 88888.00 2009-06-03 19:05:02.000 154 30851.60 110.57 43551.10 88888.00 2009-06-03 19:05:03.000 154 30851.66 110.56 43551.10 88888.00 2009-06-03 19:05:04.000 154 30851.69 110.54 43551.07 88888.00 2009-06-03 19:05:05.000 154 30851.74 110.53 43551.06 53366.16 2009-06-03 19:05:06.000 154 30851.78 110.50 43551.04 88888.00 2009-06-03 19:05:07.000 154 30851.76 110.50 43551.08 88888.00 2009-06-03 19:05:08.000 154 30851.81 110.52 43551.08 88888.00 2009-06-03 19:05:09.000 154 30851.84 110.53 43551.08 88888.00 2009-06-03 19:05:10.000 154 30851.90 110.51 43551.11 53366.31 2009-06-03 19:05:11.000 154 30851.90 110.51 43551.14 88888.00 2009-06-03 19:05:12.000 154 30851.91 110.52 43551.20 88888.00 2009-06-03 19:05:13.000 154 30851.79 110.54 43551.38 88888.00 2009-06-03 19:05:14.000 154 30851.81 110.54 43551.46 88888.00 2009-06-03 19:05:15.000 154 30851.82 110.54 43551.47 53366.40 2009-06-03 19:05:16.000 154 30851.87 110.57 43551.53 88888.00 2009-06-03 19:05:17.000 154 30852.01 110.56 43551.38 88888.00 2009-06-03 19:05:18.000 154 30852.12 110.51 43551.24 88888.00 2009-06-03 19:05:19.000 154 30852.14 110.51 43551.25 88888.00 2009-06-03 19:05:20.000 154 30852.18 110.53 43551.25 53366.55 2009-06-03 19:05:21.000 154 30852.19 110.56 43551.22 88888.00 2009-06-03 19:05:22.000 154 30852.24 110.49 43551.19 88888.00 2009-06-03 19:05:23.000 154 30852.26 110.50 43551.23 88888.00 2009-06-03 19:05:24.000 154 30852.27 110.53 43551.29 88888.00 2009-06-03 19:05:25.000 154 30852.29 110.49 43551.27 53366.65 2009-06-03 19:05:26.000 154 30852.31 110.46 43551.26 88888.00 2009-06-03 19:05:27.000 154 30852.34 110.50 43551.25 88888.00 2009-06-03 19:05:28.000 154 30852.39 110.57 43551.33 88888.00 2009-06-03 19:05:29.000 154 30852.42 110.59 43551.34 88888.00 2009-06-03 19:05:30.000 154 30852.47 110.59 43551.33 53366.77 2009-06-03 19:05:31.000 154 30852.54 110.61 43551.38 88888.00 2009-06-03 19:05:32.000 154 30852.56 110.64 43551.36 88888.00 2009-06-03 19:05:33.000 154 30852.58 110.62 43551.38 88888.00 2009-06-03 19:05:34.000 154 30852.62 110.61 43551.36 88888.00 2009-06-03 19:05:35.000 154 30852.66 110.61 43551.33 53366.90 2009-06-03 19:05:36.000 154 30852.67 110.64 43551.29 88888.00 2009-06-03 19:05:37.000 154 30852.70 110.66 43551.37 88888.00 2009-06-03 19:05:38.000 154 30852.69 110.65 43551.37 88888.00 2009-06-03 19:05:39.000 154 30852.70 110.63 43551.40 88888.00 2009-06-03 19:05:40.000 154 30852.78 110.60 43551.41 53367.00 2009-06-03 19:05:41.000 154 30852.84 110.62 43551.43 88888.00 2009-06-03 19:05:42.000 154 30852.88 110.65 43551.41 88888.00 2009-06-03 19:05:43.000 154 30852.90 110.66 43551.44 88888.00 2009-06-03 19:05:44.000 154 30852.91 110.68 43551.47 88888.00 2009-06-03 19:05:45.000 154 30852.94 110.67 43551.44 53367.15 2009-06-03 19:05:46.000 154 30852.97 110.64 43551.50 88888.00 2009-06-03 19:05:47.000 154 30852.98 110.67 43551.51 88888.00 2009-06-03 19:05:48.000 154 30853.01 110.67 43551.49 88888.00 2009-06-03 19:05:49.000 154 30853.05 110.68 43551.52 88888.00 2009-06-03 19:05:50.000 154 30853.11 110.72 43551.55 53367.28 2009-06-03 19:05:51.000 154 30853.18 110.73 43551.54 88888.00 2009-06-03 19:05:52.000 154 30853.21 110.75 43551.58 88888.00 2009-06-03 19:05:53.000 154 30853.24 110.75 43551.55 88888.00 2009-06-03 19:05:54.000 154 30853.26 110.76 43551.51 88888.00 2009-06-03 19:05:55.000 154 30853.30 110.74 43551.48 53367.47 2009-06-03 19:05:56.000 154 30853.31 110.77 43551.46 88888.00 2009-06-03 19:05:57.000 154 30853.33 110.77 43551.53 88888.00 2009-06-03 19:05:58.000 154 30853.34 110.76 43551.61 88888.00 2009-06-03 19:05:59.000 154 30853.36 110.74 43551.61 88888.00 2009-06-03 19:06:00.000 154 30853.42 110.77 43551.63 53367.60 2009-06-03 19:06:01.000 154 30853.47 110.82 43551.65 88888.00 2009-06-03 19:06:02.000 154 30853.50 110.81 43551.67 88888.00 2009-06-03 19:06:03.000 154 30853.52 110.82 43551.65 88888.00 2009-06-03 19:06:04.000 154 30853.56 110.83 43551.60 88888.00 2009-06-03 19:06:05.000 154 30853.57 110.82 43551.61 53367.74 2009-06-03 19:06:06.000 154 30853.60 110.79 43551.62 88888.00 2009-06-03 19:06:07.000 154 30853.67 110.78 43551.64 88888.00 2009-06-03 19:06:08.000 154 30853.72 110.81 43551.64 88888.00 2009-06-03 19:06:09.000 154 30853.72 110.81 43551.67 88888.00 2009-06-03 19:06:10.000 154 30853.75 110.81 43551.66 53367.85 2009-06-03 19:06:11.000 154 30853.81 110.83 43551.68 88888.00 2009-06-03 19:06:12.000 154 30853.86 110.82 43551.70 88888.00 2009-06-03 19:06:13.000 154 30853.83 110.90 43551.85 88888.00 2009-06-03 19:06:14.000 154 30853.87 110.94 43551.86 88888.00 2009-06-03 19:06:15.000 154 30853.91 110.98 43551.82 53368.01 2009-06-03 19:06:16.000 154 30853.94 110.97 43551.78 88888.00 2009-06-03 19:06:17.000 154 30854.02 110.89 43551.74 88888.00 2009-06-03 19:06:18.000 154 30854.09 110.84 43551.69 88888.00 2009-06-03 19:06:19.000 154 30854.10 110.84 43551.71 88888.00 2009-06-03 19:06:20.000 154 30854.08 110.95 43551.86 53368.14 2009-06-03 19:06:21.000 154 30854.14 111.00 43551.90 88888.00 2009-06-03 19:06:22.000 154 30854.21 110.97 43551.91 88888.00 2009-06-03 19:06:23.000 154 30854.23 110.94 43551.89 88888.00 2009-06-03 19:06:24.000 154 30854.31 110.87 43551.82 88888.00 2009-06-03 19:06:25.000 154 30854.37 110.79 43551.74 53368.40 2009-06-03 19:06:26.000 154 30854.38 110.81 43551.80 88888.00 2009-06-03 19:06:27.000 154 30854.43 110.84 43551.84 88888.00 2009-06-03 19:06:28.000 154 30854.46 110.83 43551.78 88888.00 2009-06-03 19:06:29.000 154 30854.51 110.79 43551.75 88888.00 2009-06-03 19:06:30.000 154 30854.56 110.83 43551.79 53368.43 2009-06-03 19:06:31.000 154 30854.58 110.87 43551.83 88888.00 2009-06-03 19:06:32.000 154 30854.62 110.86 43551.82 88888.00 2009-06-03 19:06:33.000 154 30854.66 110.83 43551.81 88888.00 2009-06-03 19:06:34.000 154 30854.70 110.81 43551.83 88888.00 2009-06-03 19:06:35.000 154 30854.70 110.80 43551.88 53368.56 2009-06-03 19:06:36.000 154 30854.70 110.76 43551.87 88888.00 2009-06-03 19:06:37.000 154 30854.72 110.72 43551.90 88888.00 2009-06-03 19:06:38.000 154 30854.76 110.76 43551.91 88888.00 2009-06-03 19:06:39.000 154 30854.82 110.72 43551.91 88888.00 2009-06-03 19:06:40.000 154 30854.84 110.73 43551.85 53368.68 2009-06-03 19:06:41.000 154 30854.90 110.74 43551.86 88888.00 2009-06-03 19:06:42.000 154 30854.93 110.70 43551.88 88888.00 2009-06-03 19:06:43.000 154 30854.96 110.73 43551.93 88888.00 2009-06-03 19:06:44.000 154 30854.98 110.76 43551.94 88888.00 2009-06-03 19:06:45.000 154 30855.03 110.77 43551.90 53368.82 2009-06-03 19:06:46.000 154 30855.04 110.79 43551.86 88888.00 2009-06-03 19:06:47.000 154 30855.07 110.77 43551.89 88888.00 2009-06-03 19:06:48.000 154 30855.06 110.72 43551.92 88888.00 2009-06-03 19:06:49.000 154 30855.08 110.68 43551.93 88888.00 2009-06-03 19:06:50.000 154 30855.14 110.71 43551.91 53368.86 2009-06-03 19:06:51.000 154 30855.20 110.69 43551.92 88888.00 2009-06-03 19:06:52.000 154 30855.17 110.67 43551.94 88888.00 2009-06-03 19:06:53.000 154 30855.17 110.68 43551.90 88888.00 2009-06-03 19:06:54.000 154 30855.20 110.68 43551.92 88888.00 2009-06-03 19:06:55.000 154 30855.22 110.71 43551.92 53368.94 2009-06-03 19:06:56.000 154 30855.23 110.68 43551.92 88888.00 2009-06-03 19:06:57.000 154 30855.29 110.65 43551.93 88888.00 2009-06-03 19:06:58.000 154 30855.30 110.66 43551.91 88888.00 2009-06-03 19:06:59.000 154 30855.33 110.63 43551.86 88888.00 2009-06-03 19:07:00.000 154 30855.31 110.62 43551.87 53369.02 2009-06-03 19:07:01.000 154 30855.29 110.59 43551.90 88888.00 2009-06-03 19:07:02.000 154 30855.33 110.62 43551.91 88888.00 2009-06-03 19:07:03.000 154 30855.31 110.62 43551.92 88888.00 2009-06-03 19:07:04.000 154 30855.31 110.62 43551.89 88888.00 2009-06-03 19:07:05.000 154 30855.33 110.61 43551.90 53369.04 2009-06-03 19:07:06.000 154 30855.34 110.61 43551.90 88888.00 2009-06-03 19:07:07.000 154 30855.36 110.60 43551.96 88888.00 2009-06-03 19:07:08.000 154 30855.38 110.58 43551.93 88888.00 2009-06-03 19:07:09.000 154 30855.40 110.57 43551.95 88888.00 2009-06-03 19:07:10.000 154 30855.40 110.57 43551.98 53369.07 2009-06-03 19:07:11.000 154 30855.43 110.52 43552.01 88888.00 2009-06-03 19:07:12.000 154 30855.44 110.52 43551.99 88888.00 2009-06-03 19:07:13.000 154 30855.45 110.54 43551.96 88888.00 2009-06-03 19:07:14.000 154 30855.42 110.65 43552.09 88888.00 2009-06-03 19:07:15.000 154 30855.35 110.62 43552.13 53369.09 2009-06-03 19:07:16.000 154 30855.42 110.47 43551.94 88888.00 2009-06-03 19:07:17.000 154 30855.52 110.36 43551.77 88888.00 2009-06-03 19:07:18.000 154 30855.50 110.36 43551.80 88888.00 2009-06-03 19:07:19.000 154 30855.40 110.52 43552.00 88888.00 2009-06-03 19:07:20.000 154 30855.38 110.60 43552.16 53369.00 2009-06-03 19:07:21.000 154 30855.42 110.55 43552.12 88888.00 2009-06-03 19:07:22.000 154 30855.51 110.36 43551.84 88888.00 2009-06-03 19:07:23.000 154 30855.51 110.33 43551.78 88888.00 2009-06-03 19:07:24.000 154 30855.47 110.41 43551.86 88888.00 2009-06-03 19:07:25.000 154 30855.42 110.56 43552.05 53369.01 2009-06-03 19:07:26.000 154 30855.46 110.60 43552.09 88888.00 2009-06-03 19:07:27.000 154 30855.47 110.46 43552.01 88888.00 2009-06-03 19:07:28.000 154 30855.52 110.33 43551.81 88888.00 2009-06-03 19:07:29.000 154 30855.52 110.32 43551.81 88888.00 2009-06-03 19:07:30.000 154 30855.51 110.35 43551.96 53369.06 2009-06-03 19:07:31.000 154 30855.49 110.42 43552.06 88888.00 2009-06-03 19:07:32.000 154 30855.50 110.41 43552.06 88888.00 2009-06-03 19:07:33.000 154 30855.52 110.38 43552.04 88888.00 2009-06-03 19:07:34.000 154 30855.60 110.46 43551.95 88888.00 2009-06-03 19:07:35.000 154 30855.53 110.35 43551.94 53369.18 2009-06-03 19:07:36.000 154 30855.51 110.29 43551.98 88888.00 2009-06-03 19:07:37.000 154 30855.51 110.27 43552.01 88888.00 2009-06-03 19:07:38.000 154 30855.51 110.29 43552.03 88888.00 2009-06-03 19:07:39.000 154 30855.54 110.30 43552.03 88888.00 2009-06-03 19:07:40.000 154 30855.53 110.30 43552.05 53369.21 2009-06-03 19:07:41.000 154 30855.52 110.29 43552.04 88888.00 2009-06-03 19:07:42.000 154 30855.56 110.29 43552.01 88888.00 2009-06-03 19:07:43.000 154 30855.55 110.33 43552.01 88888.00 2009-06-03 19:07:44.000 154 30855.55 110.30 43552.00 88888.00 2009-06-03 19:07:45.000 154 30855.52 110.24 43551.97 53369.21 2009-06-03 19:07:46.000 154 30855.55 110.24 43551.96 88888.00 2009-06-03 19:07:47.000 154 30855.56 110.26 43552.04 88888.00 2009-06-03 19:07:48.000 154 30855.56 110.25 43552.06 88888.00 2009-06-03 19:07:49.000 154 30855.61 110.22 43552.04 88888.00 2009-06-03 19:07:50.000 154 30855.64 110.22 43552.03 53369.21 2009-06-03 19:07:51.000 154 30855.64 110.21 43552.02 88888.00 2009-06-03 19:07:52.000 154 30855.64 110.19 43551.98 88888.00 2009-06-03 19:07:53.000 154 30855.64 110.19 43551.97 88888.00 2009-06-03 19:07:54.000 154 30855.65 110.18 43552.00 88888.00 2009-06-03 19:07:55.000 154 30855.67 110.15 43552.02 53369.25 2009-06-03 19:07:56.000 154 30855.68 110.12 43552.00 88888.00 2009-06-03 19:07:57.000 154 30855.67 110.14 43551.98 88888.00 2009-06-03 19:07:58.000 154 30855.64 110.14 43551.94 88888.00 2009-06-03 19:07:59.000 154 30855.67 110.10 43551.89 88888.00 2009-06-03 19:08:00.000 154 30855.68 110.12 43551.90 53369.23 2009-06-03 19:08:01.000 154 30855.71 110.12 43551.93 88888.00 2009-06-03 19:08:02.000 154 30855.73 110.10 43551.98 88888.00 2009-06-03 19:08:03.000 154 30855.74 110.09 43551.98 88888.00 2009-06-03 19:08:04.000 154 30855.77 110.06 43551.93 88888.00 2009-06-03 19:08:05.000 154 30855.77 110.06 43551.92 53369.25 2009-06-03 19:08:06.000 154 30855.77 110.09 43551.96 88888.00 2009-06-03 19:08:07.000 154 30855.77 110.08 43551.97 88888.00 2009-06-03 19:08:08.000 154 30855.75 110.07 43551.95 88888.00 2009-06-03 19:08:09.000 154 30855.76 110.08 43551.96 88888.00 2009-06-03 19:08:10.000 154 30855.78 110.03 43551.94 53369.29 2009-06-03 19:08:11.000 154 30855.80 110.01 43551.95 88888.00 2009-06-03 19:08:12.000 154 30855.77 109.98 43551.95 88888.00 2009-06-03 19:08:13.000 154 30855.72 110.00 43552.03 88888.00 2009-06-03 19:08:14.000 154 30855.68 110.11 43552.12 88888.00 2009-06-03 19:08:15.000 154 30855.76 110.03 43552.08 53369.32 2009-06-03 19:08:16.000 154 30855.86 109.87 43551.89 88888.00 2009-06-03 19:08:17.000 154 30855.87 109.83 43551.85 88888.00 2009-06-03 19:08:18.000 154 30855.87 109.93 43551.96 88888.00 2009-06-03 19:08:19.000 154 30855.79 110.08 43552.15 88888.00 2009-06-03 19:08:20.000 154 30855.76 110.09 43552.13 53369.26 2009-06-03 19:08:21.000 154 30855.82 109.98 43552.02 88888.00 2009-06-03 19:08:22.000 154 30855.93 109.82 43551.83 88888.00 2009-06-03 19:08:23.000 154 30855.91 109.79 43551.79 88888.00 2009-06-03 19:08:24.000 154 30855.86 109.92 43552.03 88888.00 2009-06-03 19:08:25.000 154 30855.78 110.06 43552.19 53369.26 2009-06-03 19:08:26.000 154 30855.82 110.01 43552.11 88888.00 2009-06-03 19:08:27.000 154 30855.92 109.81 43551.88 88888.00 2009-06-03 19:08:28.000 154 30855.96 109.73 43551.83 88888.00 2009-06-03 19:08:29.000 154 30855.91 109.81 43551.88 88888.00 2009-06-03 19:08:30.000 154 30855.90 109.86 43551.93 53369.28 2009-06-03 19:08:31.000 154 30855.92 109.87 43551.93 88888.00 2009-06-03 19:08:32.000 154 30855.96 109.86 43551.97 88888.00 2009-06-03 19:08:33.000 154 30855.97 109.81 43551.96 88888.00 2009-06-03 19:08:34.000 154 30855.97 109.81 43551.95 88888.00 2009-06-03 19:08:35.000 154 30856.02 109.88 43552.00 53369.43 2009-06-03 19:08:36.000 154 30856.03 109.89 43552.00 88888.00 2009-06-03 19:08:37.000 154 30856.01 109.89 43552.02 88888.00 2009-06-03 19:08:38.000 154 30856.05 109.88 43552.02 88888.00 2009-06-03 19:08:39.000 154 30856.06 109.86 43552.01 88888.00 2009-06-03 19:08:40.000 154 30856.04 109.83 43551.99 53369.48 2009-06-03 19:08:41.000 154 30856.04 109.84 43551.97 88888.00 2009-06-03 19:08:42.000 154 30856.09 109.82 43551.95 88888.00 2009-06-03 19:08:43.000 154 30856.11 109.79 43551.96 88888.00 2009-06-03 19:08:44.000 154 30856.13 109.80 43551.97 88888.00 2009-06-03 19:08:45.000 154 30856.12 109.80 43552.02 53369.52 2009-06-03 19:08:46.000 154 30856.12 109.77 43551.99 88888.00 2009-06-03 19:08:47.000 154 30856.17 109.79 43552.00 88888.00 2009-06-03 19:08:48.000 154 30856.18 109.77 43552.00 88888.00 2009-06-03 19:08:49.000 154 30856.17 109.74 43551.97 88888.00 2009-06-03 19:08:50.000 154 30856.18 109.76 43552.01 53369.60 2009-06-03 19:08:51.000 154 30856.24 109.76 43551.99 88888.00 2009-06-03 19:08:52.000 154 30856.27 109.79 43551.99 88888.00 2009-06-03 19:08:53.000 154 30856.28 109.78 43551.97 88888.00 2009-06-03 19:08:54.000 154 30856.31 109.77 43552.00 88888.00 2009-06-03 19:08:55.000 154 30856.32 109.73 43552.02 53369.63 2009-06-03 19:08:56.000 154 30856.33 109.73 43551.98 88888.00 2009-06-03 19:08:57.000 154 30856.33 109.73 43552.03 88888.00 2009-06-03 19:08:58.000 154 30856.34 109.68 43552.02 88888.00 2009-06-03 19:08:59.000 154 30856.39 109.70 43552.05 88888.00 2009-06-03 19:09:00.000 154 30856.38 109.72 43552.06 53369.71 2009-06-03 19:09:01.000 154 30856.36 109.73 43552.05 88888.00 2009-06-03 19:09:02.000 154 30856.36 109.86 43552.21 88888.00 2009-06-03 19:09:03.000 154 30856.36 109.78 43552.16 88888.00 2009-06-03 19:09:04.000 154 30856.38 109.69 43552.11 88888.00 2009-06-03 19:09:05.000 154 30856.39 109.70 43552.10 53369.80 2009-06-03 19:09:06.000 154 30856.40 109.67 43552.09 88888.00 2009-06-03 19:09:07.000 154 30856.42 109.65 43552.04 88888.00 2009-06-03 19:09:08.000 154 30856.45 109.64 43552.06 88888.00 2009-06-03 19:09:09.000 154 30856.47 109.68 43552.07 88888.00 2009-06-03 19:09:10.000 154 30856.47 109.67 43552.10 53369.78 2009-06-03 19:09:11.000 154 30856.51 109.71 43552.09 88888.00 2009-06-03 19:09:12.000 154 30856.49 109.68 43552.14 88888.00 2009-06-03 19:09:13.000 154 30856.46 109.74 43552.21 88888.00 2009-06-03 19:09:14.000 154 30856.47 109.76 43552.18 88888.00 2009-06-03 19:09:15.000 154 30856.46 109.75 43552.19 53369.80 2009-06-03 19:09:16.000 154 30856.49 109.74 43552.16 88888.00 2009-06-03 19:09:17.000 154 30856.52 109.68 43552.07 88888.00 2009-06-03 19:09:18.000 154 30856.54 109.65 43552.06 88888.00 2009-06-03 19:09:19.000 154 30856.55 109.62 43552.04 88888.00 2009-06-03 19:09:20.000 154 30856.57 109.57 43552.07 53369.82 2009-06-03 19:09:21.000 154 30856.60 109.54 43552.06 88888.00 2009-06-03 19:09:22.000 154 30856.58 109.50 43552.01 88888.00 2009-06-03 19:09:23.000 154 30856.53 109.51 43551.96 88888.00 2009-06-03 19:09:24.000 154 30856.54 109.50 43551.99 88888.00 2009-06-03 19:09:25.000 154 30856.56 109.52 43552.00 53369.79 2009-06-03 19:09:26.000 154 30856.54 109.51 43552.04 88888.00 2009-06-03 19:09:27.000 154 30856.51 109.50 43552.01 88888.00 2009-06-03 19:09:28.000 154 30856.56 109.46 43551.98 88888.00 2009-06-03 19:09:29.000 154 30856.57 109.42 43551.96 88888.00 2009-06-03 19:09:30.000 154 30856.54 109.39 43551.96 53369.79 2009-06-03 19:09:31.000 154 30856.53 109.39 43551.95 88888.00 2009-06-03 19:09:32.000 154 30856.51 109.40 43551.92 88888.00 2009-06-03 19:09:33.000 154 30856.50 109.39 43551.91 88888.00 2009-06-03 19:09:34.000 154 30856.51 109.38 43551.90 88888.00 2009-06-03 19:09:35.000 154 30856.50 109.40 43551.90 53369.78 2009-06-03 19:09:36.000 154 30856.50 109.39 43551.92 88888.00 2009-06-03 19:09:37.000 154 30856.51 109.39 43551.96 88888.00 2009-06-03 19:09:38.000 154 30856.49 109.40 43551.93 88888.00 2009-06-03 19:09:39.000 154 30856.48 109.36 43551.92 88888.00 2009-06-03 19:09:40.000 154 30856.46 109.38 43551.98 53369.75 2009-06-03 19:09:41.000 154 30856.45 109.38 43551.97 88888.00 2009-06-03 19:09:42.000 154 30856.44 109.39 43551.92 88888.00 2009-06-03 19:09:43.000 154 30856.43 109.38 43551.92 88888.00 2009-06-03 19:09:44.000 154 30856.46 109.39 43551.93 88888.00 2009-06-03 19:09:45.000 154 30856.47 109.38 43551.96 53369.73 2009-06-03 19:09:46.000 154 30856.47 109.34 43551.91 88888.00 2009-06-03 19:09:47.000 154 30856.47 109.33 43551.88 88888.00 2009-06-03 19:09:48.000 154 30856.42 109.29 43551.86 88888.00 2009-06-03 19:09:49.000 154 30856.43 109.25 43551.89 88888.00 2009-06-03 19:09:50.000 154 30856.45 109.30 43551.93 53369.71 2009-06-03 19:09:51.000 154 30856.46 109.33 43551.93 88888.00 2009-06-03 19:09:52.000 154 30856.46 109.33 43551.91 88888.00 2009-06-03 19:09:53.000 154 30856.44 109.31 43551.88 88888.00 2009-06-03 19:09:54.000 154 30856.43 109.31 43551.91 88888.00 2009-06-03 19:09:55.000 154 30856.41 109.31 43551.92 53369.69 2009-06-03 19:09:56.000 154 30856.41 109.28 43551.88 88888.00 2009-06-03 19:09:57.000 154 30856.40 109.29 43551.86 88888.00 2009-06-03 19:09:58.000 154 30856.37 109.31 43551.89 88888.00 2009-06-03 19:09:59.000 154 30856.37 109.26 43551.92 88888.00 2009-06-03 19:10:00.000 154 30856.37 109.26 43551.88 53369.64 2009-06-03 19:10:01.000 154 30856.37 109.28 43551.84 88888.00 2009-06-03 19:10:02.000 154 30856.40 109.30 43551.85 88888.00 2009-06-03 19:10:03.000 154 30856.39 109.26 43551.88 88888.00 2009-06-03 19:10:04.000 154 30856.36 109.22 43551.89 88888.00 2009-06-03 19:10:05.000 154 30856.33 109.21 43551.88 53369.59 2009-06-03 19:10:06.000 154 30856.31 109.22 43551.87 88888.00 2009-06-03 19:10:07.000 154 30856.36 109.21 43551.85 88888.00 2009-06-03 19:10:08.000 154 30856.32 109.22 43551.89 88888.00 2009-06-03 19:10:09.000 154 30856.33 109.19 43551.86 88888.00 2009-06-03 19:10:10.000 154 30856.36 109.20 43551.88 53369.57 2009-06-03 19:10:11.000 154 30856.34 109.19 43551.83 88888.00 2009-06-03 19:10:12.000 154 30856.29 109.14 43551.82 88888.00 2009-06-03 19:10:13.000 154 30856.29 109.14 43551.81 88888.00 2009-06-03 19:10:14.000 154 30856.22 109.14 43551.79 88888.00 2009-06-03 19:10:15.000 154 30856.22 109.12 43551.74 53369.51 2009-06-03 19:10:16.000 154 30856.22 109.11 43551.71 88888.00 2009-06-03 19:10:17.000 154 30856.20 109.09 43551.70 88888.00 2009-06-03 19:10:18.000 154 30856.21 109.10 43551.71 88888.00 2009-06-03 19:10:19.000 154 30856.22 109.10 43551.75 88888.00 2009-06-03 19:10:20.000 154 30856.21 109.07 43551.71 53369.45 2009-06-03 19:10:21.000 154 30856.22 109.06 43551.75 88888.00 2009-06-03 19:10:22.000 154 30856.21 109.07 43551.80 88888.00 2009-06-03 19:10:23.000 154 30856.19 109.02 43551.78 88888.00 2009-06-03 19:10:24.000 154 30856.22 109.06 43551.80 88888.00 2009-06-03 19:10:25.000 154 30856.20 109.06 43551.74 53369.42 2009-06-03 19:10:26.000 154 30856.18 109.09 43551.71 88888.00 2009-06-03 19:10:27.000 154 30856.22 109.03 43551.70 88888.00 2009-06-03 19:10:28.000 154 30856.23 109.00 43551.72 88888.00 2009-06-03 19:10:29.000 154 30856.21 108.98 43551.72 88888.00 2009-06-03 19:10:30.000 154 30856.16 108.99 43551.73 53369.33 2009-06-03 19:10:31.000 154 30856.16 108.97 43551.71 88888.00 2009-06-03 19:10:32.000 154 30856.15 108.96 43551.73 88888.00 2009-06-03 19:10:33.000 154 30856.12 108.96 43551.71 88888.00 2009-06-03 19:10:34.000 154 30856.10 108.97 43551.69 88888.00 2009-06-03 19:10:35.000 154 30856.07 108.97 43551.69 53369.34 2009-06-03 19:10:36.000 154 30856.10 108.97 43551.67 88888.00 2009-06-03 19:10:37.000 154 30856.10 108.95 43551.70 88888.00 2009-06-03 19:10:38.000 154 30856.06 108.93 43551.67 88888.00 2009-06-03 19:10:39.000 154 30856.06 108.92 43551.65 88888.00 2009-06-03 19:10:40.000 154 30856.09 108.89 43551.66 53369.32 2009-06-03 19:10:41.000 154 30856.08 108.89 43551.70 88888.00 2009-06-03 19:10:42.000 154 30856.06 108.92 43551.72 88888.00 2009-06-03 19:10:43.000 154 30856.08 108.89 43551.70 88888.00 2009-06-03 19:10:44.000 154 30856.07 108.83 43551.67 88888.00 2009-06-03 19:10:45.000 154 30856.06 108.80 43551.64 53369.29 2009-06-03 19:10:46.000 154 30856.06 108.82 43551.66 88888.00 2009-06-03 19:10:47.000 154 30856.07 108.83 43551.71 88888.00 2009-06-03 19:10:48.000 154 30856.07 108.83 43551.68 88888.00 2009-06-03 19:10:49.000 154 30856.07 108.82 43551.69 88888.00 2009-06-03 19:10:50.000 154 30856.03 108.79 43551.66 53369.30 2009-06-03 19:10:51.000 154 30856.04 108.80 43551.66 88888.00 2009-06-03 19:10:52.000 154 30856.06 108.82 43551.70 88888.00 2009-06-03 19:10:53.000 154 30856.07 108.81 43551.69 88888.00 2009-06-03 19:10:54.000 154 30856.07 108.80 43551.68 88888.00 2009-06-03 19:10:55.000 154 30856.08 108.82 43551.70 53369.28 2009-06-03 19:10:56.000 154 30856.09 108.84 43551.74 88888.00 2009-06-03 19:10:57.000 154 30856.12 108.83 43551.71 88888.00 2009-06-03 19:10:58.000 154 30856.09 108.81 43551.69 88888.00 2009-06-03 19:10:59.000 154 30856.08 108.80 43551.71 88888.00 2009-06-03 19:11:00.000 154 30856.04 108.78 43551.71 53369.27 2009-06-03 19:11:01.000 154 30856.05 108.76 43551.71 88888.00 2009-06-03 19:11:02.000 154 30856.06 108.76 43551.71 88888.00 2009-06-03 19:11:03.000 154 30856.08 108.76 43551.67 88888.00 2009-06-03 19:11:04.000 154 30856.08 108.73 43551.72 88888.00 2009-06-03 19:11:05.000 154 30856.06 108.75 43551.69 53369.26 2009-06-03 19:11:06.000 154 30856.06 108.74 43551.68 88888.00 2009-06-03 19:11:07.000 154 30856.08 108.72 43551.69 88888.00 2009-06-03 19:11:08.000 154 30856.05 108.77 43551.70 88888.00 2009-06-03 19:11:09.000 154 30856.08 108.79 43551.72 88888.00 2009-06-03 19:11:10.000 154 30856.07 108.79 43551.69 53369.29 2009-06-03 19:11:11.000 154 30856.06 108.83 43551.64 88888.00 2009-06-03 19:11:12.000 154 30856.07 108.85 43551.70 88888.00 2009-06-03 19:11:13.000 154 30856.15 108.88 43551.63 88888.00 2009-06-03 19:11:14.000 154 30856.02 108.79 43551.65 88888.00 2009-06-03 19:11:15.000 154 30856.04 108.75 43551.71 53369.29 2009-06-03 19:11:16.000 154 30856.08 108.77 43551.73 88888.00 2009-06-03 19:11:17.000 154 30856.07 108.82 43551.74 88888.00 2009-06-03 19:11:18.000 154 30856.06 108.83 43551.79 88888.00 2009-06-03 19:11:19.000 154 30856.08 108.82 43551.76 88888.00 2009-06-03 19:11:20.000 154 30856.08 108.82 43551.74 53369.33 2009-06-03 19:11:21.000 154 30856.13 108.83 43551.74 88888.00 2009-06-03 19:11:22.000 154 30856.12 108.79 43551.71 88888.00 2009-06-03 19:11:23.000 154 30856.09 108.77 43551.68 88888.00 2009-06-03 19:11:24.000 154 30856.11 108.80 43551.68 88888.00 2009-06-03 19:11:25.000 154 30856.13 108.83 43551.70 53369.31 2009-06-03 19:11:26.000 154 30856.12 108.81 43551.69 88888.00 2009-06-03 19:11:27.000 154 30856.11 108.80 43551.70 88888.00 2009-06-03 19:11:28.000 154 30856.17 108.85 43551.65 88888.00 2009-06-03 19:11:29.000 154 30856.21 108.93 43551.60 88888.00 2009-06-03 19:11:30.000 154 30856.12 108.86 43551.69 53369.33 2009-06-03 19:11:31.000 154 30856.13 108.84 43551.69 88888.00 2009-06-03 19:11:32.000 154 30856.13 108.84 43551.72 88888.00 2009-06-03 19:11:33.000 154 30856.13 108.83 43551.71 88888.00 2009-06-03 19:11:34.000 154 30856.14 108.83 43551.68 88888.00 2009-06-03 19:11:35.000 154 30856.17 108.80 43551.67 53369.34 2009-06-03 19:11:36.000 154 30856.21 108.81 43551.68 88888.00 2009-06-03 19:11:37.000 154 30856.19 108.81 43551.69 88888.00 2009-06-03 19:11:38.000 154 30856.17 108.81 43551.72 88888.00 2009-06-03 19:11:39.000 154 30856.20 108.80 43551.69 88888.00 2009-06-03 19:11:40.000 154 30856.20 108.82 43551.74 53369.36 2009-06-03 19:11:41.000 154 30856.19 108.81 43551.73 88888.00 2009-06-03 19:11:42.000 154 30856.18 108.81 43551.65 88888.00 2009-06-03 19:11:43.000 154 30856.14 108.81 43551.63 88888.00 2009-06-03 19:11:44.000 154 30856.15 108.79 43551.64 88888.00 2009-06-03 19:11:45.000 154 30856.16 108.80 43551.65 53369.37 2009-06-03 19:11:46.000 154 30856.18 108.80 43551.65 88888.00 2009-06-03 19:11:47.000 154 30856.14 108.75 43551.64 88888.00 2009-06-03 19:11:48.000 154 30856.18 108.82 43551.74 88888.00 2009-06-03 19:11:49.000 154 30856.23 108.88 43551.75 88888.00 2009-06-03 19:11:50.000 154 30856.20 108.87 43551.69 53369.40 2009-06-03 19:11:51.000 154 30856.20 108.84 43551.67 88888.00 2009-06-03 19:11:52.000 154 30856.22 108.87 43551.65 88888.00 2009-06-03 19:11:53.000 154 30856.22 108.88 43551.64 88888.00 2009-06-03 19:11:54.000 154 30856.19 108.84 43551.64 88888.00 2009-06-03 19:11:55.000 154 30856.16 108.87 43551.68 53369.36 2009-06-03 19:11:56.000 154 30856.17 108.86 43551.62 88888.00 2009-06-03 19:11:57.000 154 30856.17 108.87 43551.56 88888.00 2009-06-03 19:11:58.000 154 30856.16 108.86 43551.58 88888.00 2009-06-03 19:11:59.000 154 30856.18 108.86 43551.59 88888.00 2009-06-03 19:12:00.000 154 30856.14 108.88 43551.59 53369.37 2009-06-03 19:12:01.000 154 30856.13 108.94 43551.61 88888.00 2009-06-03 19:12:02.000 154 30856.13 108.93 43551.61 88888.00 2009-06-03 19:12:03.000 154 30856.14 108.93 43551.59 88888.00 2009-06-03 19:12:04.000 154 30856.12 108.91 43551.62 88888.00 2009-06-03 19:12:05.000 154 30856.10 108.95 43551.64 53369.35 2009-06-03 19:12:06.000 154 30856.13 108.98 43551.66 88888.00 2009-06-03 19:12:07.000 154 30856.13 108.97 43551.66 88888.00 2009-06-03 19:12:08.000 154 30856.12 108.95 43551.65 88888.00 2009-06-03 19:12:09.000 154 30856.16 108.94 43551.66 88888.00 2009-06-03 19:12:10.000 154 30856.18 108.96 43551.68 53369.34 2009-06-03 19:12:11.000 154 30856.21 108.98 43551.68 88888.00 2009-06-03 19:12:12.000 154 30856.17 109.01 43551.72 88888.00 2009-06-03 19:12:13.000 154 30856.17 108.99 43551.66 88888.00 2009-06-03 19:12:14.000 154 30856.16 108.96 43551.63 88888.00 2009-06-03 19:12:15.000 154 30856.15 108.94 43551.67 53369.32 2009-06-03 19:12:16.000 154 30856.14 109.00 43551.66 88888.00 2009-06-03 19:12:17.000 154 30856.15 109.03 43551.63 88888.00 2009-06-03 19:12:18.000 154 30856.21 109.09 43551.57 88888.00 2009-06-03 19:12:19.000 154 30856.14 108.97 43551.65 88888.00 2009-06-03 19:12:20.000 154 30856.14 108.99 43551.71 53369.33 2009-06-03 19:12:21.000 154 30856.14 109.06 43551.64 88888.00 2009-06-03 19:12:22.000 154 30856.19 109.08 43551.56 88888.00 2009-06-03 19:12:23.000 154 30856.05 109.02 43551.65 88888.00 2009-06-03 19:12:24.000 154 30856.06 109.04 43551.57 88888.00 2009-06-03 19:12:25.000 154 30856.05 109.04 43551.54 53369.23 2009-06-03 19:12:26.000 154 30856.04 109.06 43551.53 88888.00 2009-06-03 19:12:27.000 154 30856.01 109.10 43551.61 88888.00 2009-06-03 19:12:28.000 154 30856.06 109.08 43551.63 88888.00 2009-06-03 19:12:29.000 154 30856.06 109.08 43551.64 88888.00 2009-06-03 19:12:30.000 154 30856.05 109.08 43551.59 53369.25 2009-06-03 19:12:31.000 154 30856.01 109.09 43551.59 88888.00 2009-06-03 19:12:32.000 154 30856.00 109.07 43551.57 88888.00 2009-06-03 19:12:33.000 154 30856.01 109.09 43551.61 88888.00 2009-06-03 19:12:34.000 154 30855.99 109.10 43551.56 88888.00 2009-06-03 19:12:35.000 154 30855.98 109.11 43551.52 53369.21 2009-06-03 19:12:36.000 154 30855.96 109.08 43551.48 88888.00 2009-06-03 19:12:37.000 154 30855.96 109.07 43551.53 88888.00 2009-06-03 19:12:38.000 154 30855.97 109.06 43551.59 88888.00 2009-06-03 19:12:39.000 154 30855.95 109.06 43551.53 88888.00 2009-06-03 19:12:40.000 154 30855.94 109.10 43551.46 53369.15 2009-06-03 19:12:41.000 154 30855.90 109.08 43551.45 88888.00 2009-06-03 19:12:42.000 154 30855.92 109.06 43551.50 88888.00 2009-06-03 19:12:43.000 154 30855.90 109.02 43551.51 88888.00 2009-06-03 19:12:44.000 154 30855.85 109.01 43551.45 88888.00 2009-06-03 19:12:45.000 154 30855.83 109.02 43551.42 53369.11 2009-06-03 19:12:46.000 154 30855.82 108.99 43551.40 88888.00 2009-06-03 19:12:47.000 154 30855.80 108.97 43551.37 88888.00 2009-06-03 19:12:48.000 154 30855.77 108.99 43551.40 88888.00 2009-06-03 19:12:49.000 154 30855.79 109.06 43551.48 88888.00 2009-06-03 19:12:50.000 154 30855.77 109.07 43551.48 53369.04 2009-06-03 19:12:51.000 154 30855.76 109.04 43551.43 88888.00 2009-06-03 19:12:52.000 154 30855.71 109.03 43551.44 88888.00 2009-06-03 19:12:53.000 154 30855.69 109.04 43551.44 88888.00 2009-06-03 19:12:54.000 154 30855.68 109.01 43551.47 88888.00 2009-06-03 19:12:55.000 154 30855.69 109.01 43551.46 53368.95 2009-06-03 19:12:56.000 154 30855.63 109.01 43551.45 88888.00 2009-06-03 19:12:57.000 154 30855.60 109.01 43551.44 88888.00 2009-06-03 19:12:58.000 154 30855.59 109.02 43551.39 88888.00 2009-06-03 19:12:59.000 154 30855.57 109.03 43551.39 88888.00 2009-06-03 19:13:00.000 154 30855.56 109.04 43551.35 53368.90 2009-06-03 19:13:01.000 154 30855.54 109.07 43551.38 88888.00 2009-06-03 19:13:02.000 154 30855.55 109.03 43551.39 88888.00 2009-06-03 19:13:03.000 154 30855.52 109.03 43551.36 88888.00 2009-06-03 19:13:04.000 154 30855.53 109.05 43551.40 88888.00 2009-06-03 19:13:05.000 154 30855.54 109.08 43551.46 53368.82 2009-06-03 19:13:06.000 154 30855.53 109.10 43551.38 88888.00 2009-06-03 19:13:07.000 154 30855.50 109.10 43551.38 88888.00 2009-06-03 19:13:08.000 154 30855.53 109.08 43551.36 88888.00 2009-06-03 19:13:09.000 154 30855.50 109.08 43551.37 88888.00 2009-06-03 19:13:10.000 154 30855.49 109.10 43551.41 53368.81 2009-06-03 19:13:11.000 154 30855.46 109.08 43551.39 88888.00 2009-06-03 19:13:12.000 154 30855.44 109.08 43551.41 88888.00 2009-06-03 19:13:13.000 154 30855.42 109.07 43551.36 88888.00 2009-06-03 19:13:14.000 154 30855.41 109.08 43551.33 88888.00 2009-06-03 19:13:15.000 154 30855.43 109.08 43551.35 53368.77 2009-06-03 19:13:16.000 154 30855.45 109.07 43551.31 88888.00 2009-06-03 19:13:17.000 154 30855.41 109.08 43551.32 88888.00 2009-06-03 19:13:18.000 154 30855.38 109.04 43551.32 88888.00 2009-06-03 19:13:19.000 154 30855.38 109.05 43551.32 88888.00 2009-06-03 19:13:20.000 154 30855.33 109.10 43551.32 53368.71 2009-06-03 19:13:21.000 154 30855.33 109.09 43551.29 88888.00 2009-06-03 19:13:22.000 154 30855.36 109.07 43551.28 88888.00 2009-06-03 19:13:23.000 154 30855.31 109.09 43551.31 88888.00 2009-06-03 19:13:24.000 154 30855.31 109.12 43551.35 88888.00 2009-06-03 19:13:25.000 154 30855.31 109.13 43551.34 53368.67 2009-06-03 19:13:26.000 154 30855.28 109.17 43551.36 88888.00 2009-06-03 19:13:27.000 154 30855.25 109.16 43551.35 88888.00 2009-06-03 19:13:28.000 154 30855.26 109.17 43551.36 88888.00 2009-06-03 19:13:29.000 154 30855.27 109.19 43551.41 88888.00 2009-06-03 19:13:30.000 154 30855.24 109.16 43551.43 53368.63 2009-06-03 19:13:31.000 154 30855.28 109.16 43551.41 88888.00 2009-06-03 19:13:32.000 154 30855.24 109.16 43551.37 88888.00 2009-06-03 19:13:33.000 154 30855.21 109.24 43551.40 88888.00 2009-06-03 19:13:34.000 154 30855.22 109.25 43551.43 88888.00 2009-06-03 19:13:35.000 154 30855.22 109.22 43551.39 53368.60 2009-06-03 19:13:36.000 154 30855.26 109.25 43551.36 88888.00 2009-06-03 19:13:37.000 154 30855.27 109.30 43551.38 88888.00 2009-06-03 19:13:38.000 154 30855.26 109.30 43551.37 88888.00 2009-06-03 19:13:39.000 154 30855.26 109.32 43551.42 88888.00 2009-06-03 19:13:40.000 154 30855.27 109.31 43551.43 53368.57 2009-06-03 19:13:41.000 154 30855.27 109.30 43551.39 88888.00 2009-06-03 19:13:42.000 154 30855.25 109.30 43551.38 88888.00 2009-06-03 19:13:43.000 154 30855.20 109.28 43551.37 88888.00 2009-06-03 19:13:44.000 154 30855.18 109.33 43551.38 88888.00 2009-06-03 19:13:45.000 154 30855.17 109.34 43551.33 53368.54 2009-06-03 19:13:46.000 154 30855.17 109.31 43551.31 88888.00 2009-06-03 19:13:47.000 154 30855.15 109.36 43551.35 88888.00 2009-06-03 19:13:48.000 154 30855.12 109.38 43551.42 88888.00 2009-06-03 19:13:49.000 154 30855.10 109.37 43551.38 88888.00 2009-06-03 19:13:50.000 154 30855.11 109.40 43551.36 53368.57 2009-06-03 19:13:51.000 154 30855.11 109.40 43551.40 88888.00 2009-06-03 19:13:52.000 154 30855.13 109.41 43551.35 88888.00 2009-06-03 19:13:53.000 154 30855.16 109.41 43551.36 88888.00 2009-06-03 19:13:54.000 154 30855.17 109.42 43551.36 88888.00 2009-06-03 19:13:55.000 154 30855.16 109.44 43551.32 53368.57 2009-06-03 19:13:56.000 154 30855.17 109.44 43551.36 88888.00 2009-06-03 19:13:57.000 154 30855.16 109.46 43551.38 88888.00 2009-06-03 19:13:58.000 154 30855.13 109.48 43551.35 88888.00 2009-06-03 19:13:59.000 154 30855.09 109.49 43551.36 88888.00 2009-06-03 19:14:00.000 154 30855.11 109.51 43551.34 53368.50 2009-06-03 19:14:01.000 154 30855.14 109.51 43551.40 88888.00 2009-06-03 19:14:02.000 154 30855.17 109.53 43551.35 88888.00 2009-06-03 19:14:03.000 154 30855.18 109.54 43551.32 88888.00 2009-06-03 19:14:04.000 154 30855.16 109.53 43551.29 88888.00 2009-06-03 19:14:05.000 154 30855.11 109.50 43551.36 53368.49 2009-06-03 19:14:06.000 154 30855.12 109.55 43551.39 88888.00 2009-06-03 19:14:07.000 154 30855.14 109.57 43551.33 88888.00 2009-06-03 19:14:08.000 154 30855.13 109.55 43551.33 88888.00 2009-06-03 19:14:09.000 154 30855.14 109.58 43551.34 88888.00 2009-06-03 19:14:10.000 154 30855.13 109.61 43551.32 53368.54 2009-06-03 19:14:11.000 154 30855.16 109.63 43551.30 88888.00 2009-06-03 19:14:12.000 154 30855.15 109.64 43551.31 88888.00 2009-06-03 19:14:13.000 154 30855.10 109.62 43551.31 88888.00 2009-06-03 19:14:14.000 154 30855.12 109.61 43551.30 88888.00 2009-06-03 19:14:15.000 154 30855.15 109.62 43551.28 53368.50 2009-06-03 19:14:16.000 154 30855.18 109.67 43551.28 88888.00 2009-06-03 19:14:17.000 154 30855.16 109.77 43551.35 88888.00 2009-06-03 19:14:18.000 154 30855.15 109.80 43551.40 88888.00 2009-06-03 19:14:19.000 154 30855.15 109.77 43551.35 88888.00 2009-06-03 19:14:20.000 154 30855.21 109.78 43551.35 53368.53 2009-06-03 19:14:21.000 154 30855.22 109.78 43551.36 88888.00 2009-06-03 19:14:22.000 154 30855.21 109.77 43551.37 88888.00 2009-06-03 19:14:23.000 154 30855.18 109.75 43551.30 88888.00 2009-06-03 19:14:24.000 154 30855.21 109.74 43551.31 88888.00 2009-06-03 19:14:25.000 154 30855.21 109.76 43551.31 53368.54 2009-06-03 19:14:26.000 154 30855.21 109.81 43551.36 88888.00 2009-06-03 19:14:27.000 154 30855.23 109.81 43551.33 88888.00 2009-06-03 19:14:28.000 154 30855.25 109.82 43551.33 88888.00 2009-06-03 19:14:29.000 154 30855.26 109.83 43551.29 88888.00 2009-06-03 19:14:30.000 154 30855.25 109.86 43551.25 53368.60 2009-06-03 19:14:31.000 154 30855.27 109.89 43551.26 88888.00 2009-06-03 19:14:32.000 154 30855.27 109.90 43551.28 88888.00 2009-06-03 19:14:33.000 154 30855.26 109.88 43551.33 88888.00 2009-06-03 19:14:34.000 154 30855.31 109.94 43551.38 88888.00 2009-06-03 19:14:35.000 154 30855.33 109.96 43551.33 53368.61 2009-06-03 19:14:36.000 154 30855.31 109.95 43551.30 88888.00 2009-06-03 19:14:37.000 154 30855.30 109.96 43551.34 88888.00 2009-06-03 19:14:38.000 154 30855.30 110.00 43551.43 88888.00 2009-06-03 19:14:39.000 154 30855.29 110.00 43551.41 88888.00 2009-06-03 19:14:40.000 154 30855.36 109.99 43551.35 53368.66 2009-06-03 19:14:41.000 154 30855.35 110.01 43551.33 88888.00 2009-06-03 19:14:42.000 154 30855.35 110.02 43551.33 88888.00 2009-06-03 19:14:43.000 154 30855.33 109.98 43551.33 88888.00 2009-06-03 19:14:44.000 154 30855.34 109.98 43551.35 88888.00 2009-06-03 19:14:45.000 154 30855.37 110.04 43551.33 53368.70 2009-06-03 19:14:46.000 154 30855.37 110.00 43551.30 88888.00 2009-06-03 19:14:47.000 154 30855.36 109.99 43551.31 88888.00 2009-06-03 19:14:48.000 154 30855.38 110.04 43551.38 88888.00 2009-06-03 19:14:49.000 154 30855.40 110.04 43551.39 88888.00 2009-06-03 19:14:50.000 154 30855.41 110.05 43551.39 53368.70 2009-06-03 19:14:51.000 154 30855.38 110.07 43551.36 88888.00 2009-06-03 19:14:52.000 154 30855.37 110.08 43551.39 88888.00 2009-06-03 19:14:53.000 154 30855.37 110.08 43551.39 88888.00 2009-06-03 19:14:54.000 154 30855.39 110.06 43551.34 88888.00 2009-06-03 19:14:55.000 154 30855.38 110.12 43551.32 53368.74 2009-06-03 19:14:56.000 154 30855.33 110.11 43551.28 88888.00 2009-06-03 19:14:57.000 154 30855.31 110.11 43551.33 88888.00 2009-06-03 19:14:58.000 154 30855.37 110.13 43551.38 88888.00 2009-06-03 19:14:59.000 154 30855.37 110.16 43551.38 88888.00 2009-06-03 19:15:00.000 154 30855.38 110.13 43551.36 53368.72 2009-06-03 19:15:01.000 154 30855.39 110.11 43551.37 88888.00 2009-06-03 19:15:02.000 154 30855.36 110.18 43551.40 88888.00 2009-06-03 19:15:03.000 154 30855.36 110.18 43551.40 88888.00 2009-06-03 19:15:04.000 154 30855.34 110.18 43551.38 88888.00 2009-06-03 19:15:05.000 154 30855.31 110.17 43551.34 53368.76 2009-06-03 19:15:06.000 154 30855.32 110.16 43551.33 88888.00 2009-06-03 19:15:07.000 154 30855.30 110.21 43551.38 88888.00 2009-06-03 19:15:08.000 154 30855.31 110.25 43551.41 88888.00 2009-06-03 19:15:09.000 154 30855.30 110.26 43551.35 88888.00 2009-06-03 19:15:10.000 154 30855.26 110.24 43551.32 53368.71 2009-06-03 19:15:11.000 154 30855.28 110.24 43551.33 88888.00 2009-06-03 19:15:12.000 154 30855.29 110.28 43551.38 88888.00 2009-06-03 19:15:13.000 154 30855.29 110.30 43551.42 88888.00 2009-06-03 19:15:14.000 154 30855.26 110.29 43551.39 88888.00 2009-06-03 19:15:15.000 154 30855.24 110.35 43551.36 53368.69 2009-06-03 19:15:16.000 154 30855.24 110.34 43551.31 88888.00 2009-06-03 19:15:17.000 154 30855.27 110.37 43551.34 88888.00 2009-06-03 19:15:18.000 154 30855.25 110.42 43551.32 88888.00 2009-06-03 19:15:19.000 154 30855.22 110.43 43551.29 88888.00 2009-06-03 19:15:20.000 154 30855.26 110.41 43551.31 53368.68 2009-06-03 19:15:21.000 154 30855.25 110.43 43551.34 88888.00 2009-06-03 19:15:22.000 154 30855.23 110.42 43551.36 88888.00 2009-06-03 19:15:23.000 154 30855.19 110.40 43551.39 88888.00 2009-06-03 19:15:24.000 154 30855.19 110.41 43551.40 88888.00 2009-06-03 19:15:25.000 154 30855.19 110.41 43551.37 53368.66 2009-06-03 19:15:26.000 154 30855.19 110.40 43551.36 88888.00 2009-06-03 19:15:27.000 154 30855.17 110.44 43551.36 88888.00 2009-06-03 19:15:28.000 154 30855.20 110.43 43551.34 88888.00 2009-06-03 19:15:29.000 154 30855.15 110.36 43551.34 88888.00 2009-06-03 19:15:30.000 154 30855.05 110.30 43551.42 53368.64 2009-06-03 19:15:31.000 154 30855.19 110.42 43551.33 88888.00 2009-06-03 19:15:32.000 154 30855.20 110.44 43551.29 88888.00 2009-06-03 19:15:33.000 154 30855.19 110.44 43551.32 88888.00 2009-06-03 19:15:34.000 154 30855.20 110.44 43551.34 88888.00 2009-06-03 19:15:35.000 154 30855.20 110.45 43551.37 53368.57 2009-06-03 19:15:36.000 154 30855.17 110.45 43551.41 88888.00 2009-06-03 19:15:37.000 154 30855.16 110.43 43551.36 88888.00 2009-06-03 19:15:38.000 154 30855.16 110.47 43551.36 88888.00 2009-06-03 19:15:39.000 154 30855.16 110.46 43551.36 88888.00 2009-06-03 19:15:40.000 154 30855.16 110.45 43551.38 53368.58 2009-06-03 19:15:41.000 154 30855.15 110.49 43551.38 88888.00 2009-06-03 19:15:42.000 154 30855.15 110.53 43551.40 88888.00 2009-06-03 19:15:43.000 154 30855.12 110.53 43551.37 88888.00 2009-06-03 19:15:44.000 154 30855.11 110.50 43551.42 88888.00 2009-06-03 19:15:45.000 154 30855.11 110.49 43551.45 53368.55 2009-06-03 19:15:46.000 154 30855.12 110.54 43551.41 88888.00 2009-06-03 19:15:47.000 154 30855.10 110.54 43551.38 88888.00 2009-06-03 19:15:48.000 154 30855.06 110.51 43551.43 88888.00 2009-06-03 19:15:49.000 154 30855.10 110.55 43551.45 88888.00 2009-06-03 19:15:50.000 154 30855.13 110.61 43551.42 53368.58 2009-06-03 19:15:51.000 154 30855.14 110.61 43551.39 88888.00 2009-06-03 19:15:52.000 154 30855.16 110.61 43551.40 88888.00 2009-06-03 19:15:53.000 154 30855.14 110.63 43551.41 88888.00 2009-06-03 19:15:54.000 154 30855.13 110.60 43551.41 88888.00 2009-06-03 19:15:55.000 154 30855.12 110.61 43551.42 53368.57 2009-06-03 19:15:56.000 154 30855.11 110.62 43551.41 88888.00 2009-06-03 19:15:57.000 154 30855.13 110.62 43551.40 88888.00 2009-06-03 19:15:58.000 154 30855.10 110.58 43551.38 88888.00 2009-06-03 19:15:59.000 154 30855.09 110.54 43551.42 88888.00 2009-06-03 19:16:00.000 154 30855.06 110.48 43551.43 53368.55 2009-06-03 19:16:01.000 154 30855.14 110.54 43551.45 88888.00 2009-06-03 19:16:02.000 154 30855.14 110.59 43551.45 88888.00 2009-06-03 19:16:03.000 154 30855.12 110.62 43551.45 88888.00 2009-06-03 19:16:04.000 154 30855.12 110.65 43551.40 88888.00 2009-06-03 19:16:05.000 154 30855.10 110.65 43551.41 53368.56 2009-06-03 19:16:06.000 154 30855.09 110.64 43551.37 88888.00 2009-06-03 19:16:07.000 154 30855.09 110.65 43551.37 88888.00 2009-06-03 19:16:08.000 154 30855.09 110.67 43551.38 88888.00 2009-06-03 19:16:09.000 154 30855.11 110.67 43551.38 88888.00 2009-06-03 19:16:10.000 154 30855.08 110.66 43551.42 53368.53 2009-06-03 19:16:11.000 154 30855.08 110.65 43551.39 88888.00 2009-06-03 19:16:12.000 154 30855.06 110.67 43551.40 88888.00 2009-06-03 19:16:13.000 154 30855.08 110.68 43551.38 88888.00 2009-06-03 19:16:14.000 154 30855.08 110.69 43551.40 88888.00 2009-06-03 19:16:15.000 154 30855.09 110.67 43551.38 53368.50 2009-06-03 19:16:16.000 154 30855.06 110.65 43551.34 88888.00 2009-06-03 19:16:17.000 154 30855.07 110.63 43551.38 88888.00 2009-06-03 19:16:18.000 154 30855.09 110.63 43551.40 88888.00 2009-06-03 19:16:19.000 154 30855.09 110.65 43551.38 88888.00 2009-06-03 19:16:20.000 154 30855.09 110.69 43551.40 53368.50 2009-06-03 19:16:21.000 154 30855.08 110.71 43551.39 88888.00 2009-06-03 19:16:22.000 154 30855.04 110.71 43551.45 88888.00 2009-06-03 19:16:23.000 154 30855.01 110.68 43551.43 88888.00 2009-06-03 19:16:24.000 154 30855.04 110.64 43551.35 88888.00 2009-06-03 19:16:25.000 154 30855.04 110.63 43551.33 53368.52 2009-06-03 19:16:26.000 154 30855.04 110.63 43551.39 88888.00 2009-06-03 19:16:27.000 154 30855.03 110.61 43551.44 88888.00 2009-06-03 19:16:28.000 154 30855.02 110.59 43551.44 88888.00 2009-06-03 19:16:29.000 154 30855.04 110.63 43551.39 88888.00 2009-06-03 19:16:30.000 154 30855.07 110.62 43551.38 53368.50 2009-06-03 19:16:31.000 154 30855.08 110.65 43551.40 88888.00 2009-06-03 19:16:32.000 154 30855.04 110.64 43551.39 88888.00 2009-06-03 19:16:33.000 154 30855.02 110.63 43551.38 88888.00 2009-06-03 19:16:34.000 154 30855.01 110.61 43551.39 88888.00 2009-06-03 19:16:35.000 154 30854.97 110.54 43551.45 53368.49 2009-06-03 19:16:36.000 154 30855.02 110.59 43551.50 88888.00 2009-06-03 19:16:37.000 154 30855.06 110.62 43551.38 88888.00 2009-06-03 19:16:38.000 154 30855.08 110.61 43551.40 88888.00 2009-06-03 19:16:39.000 154 30855.09 110.58 43551.39 88888.00 2009-06-03 19:16:40.000 154 30855.10 110.60 43551.39 53368.51 2009-06-03 19:16:41.000 154 30855.10 110.61 43551.41 88888.00 2009-06-03 19:16:42.000 154 30855.08 110.61 43551.38 88888.00 2009-06-03 19:16:43.000 154 30855.05 110.59 43551.39 88888.00 2009-06-03 19:16:44.000 154 30855.06 110.55 43551.40 88888.00 2009-06-03 19:16:45.000 154 30855.06 110.57 43551.37 53368.55 2009-06-03 19:16:46.000 154 30855.10 110.59 43551.34 88888.00 2009-06-03 19:16:47.000 154 30855.11 110.60 43551.42 88888.00 2009-06-03 19:16:48.000 154 30855.06 110.56 43551.48 88888.00 2009-06-03 19:16:49.000 154 30855.13 110.57 43551.49 88888.00 2009-06-03 19:16:50.000 154 30855.15 110.61 43551.49 53368.55 2009-06-03 19:16:51.000 154 30855.14 110.59 43551.49 88888.00 2009-06-03 19:16:52.000 154 30855.16 110.55 43551.50 88888.00 2009-06-03 19:16:53.000 154 30855.17 110.56 43551.48 88888.00 2009-06-03 19:16:54.000 154 30855.16 110.52 43551.45 88888.00 2009-06-03 19:16:55.000 154 30855.16 110.54 43551.51 53368.60 2009-06-03 19:16:56.000 154 30855.18 110.56 43551.48 88888.00 2009-06-03 19:16:57.000 154 30855.19 110.56 43551.49 88888.00 2009-06-03 19:16:58.000 154 30855.22 110.53 43551.52 88888.00 2009-06-03 19:16:59.000 154 30855.24 110.54 43551.54 88888.00 2009-06-03 19:17:00.000 154 30855.23 110.47 43551.50 53368.62 2009-06-03 19:17:01.000 154 30855.24 110.48 43551.49 88888.00 2009-06-03 19:17:02.000 154 30855.25 110.47 43551.52 88888.00 2009-06-03 19:17:03.000 154 30855.24 110.52 43551.55 88888.00 2009-06-03 19:17:04.000 154 30855.26 110.55 43551.55 88888.00 2009-06-03 19:17:05.000 154 30855.25 110.55 43551.53 53368.63 2009-06-03 19:17:06.000 154 30855.27 110.54 43551.57 88888.00 2009-06-03 19:17:07.000 154 30855.26 110.49 43551.56 88888.00 2009-06-03 19:17:08.000 154 30855.30 110.52 43551.63 88888.00 2009-06-03 19:17:09.000 154 30855.36 110.57 43551.57 88888.00 2009-06-03 19:17:10.000 154 30855.34 110.57 43551.53 53368.72 2009-06-03 19:17:11.000 154 30855.32 110.56 43551.53 88888.00 2009-06-03 19:17:12.000 154 30855.30 110.57 43551.59 88888.00 2009-06-03 19:17:13.000 154 30855.31 110.54 43551.54 88888.00 2009-06-03 19:17:14.000 154 30855.32 110.52 43551.51 88888.00 2009-06-03 19:17:15.000 154 30855.36 110.48 43551.51 53368.70 2009-06-03 19:17:16.000 154 30855.38 110.49 43551.51 88888.00 2009-06-03 19:17:17.000 154 30855.39 110.48 43551.56 88888.00 2009-06-03 19:17:18.000 154 30855.40 110.49 43551.57 88888.00 2009-06-03 19:17:19.000 154 30855.43 110.49 43551.50 88888.00 2009-06-03 19:17:20.000 154 30855.47 110.49 43551.51 53368.75 2009-06-03 19:17:21.000 154 30855.49 110.51 43551.49 88888.00 2009-06-03 19:17:22.000 154 30855.46 110.46 43551.54 88888.00 2009-06-03 19:17:23.000 154 30855.42 110.43 43551.55 88888.00 2009-06-03 19:17:24.000 154 30855.46 110.46 43551.57 88888.00 2009-06-03 19:17:25.000 154 30855.45 110.42 43551.50 53368.78 2009-06-03 19:17:26.000 154 30855.44 110.45 43551.53 88888.00 2009-06-03 19:17:27.000 154 30855.44 110.50 43551.57 88888.00 2009-06-03 19:17:28.000 154 30855.43 110.47 43551.57 88888.00 2009-06-03 19:17:29.000 154 30855.46 110.46 43551.57 88888.00 2009-06-03 19:17:30.000 154 30855.50 110.46 43551.51 53368.78 2009-06-03 19:17:31.000 154 30855.50 110.46 43551.53 88888.00 2009-06-03 19:17:32.000 154 30855.50 110.43 43551.57 88888.00 2009-06-03 19:17:33.000 154 30855.47 110.42 43551.58 88888.00 2009-06-03 19:17:34.000 154 30855.49 110.41 43551.56 88888.00 2009-06-03 19:17:35.000 154 30855.53 110.42 43551.57 53368.85 2009-06-03 19:17:36.000 154 30855.55 110.45 43551.62 88888.00 2009-06-03 19:17:37.000 154 30855.56 110.45 43551.59 88888.00 2009-06-03 19:17:38.000 154 30855.54 110.44 43551.63 88888.00 2009-06-03 19:17:39.000 154 30855.57 110.44 43551.64 88888.00 2009-06-03 19:17:40.000 154 30855.57 110.47 43551.60 53368.87 2009-06-03 19:17:41.000 154 30855.59 110.42 43551.56 88888.00 2009-06-03 19:17:42.000 154 30855.59 110.38 43551.57 88888.00 2009-06-03 19:17:43.000 154 30855.61 110.38 43551.60 88888.00 2009-06-03 19:17:44.000 154 30855.63 110.40 43551.63 88888.00 2009-06-03 19:17:45.000 154 30855.60 110.43 43551.62 53368.90 2009-06-03 19:17:46.000 154 30855.60 110.43 43551.62 88888.00 2009-06-03 19:17:47.000 154 30855.59 110.44 43551.64 88888.00 2009-06-03 19:17:48.000 154 30855.55 110.49 43551.59 88888.00 2009-06-03 19:17:49.000 154 30855.58 110.51 43551.53 88888.00 2009-06-03 19:17:50.000 154 30855.60 110.52 43551.51 53368.90 2009-06-03 19:17:51.000 154 30855.63 110.50 43551.53 88888.00 2009-06-03 19:17:52.000 154 30855.65 110.49 43551.56 88888.00 2009-06-03 19:17:53.000 154 30855.63 110.50 43551.57 88888.00 2009-06-03 19:17:54.000 154 30855.62 110.50 43551.57 88888.00 2009-06-03 19:17:55.000 154 30855.63 110.50 43551.53 53368.90 2009-06-03 19:17:56.000 154 30855.61 110.47 43551.58 88888.00 2009-06-03 19:17:57.000 154 30855.60 110.45 43551.61 88888.00 2009-06-03 19:17:58.000 154 30855.60 110.48 43551.59 88888.00 2009-06-03 19:17:59.000 154 30855.60 110.46 43551.58 88888.00 2009-06-03 19:18:00.000 154 30855.62 110.45 43551.57 53368.91 2009-06-03 19:18:01.000 154 30855.63 110.44 43551.58 88888.00 2009-06-03 19:18:02.000 154 30855.57 110.43 43551.63 88888.00 2009-06-03 19:18:03.000 154 30855.59 110.43 43551.67 88888.00 2009-06-03 19:18:04.000 154 30855.60 110.46 43551.62 88888.00 2009-06-03 19:18:05.000 154 30855.61 110.41 43551.55 53368.96 2009-06-03 19:18:06.000 154 30855.62 110.41 43551.53 88888.00 2009-06-03 19:18:07.000 154 30855.62 110.40 43551.52 88888.00 2009-06-03 19:18:08.000 154 30855.56 110.39 43551.59 88888.00 2009-06-03 19:18:09.000 154 30855.59 110.41 43551.59 88888.00 2009-06-03 19:18:10.000 154 30855.58 110.42 43551.52 53368.88 2009-06-03 19:18:11.000 154 30855.58 110.42 43551.53 88888.00 2009-06-03 19:18:12.000 154 30855.57 110.39 43551.55 88888.00 2009-06-03 19:18:13.000 154 30855.54 110.29 43551.60 88888.00 2009-06-03 19:18:14.000 154 30855.64 110.36 43551.61 88888.00 2009-06-03 19:18:15.000 154 30855.65 110.38 43551.56 53368.90 2009-06-03 19:18:16.000 154 30855.62 110.41 43551.55 88888.00 2009-06-03 19:18:17.000 154 30855.63 110.44 43551.51 88888.00 2009-06-03 19:18:18.000 154 30855.63 110.40 43551.52 88888.00 2009-06-03 19:18:19.000 154 30855.60 110.37 43551.51 88888.00 2009-06-03 19:18:20.000 154 30855.58 110.41 43551.44 53368.93 2009-06-03 19:18:21.000 154 30855.60 110.40 43551.42 88888.00 2009-06-03 19:18:22.000 154 30855.64 110.38 43551.40 88888.00 2009-06-03 19:18:23.000 154 30855.65 110.44 43551.41 88888.00 2009-06-03 19:18:24.000 154 30855.66 110.45 43551.44 88888.00 2009-06-03 19:18:25.000 154 30855.67 110.44 43551.48 53368.93 2009-06-03 19:18:26.000 154 30855.65 110.42 43551.43 88888.00 2009-06-03 19:18:27.000 154 30855.66 110.37 43551.46 88888.00 2009-06-03 19:18:28.000 154 30855.65 110.39 43551.51 88888.00 2009-06-03 19:18:29.000 154 30855.62 110.41 43551.55 88888.00 2009-06-03 19:18:30.000 154 30855.60 110.42 43551.55 53368.94 2009-06-03 19:18:31.000 154 30855.63 110.42 43551.56 88888.00 2009-06-03 19:18:32.000 154 30855.66 110.45 43551.53 88888.00 2009-06-03 19:18:33.000 154 30855.62 110.43 43551.54 88888.00 2009-06-03 19:18:34.000 154 30855.65 110.46 43551.57 88888.00 2009-06-03 19:18:35.000 154 30855.66 110.47 43551.54 53368.95 2009-06-03 19:18:36.000 154 30855.63 110.47 43551.50 88888.00 2009-06-03 19:18:37.000 154 30855.63 110.46 43551.52 88888.00 2009-06-03 19:18:38.000 154 30855.62 110.45 43551.52 88888.00 2009-06-03 19:18:39.000 154 30855.57 110.45 43551.51 88888.00 2009-06-03 19:18:40.000 154 30855.62 110.47 43551.53 53368.92 2009-06-03 19:18:41.000 154 30855.62 110.46 43551.47 88888.00 2009-06-03 19:18:42.000 154 30855.60 110.43 43551.54 88888.00 2009-06-03 19:18:43.000 154 30855.61 110.46 43551.56 88888.00 2009-06-03 19:18:44.000 154 30855.59 110.53 43551.59 88888.00 2009-06-03 19:18:45.000 154 30855.57 110.58 43551.57 53368.93 2009-06-03 19:18:46.000 154 30855.57 110.54 43551.54 88888.00 2009-06-03 19:18:47.000 154 30855.56 110.52 43551.54 88888.00 2009-06-03 19:18:48.000 154 30855.54 110.53 43551.56 88888.00 2009-06-03 19:18:49.000 154 30855.55 110.52 43551.57 88888.00 2009-06-03 19:18:50.000 154 30855.54 110.53 43551.56 53368.92 2009-06-03 19:18:51.000 154 30855.52 110.55 43551.57 88888.00 2009-06-03 19:18:52.000 154 30855.54 110.54 43551.54 88888.00 2009-06-03 19:18:53.000 154 30855.53 110.53 43551.58 88888.00 2009-06-03 19:18:54.000 154 30855.52 110.50 43551.58 88888.00 2009-06-03 19:18:55.000 154 30855.51 110.47 43551.53 53368.91 2009-06-03 19:18:56.000 154 30855.51 110.50 43551.54 88888.00 2009-06-03 19:18:57.000 154 30855.53 110.45 43551.52 88888.00 2009-06-03 19:18:58.000 154 30855.54 110.43 43551.49 88888.00 2009-06-03 19:18:59.000 154 30855.54 110.43 43551.47 88888.00 2009-06-03 19:19:00.000 154 30855.54 110.44 43551.48 53368.90 2009-06-03 19:19:01.000 154 30855.49 110.44 43551.48 88888.00 2009-06-03 19:19:02.000 154 30855.50 110.41 43551.46 88888.00 2009-06-03 19:19:03.000 154 30855.53 110.42 43551.42 88888.00 2009-06-03 19:19:04.000 154 30855.49 110.47 43551.44 88888.00 2009-06-03 19:19:05.000 154 30855.44 110.46 43551.45 53368.87 2009-06-03 19:19:06.000 154 30855.42 110.45 43551.44 88888.00 2009-06-03 19:19:07.000 154 30855.40 110.43 43551.45 88888.00 2009-06-03 19:19:08.000 154 30855.42 110.39 43551.45 88888.00 2009-06-03 19:19:09.000 154 30855.48 110.42 43551.46 88888.00 2009-06-03 19:19:10.000 154 30855.47 110.44 43551.47 53368.85 2009-06-03 19:19:11.000 154 30855.49 110.40 43551.43 88888.00 2009-06-03 19:19:12.000 154 30855.49 110.38 43551.45 88888.00 2009-06-03 19:19:13.000 154 30855.46 110.51 43551.54 88888.00 2009-06-03 19:19:14.000 154 30855.47 110.51 43551.61 88888.00 2009-06-03 19:19:15.000 154 30855.46 110.35 43551.47 53368.85 2009-06-03 19:19:16.000 154 30855.47 110.36 43551.44 88888.00 2009-06-03 19:19:17.000 154 30855.50 110.39 43551.43 88888.00 2009-06-03 19:19:18.000 154 30855.51 110.38 43551.45 88888.00 2009-06-03 19:19:19.000 154 30855.56 110.38 43551.43 88888.00 2009-06-03 19:19:20.000 154 30855.54 110.37 43551.41 53368.86 2009-06-03 19:19:21.000 154 30855.53 110.34 43551.39 88888.00 2009-06-03 19:19:22.000 154 30855.53 110.35 43551.37 88888.00 2009-06-03 19:19:23.000 154 30855.53 110.37 43551.36 88888.00 2009-06-03 19:19:24.000 154 30855.52 110.35 43551.36 88888.00 2009-06-03 19:19:25.000 154 30855.53 110.36 43551.38 53368.84 2009-06-03 19:19:26.000 154 30855.50 110.39 43551.36 88888.00 2009-06-03 19:19:27.000 154 30855.52 110.37 43551.35 88888.00 2009-06-03 19:19:28.000 154 30855.52 110.38 43551.38 88888.00 2009-06-03 19:19:29.000 154 30855.54 110.40 43551.45 88888.00 2009-06-03 19:19:30.000 154 30855.58 110.41 43551.46 53368.86 2009-06-03 19:19:31.000 154 30855.60 110.38 43551.44 88888.00 2009-06-03 19:19:32.000 154 30855.62 110.36 43551.46 88888.00 2009-06-03 19:19:33.000 154 30855.60 110.39 43551.49 88888.00 2009-06-03 19:19:34.000 154 30855.60 110.40 43551.48 88888.00 2009-06-03 19:19:35.000 154 30855.59 110.40 43551.48 53368.86 2009-06-03 19:19:36.000 154 30855.60 110.36 43551.49 88888.00 2009-06-03 19:19:37.000 154 30855.63 110.39 43551.47 88888.00 2009-06-03 19:19:38.000 154 30855.62 110.41 43551.49 88888.00 2009-06-03 19:19:39.000 154 30855.62 110.39 43551.49 88888.00 2009-06-03 19:19:40.000 154 30855.58 110.40 43551.51 53368.85 2009-06-03 19:19:41.000 154 30855.60 110.46 43551.42 88888.00 2009-06-03 19:19:42.000 154 30855.57 110.46 43551.46 88888.00 2009-06-03 19:19:43.000 154 30855.55 110.44 43551.53 88888.00 2009-06-03 19:19:44.000 154 30855.59 110.42 43551.51 88888.00 2009-06-03 19:19:45.000 154 30855.62 110.41 43551.48 53368.85 2009-06-03 19:19:46.000 154 30855.61 110.39 43551.49 88888.00 2009-06-03 19:19:47.000 154 30855.59 110.38 43551.50 88888.00 2009-06-03 19:19:48.000 154 30855.63 110.35 43551.53 88888.00 2009-06-03 19:19:49.000 154 30855.64 110.39 43551.54 88888.00 2009-06-03 19:19:50.000 154 30855.63 110.40 43551.57 53368.93 2009-06-03 19:19:51.000 154 30855.62 110.37 43551.49 88888.00 2009-06-03 19:19:52.000 154 30855.63 110.42 43551.55 88888.00 2009-06-03 19:19:53.000 154 30855.66 110.47 43551.55 88888.00 2009-06-03 19:19:54.000 154 30855.69 110.46 43551.57 88888.00 2009-06-03 19:19:55.000 154 30855.67 110.44 43551.58 53368.92 2009-06-03 19:19:56.000 154 30855.65 110.40 43551.54 88888.00 2009-06-03 19:19:57.000 154 30855.62 110.32 43551.47 88888.00 2009-06-03 19:19:58.000 154 30855.63 110.35 43551.52 88888.00 2009-06-03 19:19:59.000 154 30855.66 110.39 43551.54 88888.00 2009-06-03 19:20:00.000 154 30855.68 110.36 43551.53 53368.93 2009-06-03 19:20:01.000 154 30855.67 110.34 43551.49 88888.00 2009-06-03 19:20:02.000 154 30855.67 110.36 43551.50 88888.00 2009-06-03 19:20:03.000 154 30855.67 110.35 43551.53 88888.00 2009-06-03 19:20:04.000 154 30855.68 110.33 43551.52 88888.00 2009-06-03 19:20:05.000 154 30855.69 110.34 43551.57 53368.96 2009-06-03 19:20:06.000 154 30855.71 110.30 43551.55 88888.00 2009-06-03 19:20:07.000 154 30855.72 110.34 43551.55 88888.00 2009-06-03 19:20:08.000 154 30855.71 110.35 43551.56 88888.00 2009-06-03 19:20:09.000 154 30855.66 110.34 43551.55 88888.00 2009-06-03 19:20:10.000 154 30855.69 110.31 43551.57 53368.95 2009-06-03 19:20:11.000 154 30855.68 110.31 43551.62 88888.00 2009-06-03 19:20:12.000 154 30855.68 110.34 43551.61 88888.00 2009-06-03 19:20:13.000 154 30855.69 110.38 43551.60 88888.00 2009-06-03 19:20:14.000 154 30855.69 110.39 43551.61 88888.00 2009-06-03 19:20:15.000 154 30855.68 110.34 43551.54 53368.97 2009-06-03 19:20:16.000 154 30855.70 110.35 43551.56 88888.00 2009-06-03 19:20:17.000 154 30855.73 110.35 43551.60 88888.00 2009-06-03 19:20:18.000 154 30855.74 110.36 43551.64 88888.00 2009-06-03 19:20:19.000 154 30855.75 110.38 43551.60 88888.00 2009-06-03 19:20:20.000 154 30855.75 110.33 43551.57 53368.99 2009-06-03 19:20:21.000 154 30855.75 110.35 43551.62 88888.00 2009-06-03 19:20:22.000 154 30855.76 110.38 43551.63 88888.00 2009-06-03 19:20:23.000 154 30855.72 110.39 43551.60 88888.00 2009-06-03 19:20:24.000 154 30855.72 110.37 43551.61 88888.00 2009-06-03 19:20:25.000 154 30855.73 110.36 43551.57 53369.00 2009-06-03 19:20:26.000 154 30855.72 110.34 43551.56 88888.00 2009-06-03 19:20:27.000 154 30855.72 110.33 43551.53 88888.00 2009-06-03 19:20:28.000 154 30855.73 110.33 43551.56 88888.00 2009-06-03 19:20:29.000 154 30855.71 110.31 43551.59 88888.00 2009-06-03 19:20:30.000 154 30855.72 110.29 43551.57 53369.01 2009-06-03 19:20:31.000 154 30855.74 110.29 43551.57 88888.00 2009-06-03 19:20:32.000 154 30855.70 110.34 43551.60 88888.00 2009-06-03 19:20:33.000 154 30855.72 110.31 43551.59 88888.00 2009-06-03 19:20:34.000 154 30855.75 110.28 43551.56 88888.00 2009-06-03 19:20:35.000 154 30855.70 110.25 43551.52 53368.99 2009-06-03 19:20:36.000 154 30855.67 110.25 43551.51 88888.00 2009-06-03 19:20:37.000 154 30855.68 110.26 43551.50 88888.00 2009-06-03 19:20:38.000 154 30855.65 110.25 43551.54 88888.00 2009-06-03 19:20:39.000 154 30855.68 110.26 43551.54 88888.00 2009-06-03 19:20:40.000 154 30855.70 110.28 43551.55 53368.99 2009-06-03 19:20:41.000 154 30855.69 110.30 43551.54 88888.00 2009-06-03 19:20:42.000 154 30855.67 110.30 43551.53 88888.00 2009-06-03 19:20:43.000 154 30855.68 110.28 43551.56 88888.00 2009-06-03 19:20:44.000 154 30855.66 110.29 43551.57 88888.00 2009-06-03 19:20:45.000 154 30855.65 110.33 43551.57 53368.97 2009-06-03 19:20:46.000 154 30855.65 110.29 43551.56 88888.00 2009-06-03 19:20:47.000 154 30855.65 110.29 43551.58 88888.00 2009-06-03 19:20:48.000 154 30855.68 110.27 43551.56 88888.00 2009-06-03 19:20:49.000 154 30855.64 110.26 43551.50 88888.00 2009-06-03 19:20:50.000 154 30855.70 110.30 43551.50 53368.95 2009-06-03 19:20:51.000 154 30855.74 110.30 43551.58 88888.00 2009-06-03 19:20:52.000 154 30855.75 110.32 43551.63 88888.00 2009-06-03 19:20:53.000 154 30855.76 110.32 43551.59 88888.00 2009-06-03 19:20:54.000 154 30855.74 110.29 43551.56 88888.00 2009-06-03 19:20:55.000 154 30855.72 110.26 43551.58 53368.97 2009-06-03 19:20:56.000 154 30855.69 110.23 43551.60 88888.00 2009-06-03 19:20:57.000 154 30855.70 110.21 43551.58 88888.00 2009-06-03 19:20:58.000 154 30855.71 110.19 43551.57 88888.00 2009-06-03 19:20:59.000 154 30855.72 110.18 43551.50 88888.00 2009-06-03 19:21:00.000 154 30855.76 110.21 43551.51 53368.94 2009-06-03 19:21:01.000 154 30855.72 110.21 43551.54 88888.00 2009-06-03 19:21:02.000 154 30855.68 110.21 43551.53 88888.00 2009-06-03 19:21:03.000 154 30855.67 110.18 43551.51 88888.00 2009-06-03 19:21:04.000 154 30855.66 110.22 43551.52 88888.00 2009-06-03 19:21:05.000 154 30855.67 110.23 43551.51 53368.98 2009-06-03 19:21:06.000 154 30855.69 110.17 43551.47 88888.00 2009-06-03 19:21:07.000 154 30855.70 110.23 43551.55 88888.00 2009-06-03 19:21:08.000 154 30855.71 110.22 43551.52 88888.00 2009-06-03 19:21:09.000 154 30855.71 110.21 43551.51 88888.00 2009-06-03 19:21:10.000 154 30855.68 110.21 43551.48 53368.96 2009-06-03 19:21:11.000 154 30855.66 110.23 43551.51 88888.00 2009-06-03 19:21:12.000 154 30855.68 110.24 43551.50 88888.00 2009-06-03 19:21:13.000 154 30855.68 110.23 43551.45 88888.00 2009-06-03 19:21:14.000 154 30855.66 110.19 43551.44 88888.00 2009-06-03 19:21:15.000 154 30855.66 110.17 43551.45 53368.95 2009-06-03 19:21:16.000 154 30855.65 110.20 43551.48 88888.00 2009-06-03 19:21:17.000 154 30855.67 110.21 43551.56 88888.00 2009-06-03 19:21:18.000 154 30855.71 110.22 43551.54 88888.00 2009-06-03 19:21:19.000 154 30855.72 110.22 43551.49 88888.00 2009-06-03 19:21:20.000 154 30855.64 110.16 43551.58 53368.94 2009-06-03 19:21:21.000 154 30855.70 110.26 43551.61 88888.00 2009-06-03 19:21:22.000 154 30855.72 110.26 43551.52 88888.00 2009-06-03 19:21:23.000 154 30855.69 110.26 43551.50 88888.00 2009-06-03 19:21:24.000 154 30855.71 110.24 43551.45 88888.00 2009-06-03 19:21:25.000 154 30855.69 110.21 43551.47 53368.94 2009-06-03 19:21:26.000 154 30855.67 110.25 43551.50 88888.00 2009-06-03 19:21:27.000 154 30855.65 110.28 43551.53 88888.00 2009-06-03 19:21:28.000 154 30855.62 110.28 43551.54 88888.00 2009-06-03 19:21:29.000 154 30855.63 110.27 43551.54 88888.00 2009-06-03 19:21:30.000 154 30855.65 110.26 43551.60 53368.89 2009-06-03 19:21:31.000 154 30855.63 110.28 43551.58 88888.00 2009-06-03 19:21:32.000 154 30855.60 110.26 43551.57 88888.00 2009-06-03 19:21:33.000 154 30855.61 110.26 43551.53 88888.00 2009-06-03 19:21:34.000 154 30855.62 110.24 43551.52 88888.00 2009-06-03 19:21:35.000 154 30855.63 110.23 43551.54 53368.91 2009-06-03 19:21:36.000 154 30855.60 110.22 43551.53 88888.00 2009-06-03 19:21:37.000 154 30855.57 110.25 43551.57 88888.00 2009-06-03 19:21:38.000 154 30855.59 110.26 43551.54 88888.00 2009-06-03 19:21:39.000 154 30855.57 110.22 43551.49 88888.00 2009-06-03 19:21:40.000 154 30855.59 110.20 43551.49 53368.88 2009-06-03 19:21:41.000 154 30855.59 110.23 43551.45 88888.00 2009-06-03 19:21:42.000 154 30855.58 110.24 43551.48 88888.00 2009-06-03 19:21:43.000 154 30855.53 110.21 43551.47 88888.00 2009-06-03 19:21:44.000 154 30855.54 110.22 43551.47 88888.00 2009-06-03 19:21:45.000 154 30855.53 110.25 43551.46 53368.86 2009-06-03 19:21:46.000 154 30855.54 110.29 43551.48 88888.00 2009-06-03 19:21:47.000 154 30855.52 110.28 43551.50 88888.00 2009-06-03 19:21:48.000 154 30855.51 110.24 43551.47 88888.00 2009-06-03 19:21:49.000 154 30855.51 110.25 43551.45 88888.00 2009-06-03 19:21:50.000 154 30855.51 110.27 43551.46 53368.85 2009-06-03 19:21:51.000 154 30855.46 110.28 43551.44 88888.00 2009-06-03 19:21:52.000 154 30855.45 110.29 43551.43 88888.00 2009-06-03 19:21:53.000 154 30855.48 110.28 43551.44 88888.00 2009-06-03 19:21:54.000 154 30855.46 110.28 43551.44 88888.00 2009-06-03 19:21:55.000 154 30855.46 110.27 43551.42 53368.81 2009-06-03 19:21:56.000 154 30855.47 110.22 43551.47 88888.00 2009-06-03 19:21:57.000 154 30855.46 110.25 43551.47 88888.00 2009-06-03 19:21:58.000 154 30855.43 110.26 43551.43 88888.00 2009-06-03 19:21:59.000 154 30855.43 110.26 43551.46 88888.00 2009-06-03 19:22:00.000 154 30855.44 110.24 43551.46 53368.80 2009-06-03 19:22:01.000 154 30855.43 110.25 43551.44 88888.00 2009-06-03 19:22:02.000 154 30855.46 110.25 43551.41 88888.00 2009-06-03 19:22:03.000 154 30855.45 110.22 43551.38 88888.00 2009-06-03 19:22:04.000 154 30855.43 110.21 43551.38 88888.00 2009-06-03 19:22:05.000 154 30855.41 110.21 43551.36 53368.77 2009-06-03 19:22:06.000 154 30855.38 110.26 43551.38 88888.00 2009-06-03 19:22:07.000 154 30855.38 110.26 43551.36 88888.00 2009-06-03 19:22:08.000 154 30855.36 110.24 43551.36 88888.00 2009-06-03 19:22:09.000 154 30855.35 110.19 43551.39 88888.00 2009-06-03 19:22:10.000 154 30855.36 110.20 43551.39 53368.75 2009-06-03 19:22:11.000 154 30855.37 110.21 43551.36 88888.00 2009-06-03 19:22:12.000 154 30855.37 110.20 43551.41 88888.00 2009-06-03 19:22:13.000 154 30855.39 110.21 43551.38 88888.00 2009-06-03 19:22:14.000 154 30855.33 110.18 43551.40 88888.00 2009-06-03 19:22:15.000 154 30855.33 110.22 43551.42 53368.75 2009-06-03 19:22:16.000 154 30855.34 110.22 43551.38 88888.00 2009-06-03 19:22:17.000 154 30855.31 110.21 43551.36 88888.00 2009-06-03 19:22:18.000 154 30855.32 110.25 43551.35 88888.00 2009-06-03 19:22:19.000 154 30855.33 110.23 43551.38 88888.00 2009-06-03 19:22:20.000 154 30855.34 110.18 43551.37 53368.72 2009-06-03 19:22:21.000 154 30855.35 110.20 43551.40 88888.00 2009-06-03 19:22:22.000 154 30855.37 110.21 43551.38 88888.00 2009-06-03 19:22:23.000 154 30855.39 110.21 43551.38 88888.00 2009-06-03 19:22:24.000 154 30855.33 110.17 43551.34 88888.00 2009-06-03 19:22:25.000 154 30855.29 110.15 43551.33 53368.71 2009-06-03 19:22:26.000 154 30855.31 110.19 43551.37 88888.00 2009-06-03 19:22:27.000 154 30855.31 110.20 43551.39 88888.00 2009-06-03 19:22:28.000 154 30855.31 110.22 43551.40 88888.00 2009-06-03 19:22:29.000 154 30855.33 110.22 43551.43 88888.00 2009-06-03 19:22:30.000 154 30855.36 110.19 43551.43 53368.67 2009-06-03 19:22:31.000 154 30855.36 110.19 43551.43 88888.00 2009-06-03 19:22:32.000 154 30855.32 110.20 43551.47 88888.00 2009-06-03 19:22:33.000 154 30855.30 110.17 43551.51 88888.00 2009-06-03 19:22:34.000 154 30855.30 110.20 43551.50 88888.00 2009-06-03 19:22:35.000 154 30855.29 110.19 43551.47 53368.68 2009-06-03 19:22:36.000 154 30855.29 110.18 43551.44 88888.00 2009-06-03 19:22:37.000 154 30855.25 110.13 43551.43 88888.00 2009-06-03 19:22:38.000 154 30855.27 110.14 43551.41 88888.00 2009-06-03 19:22:39.000 154 30855.29 110.16 43551.42 88888.00 2009-06-03 19:22:40.000 154 30855.28 110.17 43551.44 53368.65 2009-06-03 19:22:41.000 154 30855.26 110.17 43551.42 88888.00 2009-06-03 19:22:42.000 154 30855.26 110.18 43551.42 88888.00 2009-06-03 19:22:43.000 154 30855.27 110.18 43551.36 88888.00 2009-06-03 19:22:44.000 154 30855.27 110.20 43551.35 88888.00 2009-06-03 19:22:45.000 154 30855.26 110.18 43551.36 53368.60 2009-06-03 19:22:46.000 154 30855.24 110.16 43551.33 88888.00 2009-06-03 19:22:47.000 154 30855.21 110.16 43551.37 88888.00 2009-06-03 19:22:48.000 154 30855.18 110.16 43551.38 88888.00 2009-06-03 19:22:49.000 154 30855.19 110.16 43551.35 88888.00 2009-06-03 19:22:50.000 154 30855.22 110.14 43551.33 53368.58 2009-06-03 19:22:51.000 154 30855.18 110.14 43551.31 88888.00 2009-06-03 19:22:52.000 154 30855.20 110.18 43551.35 88888.00 2009-06-03 19:22:53.000 154 30855.18 110.16 43551.34 88888.00 2009-06-03 19:22:54.000 154 30855.18 110.13 43551.33 88888.00 2009-06-03 19:22:55.000 154 30855.20 110.15 43551.32 53368.60 2009-06-03 19:22:56.000 154 30855.21 110.13 43551.35 88888.00 2009-06-03 19:22:57.000 154 30855.20 110.10 43551.32 88888.00 2009-06-03 19:22:58.000 154 30855.15 110.10 43551.30 88888.00 2009-06-03 19:22:59.000 154 30855.11 110.06 43551.30 88888.00 2009-06-03 19:23:00.000 154 30855.12 110.05 43551.33 53368.53 2009-06-03 19:23:01.000 154 30855.10 110.08 43551.32 88888.00 2009-06-03 19:23:02.000 154 30855.08 110.10 43551.29 88888.00 2009-06-03 19:23:03.000 154 30855.04 110.13 43551.27 88888.00 2009-06-03 19:23:04.000 154 30855.06 110.18 43551.27 88888.00 2009-06-03 19:23:05.000 154 30855.08 110.11 43551.29 53368.51 2009-06-03 19:23:06.000 154 30855.07 110.06 43551.34 88888.00 2009-06-03 19:23:07.000 154 30855.08 110.09 43551.33 88888.00 2009-06-03 19:23:08.000 154 30855.11 110.12 43551.36 88888.00 2009-06-03 19:23:09.000 154 30855.06 110.12 43551.36 88888.00 2009-06-03 19:23:10.000 154 30855.00 110.06 43551.39 53368.47 2009-06-03 19:23:11.000 154 30854.98 110.02 43551.35 88888.00 2009-06-03 19:23:12.000 154 30854.95 110.03 43551.31 88888.00 2009-06-03 19:23:13.000 154 30854.95 110.04 43551.32 88888.00 2009-06-03 19:23:14.000 154 30854.95 110.00 43551.33 88888.00 2009-06-03 19:23:15.000 154 30854.95 110.00 43551.29 53368.43 2009-06-03 19:23:16.000 154 30854.97 110.04 43551.28 88888.00 2009-06-03 19:23:17.000 154 30854.97 110.01 43551.30 88888.00 2009-06-03 19:23:18.000 154 30854.95 110.01 43551.28 88888.00 2009-06-03 19:23:19.000 154 30854.93 110.01 43551.27 88888.00 2009-06-03 19:23:20.000 154 30854.93 110.00 43551.25 53368.43 2009-06-03 19:23:21.000 154 30854.90 109.97 43551.18 88888.00 2009-06-03 19:23:22.000 154 30854.88 109.99 43551.17 88888.00 2009-06-03 19:23:23.000 154 30854.90 110.04 43551.21 88888.00 2009-06-03 19:23:24.000 154 30854.91 110.01 43551.26 88888.00 2009-06-03 19:23:25.000 154 30854.91 110.01 43551.23 53368.36 2009-06-03 19:23:26.000 154 30854.88 110.00 43551.25 88888.00 2009-06-03 19:23:27.000 154 30854.86 110.01 43551.28 88888.00 2009-06-03 19:23:28.000 154 30854.83 110.01 43551.26 88888.00 2009-06-03 19:23:29.000 154 30854.84 110.02 43551.29 88888.00 2009-06-03 19:23:30.000 154 30854.90 110.03 43551.28 53368.30 2009-06-03 19:23:31.000 154 30854.86 110.00 43551.32 88888.00 2009-06-03 19:23:32.000 154 30854.86 109.99 43551.29 88888.00 2009-06-03 19:23:33.000 154 30854.86 110.03 43551.29 88888.00 2009-06-03 19:23:34.000 154 30854.87 110.06 43551.28 88888.00 2009-06-03 19:23:35.000 154 30854.85 110.10 43551.26 53368.33 2009-06-03 19:23:36.000 154 30854.82 110.14 43551.26 88888.00 2009-06-03 19:23:37.000 154 30854.81 110.08 43551.29 88888.00 2009-06-03 19:23:38.000 154 30854.77 110.02 43551.31 88888.00 2009-06-03 19:23:39.000 154 30854.78 110.02 43551.29 88888.00 2009-06-03 19:23:40.000 154 30854.80 110.12 43551.28 53368.32 2009-06-03 19:23:41.000 154 30854.80 110.11 43551.25 88888.00 2009-06-03 19:23:42.000 154 30854.82 110.09 43551.26 88888.00 2009-06-03 19:23:43.000 154 30854.79 110.06 43551.25 88888.00 2009-06-03 19:23:44.000 154 30854.77 110.02 43551.26 88888.00 2009-06-03 19:23:45.000 154 30854.77 110.04 43551.28 53368.30 2009-06-03 19:23:46.000 154 30854.78 110.09 43551.28 88888.00 2009-06-03 19:23:47.000 154 30854.78 110.07 43551.27 88888.00 2009-06-03 19:23:48.000 154 30854.77 110.07 43551.28 88888.00 2009-06-03 19:23:49.000 154 30854.77 110.09 43551.27 88888.00 2009-06-03 19:23:50.000 154 30854.79 110.09 43551.29 53368.27 2009-06-03 19:23:51.000 154 30854.78 110.08 43551.30 88888.00 2009-06-03 19:23:52.000 154 30854.80 110.10 43551.30 88888.00 2009-06-03 19:23:53.000 154 30854.78 110.13 43551.26 88888.00 2009-06-03 19:23:54.000 154 30854.78 110.13 43551.30 88888.00 2009-06-03 19:23:55.000 154 30854.77 110.10 43551.30 53368.27 2009-06-03 19:23:56.000 154 30854.77 110.10 43551.29 88888.00 2009-06-03 19:23:57.000 154 30854.77 110.11 43551.32 88888.00 2009-06-03 19:23:58.000 154 30854.79 110.09 43551.28 88888.00 2009-06-03 19:23:59.000 154 30854.77 110.08 43551.22 88888.00 2009-06-03 19:24:00.000 154 30854.74 110.08 43551.26 53368.25 2009-06-03 19:24:01.000 154 30854.75 110.09 43551.28 88888.00 2009-06-03 19:24:02.000 154 30854.78 110.14 43551.25 88888.00 2009-06-03 19:24:03.000 154 30854.78 110.12 43551.24 88888.00 2009-06-03 19:24:04.000 154 30854.76 110.09 43551.29 88888.00 2009-06-03 19:24:05.000 154 30854.74 110.07 43551.33 53368.20 2009-06-03 19:24:06.000 154 30854.74 110.05 43551.23 88888.00 2009-06-03 19:24:07.000 154 30854.74 110.03 43551.24 88888.00 2009-06-03 19:24:08.000 154 30854.74 110.04 43551.25 88888.00 2009-06-03 19:24:09.000 154 30854.74 110.02 43551.18 88888.00 2009-06-03 19:24:10.000 154 30854.75 110.04 43551.21 53368.23 2009-06-03 19:24:11.000 154 30854.72 110.03 43551.27 88888.00 2009-06-03 19:24:12.000 154 30854.75 110.04 43551.24 88888.00 2009-06-03 19:24:13.000 154 30854.77 110.06 43551.22 88888.00 2009-06-03 19:24:14.000 154 30854.74 110.11 43551.20 88888.00 2009-06-03 19:24:15.000 154 30854.74 110.10 43551.21 53368.18 2009-06-03 19:24:16.000 154 30854.72 110.05 43551.21 88888.00 2009-06-03 19:24:17.000 154 30854.72 110.05 43551.21 88888.00 2009-06-03 19:24:18.000 154 30854.75 110.08 43551.24 88888.00 2009-06-03 19:24:19.000 154 30854.71 110.06 43551.26 88888.00 2009-06-03 19:24:20.000 154 30854.70 110.02 43551.27 53368.17 2009-06-03 19:24:21.000 154 30854.69 110.02 43551.28 88888.00 2009-06-03 19:24:22.000 154 30854.65 110.04 43551.30 88888.00 2009-06-03 19:24:23.000 154 30854.62 110.07 43551.28 88888.00 2009-06-03 19:24:24.000 154 30854.62 110.08 43551.31 88888.00 2009-06-03 19:24:25.000 154 30854.60 110.06 43551.28 53368.13 2009-06-03 19:24:26.000 154 30854.59 110.05 43551.22 88888.00 2009-06-03 19:24:27.000 154 30854.59 110.01 43551.24 88888.00 2009-06-03 19:24:28.000 154 30854.58 110.02 43551.25 88888.00 2009-06-03 19:24:29.000 154 30854.56 110.01 43551.28 88888.00 2009-06-03 19:24:30.000 154 30854.61 109.97 43551.22 53368.13 2009-06-03 19:24:31.000 154 30854.62 109.95 43551.18 88888.00 2009-06-03 19:24:32.000 154 30854.61 109.95 43551.19 88888.00 2009-06-03 19:24:33.000 154 30854.59 109.98 43551.19 88888.00 2009-06-03 19:24:34.000 154 30854.57 109.97 43551.20 88888.00 2009-06-03 19:24:35.000 154 30854.59 109.97 43551.19 53368.12 2009-06-03 19:24:36.000 154 30854.60 109.97 43551.21 88888.00 2009-06-03 19:24:37.000 154 30854.59 109.98 43551.20 88888.00 2009-06-03 19:24:38.000 154 30854.60 109.99 43551.23 88888.00 2009-06-03 19:24:39.000 154 30854.58 110.02 43551.21 88888.00 2009-06-03 19:24:40.000 154 30854.60 109.92 43551.19 53368.13 2009-06-03 19:24:41.000 154 30854.57 109.96 43551.18 88888.00 2009-06-03 19:24:42.000 154 30854.59 110.05 43551.32 88888.00 2009-06-03 19:24:43.000 154 30854.62 110.05 43551.33 88888.00 2009-06-03 19:24:44.000 154 30854.59 110.06 43551.28 88888.00 2009-06-03 19:24:45.000 154 30854.59 110.03 43551.27 53368.10 2009-06-03 19:24:46.000 154 30854.59 110.00 43551.32 88888.00 2009-06-03 19:24:47.000 154 30854.57 109.99 43551.29 88888.00 2009-06-03 19:24:48.000 154 30854.57 109.97 43551.29 88888.00 2009-06-03 19:24:49.000 154 30854.58 109.97 43551.32 88888.00 2009-06-03 19:24:50.000 154 30854.62 109.98 43551.27 53368.10 2009-06-03 19:24:51.000 154 30854.61 109.99 43551.21 88888.00 2009-06-03 19:24:52.000 154 30854.60 109.97 43551.25 88888.00 2009-06-03 19:24:53.000 154 30854.59 109.97 43551.29 88888.00 2009-06-03 19:24:54.000 154 30854.58 109.98 43551.28 88888.00 2009-06-03 19:24:55.000 154 30854.59 109.96 43551.28 53368.12 2009-06-03 19:24:56.000 154 30854.59 109.99 43551.27 88888.00 2009-06-03 19:24:57.000 154 30854.59 110.06 43551.36 88888.00 2009-06-03 19:24:58.000 154 30854.58 110.04 43551.27 88888.00 2009-06-03 19:24:59.000 154 30854.55 110.01 43551.25 88888.00 2009-06-03 19:25:00.000 154 30854.55 110.04 43551.25 53368.10 2009-06-03 19:25:01.000 154 30854.57 110.01 43551.25 88888.00 2009-06-03 19:25:02.000 154 30854.54 110.04 43551.29 88888.00 2009-06-03 19:25:03.000 154 30854.50 110.05 43551.34 88888.00 2009-06-03 19:25:04.000 154 30854.52 110.06 43551.33 88888.00 2009-06-03 19:25:05.000 154 30854.55 110.07 43551.28 53368.10 2009-06-03 19:25:06.000 154 30854.55 110.06 43551.28 88888.00 2009-06-03 19:25:07.000 154 30854.55 110.08 43551.33 88888.00 2009-06-03 19:25:08.000 154 30854.54 110.10 43551.35 88888.00 2009-06-03 19:25:09.000 154 30854.49 110.08 43551.36 88888.00 2009-06-03 19:25:10.000 154 30854.52 110.11 43551.35 53368.11 2009-06-03 19:25:11.000 154 30854.53 110.12 43551.32 88888.00 2009-06-03 19:25:12.000 154 30854.52 110.15 43551.30 88888.00 2009-06-03 19:25:13.000 154 30854.54 110.17 43551.33 88888.00 2009-06-03 19:25:14.000 154 30854.52 110.18 43551.36 88888.00 2009-06-03 19:25:15.000 154 30854.49 110.14 43551.33 53368.09 2009-06-03 19:25:16.000 154 30854.50 110.19 43551.29 88888.00 2009-06-03 19:25:17.000 154 30854.52 110.21 43551.26 88888.00 2009-06-03 19:25:18.000 154 30854.54 110.21 43551.24 88888.00 2009-06-03 19:25:19.000 154 30854.55 110.21 43551.26 88888.00 2009-06-03 19:25:20.000 154 30854.58 110.20 43551.29 53368.09 2009-06-03 19:25:21.000 154 30854.56 110.18 43551.28 88888.00 2009-06-03 19:25:22.000 154 30854.54 110.17 43551.26 88888.00 2009-06-03 19:25:23.000 154 30854.51 110.16 43551.31 88888.00 2009-06-03 19:25:24.000 154 30854.51 110.16 43551.30 88888.00 2009-06-03 19:25:25.000 154 30854.47 110.18 43551.30 53368.09 2009-06-03 19:25:26.000 154 30854.47 110.17 43551.29 88888.00 2009-06-03 19:25:27.000 154 30854.44 110.15 43551.26 88888.00 2009-06-03 19:25:28.000 154 30854.42 110.17 43551.25 88888.00 2009-06-03 19:25:29.000 154 30854.42 110.18 43551.24 88888.00 2009-06-03 19:25:30.000 154 30854.44 110.20 43551.26 53368.04 2009-06-03 19:25:31.000 154 30854.41 110.22 43551.26 88888.00 2009-06-03 19:25:32.000 154 30854.40 110.19 43551.24 88888.00 2009-06-03 19:25:33.000 154 30854.39 110.19 43551.30 88888.00 2009-06-03 19:25:34.000 154 30854.40 110.23 43551.27 88888.00 2009-06-03 19:25:35.000 154 30854.42 110.23 43551.24 53367.99 2009-06-03 19:25:36.000 154 30854.42 110.26 43551.24 88888.00 2009-06-03 19:25:37.000 154 30854.41 110.22 43551.26 88888.00 2009-06-03 19:25:38.000 154 30854.38 110.20 43551.28 88888.00 2009-06-03 19:25:39.000 154 30854.37 110.20 43551.33 88888.00 2009-06-03 19:25:40.000 154 30854.31 110.21 43551.28 53368.00 2009-06-03 19:25:41.000 154 30854.32 110.21 43551.27 88888.00 2009-06-03 19:25:42.000 154 30854.32 110.22 43551.26 88888.00 2009-06-03 19:25:43.000 154 30854.32 110.25 43551.27 88888.00 2009-06-03 19:25:44.000 154 30854.35 110.22 43551.27 88888.00 2009-06-03 19:25:45.000 154 30854.35 110.23 43551.31 53367.95 2009-06-03 19:25:46.000 154 30854.36 110.23 43551.28 88888.00 2009-06-03 19:25:47.000 154 30854.37 110.24 43551.32 88888.00 2009-06-03 19:25:48.000 154 30854.37 110.25 43551.32 88888.00 2009-06-03 19:25:49.000 154 30854.38 110.23 43551.34 88888.00 2009-06-03 19:25:50.000 154 30854.38 110.22 43551.28 53367.97 2009-06-03 19:25:51.000 154 30854.36 110.23 43551.29 88888.00 2009-06-03 19:25:52.000 154 30854.35 110.26 43551.30 88888.00 2009-06-03 19:25:53.000 154 30854.37 110.24 43551.28 88888.00 2009-06-03 19:25:54.000 154 30854.41 110.26 43551.23 88888.00 2009-06-03 19:25:55.000 154 30854.38 110.32 43551.32 53367.99 2009-06-03 19:25:56.000 154 30854.39 110.33 43551.30 88888.00 2009-06-03 19:25:57.000 154 30854.38 110.33 43551.26 88888.00 2009-06-03 19:25:58.000 154 30854.41 110.31 43551.26 88888.00 2009-06-03 19:25:59.000 154 30854.41 110.32 43551.29 88888.00 2009-06-03 19:26:00.000 154 30854.42 110.31 43551.25 53368.00 2009-06-03 19:26:01.000 154 30854.41 110.34 43551.29 88888.00 2009-06-03 19:26:02.000 154 30854.42 110.31 43551.27 88888.00 2009-06-03 19:26:03.000 154 30854.44 110.32 43551.27 88888.00 2009-06-03 19:26:04.000 154 30854.44 110.28 43551.28 88888.00 2009-06-03 19:26:05.000 154 30854.40 110.28 43551.24 53367.97 2009-06-03 19:26:06.000 154 30854.40 110.32 43551.26 88888.00 2009-06-03 19:26:07.000 154 30854.41 110.32 43551.25 88888.00 2009-06-03 19:26:08.000 154 30854.40 110.29 43551.27 88888.00 2009-06-03 19:26:09.000 154 30854.39 110.29 43551.29 88888.00 2009-06-03 19:26:10.000 154 30854.40 110.28 43551.28 53367.96 2009-06-03 19:26:11.000 154 30854.38 110.24 43551.23 88888.00 2009-06-03 19:26:12.000 154 30854.39 110.26 43551.26 88888.00 2009-06-03 19:26:13.000 154 30854.39 110.25 43551.25 88888.00 2009-06-03 19:26:14.000 154 30854.33 110.27 43551.22 88888.00 2009-06-03 19:26:15.000 154 30854.36 110.26 43551.24 53367.90 2009-06-03 19:26:16.000 154 30854.37 110.23 43551.21 88888.00 2009-06-03 19:26:17.000 154 30854.39 110.26 43551.24 88888.00 2009-06-03 19:26:18.000 154 30854.40 110.28 43551.24 88888.00 2009-06-03 19:26:19.000 154 30854.39 110.29 43551.27 88888.00 2009-06-03 19:26:20.000 154 30854.36 110.26 43551.29 53367.95 2009-06-03 19:26:21.000 154 30854.33 110.24 43551.29 88888.00 2009-06-03 19:26:22.000 154 30854.33 110.27 43551.27 88888.00 2009-06-03 19:26:23.000 154 30854.34 110.28 43551.29 88888.00 2009-06-03 19:26:24.000 154 30854.32 110.28 43551.28 88888.00 2009-06-03 19:26:25.000 154 30854.30 110.23 43551.28 53367.93 2009-06-03 19:26:26.000 154 30854.31 110.22 43551.28 88888.00 2009-06-03 19:26:27.000 154 30854.31 110.23 43551.27 88888.00 2009-06-03 19:26:28.000 154 30854.30 110.29 43551.32 88888.00 2009-06-03 19:26:29.000 154 30854.33 110.29 43551.26 88888.00 2009-06-03 19:26:30.000 154 30854.33 110.29 43551.25 53367.95 2009-06-03 19:26:31.000 154 30854.31 110.29 43551.25 88888.00 2009-06-03 19:26:32.000 154 30854.33 110.29 43551.28 88888.00 2009-06-03 19:26:33.000 154 30854.33 110.29 43551.27 88888.00 2009-06-03 19:26:34.000 154 30854.32 110.34 43551.27 88888.00 2009-06-03 19:26:35.000 154 30854.33 110.35 43551.30 53367.95 2009-06-03 19:26:36.000 154 30854.33 110.35 43551.29 88888.00 2009-06-03 19:26:37.000 154 30854.32 110.39 43551.34 88888.00 2009-06-03 19:26:38.000 154 30854.36 110.41 43551.36 88888.00 2009-06-03 19:26:39.000 154 30854.35 110.42 43551.29 88888.00 2009-06-03 19:26:40.000 154 30854.35 110.43 43551.27 53367.93 2009-06-03 19:26:41.000 154 30854.37 110.37 43551.28 88888.00 2009-06-03 19:26:42.000 154 30854.35 110.39 43551.31 88888.00 2009-06-03 19:26:43.000 154 30854.35 110.43 43551.33 88888.00 2009-06-03 19:26:44.000 154 30854.35 110.39 43551.33 88888.00 2009-06-03 19:26:45.000 154 30854.36 110.40 43551.31 53368.00 2009-06-03 19:26:46.000 154 30854.33 110.36 43551.28 88888.00 2009-06-03 19:26:47.000 154 30854.31 110.38 43551.31 88888.00 2009-06-03 19:26:48.000 154 30854.31 110.40 43551.33 88888.00 2009-06-03 19:26:49.000 154 30854.34 110.42 43551.35 88888.00 2009-06-03 19:26:50.000 154 30854.33 110.44 43551.29 53367.95 2009-06-03 19:26:51.000 154 30854.31 110.43 43551.27 88888.00 2009-06-03 19:26:52.000 154 30854.34 110.42 43551.26 88888.00 2009-06-03 19:26:53.000 154 30854.35 110.43 43551.28 88888.00 2009-06-03 19:26:54.000 154 30854.35 110.42 43551.27 88888.00 2009-06-03 19:26:55.000 154 30854.33 110.41 43551.22 53367.96 2009-06-03 19:26:56.000 154 30854.35 110.44 43551.27 88888.00 2009-06-03 19:26:57.000 154 30854.33 110.46 43551.35 88888.00 2009-06-03 19:26:58.000 154 30854.33 110.49 43551.30 88888.00 2009-06-03 19:26:59.000 154 30854.31 110.50 43551.31 88888.00 2009-06-03 19:27:00.000 154 30854.28 110.49 43551.27 53367.95 2009-06-03 19:27:01.000 154 30854.30 110.46 43551.30 88888.00 2009-06-03 19:27:02.000 154 30854.32 110.45 43551.29 88888.00 2009-06-03 19:27:03.000 154 30854.31 110.50 43551.32 88888.00 2009-06-03 19:27:04.000 154 30854.30 110.54 43551.33 88888.00 2009-06-03 19:27:05.000 154 30854.32 110.55 43551.29 53367.97 2009-06-03 19:27:06.000 154 30854.33 110.48 43551.25 88888.00 2009-06-03 19:27:07.000 154 30854.29 110.49 43551.26 88888.00 2009-06-03 19:27:08.000 154 30854.29 110.52 43551.22 88888.00 2009-06-03 19:27:09.000 154 30854.29 110.54 43551.23 88888.00 2009-06-03 19:27:10.000 154 30854.30 110.54 43551.25 53367.95 2009-06-03 19:27:11.000 154 30854.27 110.50 43551.30 88888.00 2009-06-03 19:27:12.000 154 30854.28 110.48 43551.28 88888.00 2009-06-03 19:27:13.000 154 30854.29 110.51 43551.30 88888.00 2009-06-03 19:27:14.000 154 30854.28 110.48 43551.33 88888.00 2009-06-03 19:27:15.000 154 30854.28 110.44 43551.30 53367.93 2009-06-03 19:27:16.000 154 30854.27 110.45 43551.29 88888.00 2009-06-03 19:27:17.000 154 30854.28 110.48 43551.32 88888.00 2009-06-03 19:27:18.000 154 30854.25 110.55 43551.35 88888.00 2009-06-03 19:27:19.000 154 30854.25 110.58 43551.31 88888.00 2009-06-03 19:27:20.000 154 30854.29 110.54 43551.29 53367.96 2009-06-03 19:27:21.000 154 30854.31 110.51 43551.26 88888.00 2009-06-03 19:27:22.000 154 30854.30 110.50 43551.27 88888.00 2009-06-03 19:27:23.000 154 30854.29 110.52 43551.26 88888.00 2009-06-03 19:27:24.000 154 30854.33 110.53 43551.24 88888.00 2009-06-03 19:27:25.000 154 30854.33 110.51 43551.29 53367.95 2009-06-03 19:27:26.000 154 30854.37 110.58 43551.20 88888.00 2009-06-03 19:27:27.000 154 30854.26 110.49 43551.28 88888.00 2009-06-03 19:27:28.000 154 30854.22 110.51 43551.33 88888.00 2009-06-03 19:27:29.000 154 30854.26 110.52 43551.34 88888.00 2009-06-03 19:27:30.000 154 30854.29 110.50 43551.33 53367.94 2009-06-03 19:27:31.000 154 30854.30 110.53 43551.34 88888.00 2009-06-03 19:27:32.000 154 30854.32 110.55 43551.36 88888.00 2009-06-03 19:27:33.000 154 30854.30 110.53 43551.34 88888.00 2009-06-03 19:27:34.000 154 30854.27 110.52 43551.30 88888.00 2009-06-03 19:27:35.000 154 30854.28 110.54 43551.29 53367.96 2009-06-03 19:27:36.000 154 30854.26 110.57 43551.34 88888.00 2009-06-03 19:27:37.000 154 30854.27 110.59 43551.37 88888.00 2009-06-03 19:27:38.000 154 30854.29 110.60 43551.35 88888.00 2009-06-03 19:27:39.000 154 30854.33 110.60 43551.42 88888.00 2009-06-03 19:27:40.000 154 30854.30 110.57 43551.38 53367.96 2009-06-03 19:27:41.000 154 30854.29 110.49 43551.31 88888.00 2009-06-03 19:27:42.000 154 30854.31 110.51 43551.28 88888.00 2009-06-03 19:27:43.000 154 30854.28 110.51 43551.35 88888.00 2009-06-03 19:27:44.000 154 30854.27 110.51 43551.37 88888.00 2009-06-03 19:27:45.000 154 30854.29 110.56 43551.33 53367.95 2009-06-03 19:27:46.000 154 30854.27 110.57 43551.32 88888.00 2009-06-03 19:27:47.000 154 30854.25 110.60 43551.40 88888.00 2009-06-03 19:27:48.000 154 30854.25 110.56 43551.40 88888.00 2009-06-03 19:27:49.000 154 30854.22 110.52 43551.38 88888.00 2009-06-03 19:27:50.000 154 30854.24 110.53 43551.32 53367.94 2009-06-03 19:27:51.000 154 30854.24 110.57 43551.34 88888.00 2009-06-03 19:27:52.000 154 30854.23 110.58 43551.40 88888.00 2009-06-03 19:27:53.000 154 30854.22 110.58 43551.34 88888.00 2009-06-03 19:27:54.000 154 30854.19 110.61 43551.28 88888.00 2009-06-03 19:27:55.000 154 30854.20 110.57 43551.28 53367.91 2009-06-03 19:27:56.000 154 30854.22 110.55 43551.25 88888.00 2009-06-03 19:27:57.000 154 30854.22 110.62 43551.24 88888.00 2009-06-03 19:27:58.000 154 30854.22 110.63 43551.25 88888.00 2009-06-03 19:27:59.000 154 30854.20 110.65 43551.31 88888.00 2009-06-03 19:28:00.000 154 30854.24 110.67 43551.29 53367.92 2009-06-03 19:28:01.000 154 30854.22 110.64 43551.26 88888.00 2009-06-03 19:28:02.000 154 30854.22 110.64 43551.23 88888.00 2009-06-03 19:28:03.000 154 30854.23 110.66 43551.26 88888.00 2009-06-03 19:28:04.000 154 30854.22 110.65 43551.24 88888.00 2009-06-03 19:28:05.000 154 30854.20 110.65 43551.26 53367.91 2009-06-03 19:28:06.000 154 30854.11 110.53 43551.38 88888.00 2009-06-03 19:28:07.000 154 30854.22 110.65 43551.36 88888.00 2009-06-03 19:28:08.000 154 30854.22 110.69 43551.22 88888.00 2009-06-03 19:28:09.000 154 30854.20 110.68 43551.21 88888.00 2009-06-03 19:28:10.000 154 30854.17 110.66 43551.24 53367.88 2009-06-03 19:28:11.000 154 30854.17 110.69 43551.23 88888.00 2009-06-03 19:28:12.000 154 30854.17 110.69 43551.22 88888.00 2009-06-03 19:28:13.000 154 30854.16 110.69 43551.25 88888.00 2009-06-03 19:28:14.000 154 30854.15 110.70 43551.26 88888.00 2009-06-03 19:28:15.000 154 30854.16 110.77 43551.25 53367.85 2009-06-03 19:28:16.000 154 30854.15 110.72 43551.21 88888.00 2009-06-03 19:28:17.000 154 30854.12 110.70 43551.20 88888.00 2009-06-03 19:28:18.000 154 30854.15 110.72 43551.21 88888.00 2009-06-03 19:28:19.000 154 30854.13 110.75 43551.25 88888.00 2009-06-03 19:28:20.000 154 30854.11 110.76 43551.30 53367.86 2009-06-03 19:28:21.000 154 30854.12 110.76 43551.31 88888.00 2009-06-03 19:28:22.000 154 30854.12 110.77 43551.32 88888.00 2009-06-03 19:28:23.000 154 30854.09 110.77 43551.31 88888.00 2009-06-03 19:28:24.000 154 30854.10 110.77 43551.38 88888.00 2009-06-03 19:28:25.000 154 30854.09 110.80 43551.36 53367.84 2009-06-03 19:28:26.000 154 30854.10 110.82 43551.35 88888.00 2009-06-03 19:28:27.000 154 30854.09 110.81 43551.36 88888.00 2009-06-03 19:28:28.000 154 30854.10 110.81 43551.30 88888.00 2009-06-03 19:28:29.000 154 30854.07 110.78 43551.29 88888.00 2009-06-03 19:28:30.000 154 30854.06 110.80 43551.29 53367.86 2009-06-03 19:28:31.000 154 30854.10 110.83 43551.35 88888.00 2009-06-03 19:28:32.000 154 30854.10 110.80 43551.34 88888.00 2009-06-03 19:28:33.000 154 30854.09 110.79 43551.34 88888.00 2009-06-03 19:28:34.000 154 30854.08 110.78 43551.37 88888.00 2009-06-03 19:28:35.000 154 30854.02 110.71 43551.48 53367.83 2009-06-03 19:28:36.000 154 30854.12 110.86 43551.43 88888.00 2009-06-03 19:28:37.000 154 30854.10 110.90 43551.39 88888.00 2009-06-03 19:28:38.000 154 30854.09 110.88 43551.33 88888.00 2009-06-03 19:28:39.000 154 30854.07 110.88 43551.36 88888.00 2009-06-03 19:28:40.000 154 30854.06 110.87 43551.38 53367.83 2009-06-03 19:28:41.000 154 30854.04 110.85 43551.40 88888.00 2009-06-03 19:28:42.000 154 30854.05 110.85 43551.39 88888.00 2009-06-03 19:28:43.000 154 30854.06 110.86 43551.36 88888.00 2009-06-03 19:28:44.000 154 30854.02 110.88 43551.36 88888.00 2009-06-03 19:28:45.000 154 30854.02 110.89 43551.40 53367.84 2009-06-03 19:28:46.000 154 30854.02 110.91 43551.34 88888.00 2009-06-03 19:28:47.000 154 30854.03 110.89 43551.32 88888.00 2009-06-03 19:28:48.000 154 30854.05 110.88 43551.31 88888.00 2009-06-03 19:28:49.000 154 30854.05 110.86 43551.29 88888.00 2009-06-03 19:28:50.000 154 30854.08 110.89 43551.29 53367.86 2009-06-03 19:28:51.000 154 30854.10 110.89 43551.29 88888.00 2009-06-03 19:28:52.000 154 30854.09 110.86 43551.34 88888.00 2009-06-03 19:28:53.000 154 30854.09 110.85 43551.34 88888.00 2009-06-03 19:28:54.000 154 30854.11 110.92 43551.35 88888.00 2009-06-03 19:28:55.000 154 30854.13 110.94 43551.36 53367.87 2009-06-03 19:28:56.000 154 30854.12 110.88 43551.35 88888.00 2009-06-03 19:28:57.000 154 30854.11 110.85 43551.32 88888.00 2009-06-03 19:28:58.000 154 30854.14 110.85 43551.30 88888.00 2009-06-03 19:28:59.000 154 30854.13 110.90 43551.34 88888.00 2009-06-03 19:29:00.000 154 30854.11 110.91 43551.37 53367.89 2009-06-03 19:29:01.000 154 30854.15 110.92 43551.37 88888.00 2009-06-03 19:29:02.000 154 30854.18 110.94 43551.38 88888.00 2009-06-03 19:29:03.000 154 30854.17 110.93 43551.37 88888.00 2009-06-03 19:29:04.000 154 30854.18 110.94 43551.37 88888.00 2009-06-03 19:29:05.000 154 30854.15 110.93 43551.34 53367.94 2009-06-03 19:29:06.000 154 30854.16 110.92 43551.36 88888.00 2009-06-03 19:29:07.000 154 30854.18 110.92 43551.35 88888.00 2009-06-03 19:29:08.000 154 30854.16 110.87 43551.35 88888.00 2009-06-03 19:29:09.000 154 30854.15 110.88 43551.36 88888.00 2009-06-03 19:29:10.000 154 30854.14 110.93 43551.38 53367.96 2009-06-03 19:29:11.000 154 30854.16 110.94 43551.40 88888.00 2009-06-03 19:29:12.000 154 30854.21 110.91 43551.41 88888.00 2009-06-03 19:29:13.000 154 30854.20 110.89 43551.40 88888.00 2009-06-03 19:29:14.000 154 30854.20 110.94 43551.40 88888.00 2009-06-03 19:29:15.000 154 30854.21 110.94 43551.35 53367.98 2009-06-03 19:29:16.000 154 30854.25 110.95 43551.37 88888.00 2009-06-03 19:29:17.000 154 30854.28 111.01 43551.43 88888.00 2009-06-03 19:29:18.000 154 30854.29 111.00 43551.46 88888.00 2009-06-03 19:29:19.000 154 30854.31 111.00 43551.44 88888.00 2009-06-03 19:29:20.000 154 30854.35 111.01 43551.41 53368.03 2009-06-03 19:29:21.000 154 30854.33 110.98 43551.40 88888.00 2009-06-03 19:29:22.000 154 30854.36 110.97 43551.40 88888.00 2009-06-03 19:29:23.000 154 30854.35 111.00 43551.43 88888.00 2009-06-03 19:29:24.000 154 30854.38 111.00 43551.42 88888.00 2009-06-03 19:29:25.000 154 30854.38 111.04 43551.37 53368.10 2009-06-03 19:29:26.000 154 30854.39 111.07 43551.39 88888.00 2009-06-03 19:29:27.000 154 30854.39 111.09 43551.43 88888.00 2009-06-03 19:29:28.000 154 30854.41 111.06 43551.42 88888.00 2009-06-03 19:29:29.000 154 30854.44 111.03 43551.44 88888.00 2009-06-03 19:29:30.000 154 30854.44 111.02 43551.47 53368.12 2009-06-03 19:29:31.000 154 30854.44 111.03 43551.43 88888.00 2009-06-03 19:29:32.000 154 30854.47 111.04 43551.43 88888.00 2009-06-03 19:29:33.000 154 30854.48 111.07 43551.39 88888.00 2009-06-03 19:29:34.000 154 30854.50 111.08 43551.36 88888.00 2009-06-03 19:29:35.000 154 30854.48 111.11 43551.39 53368.22 2009-06-03 19:29:36.000 154 30854.52 111.09 43551.37 88888.00 2009-06-03 19:29:37.000 154 30854.53 111.10 43551.39 88888.00 2009-06-03 19:29:38.000 154 30854.52 111.09 43551.42 88888.00 2009-06-03 19:29:39.000 154 30854.51 111.05 43551.40 88888.00 2009-06-03 19:29:40.000 154 30854.56 111.06 43551.46 53368.27 2009-06-03 19:29:41.000 154 30854.58 111.08 43551.45 88888.00 2009-06-03 19:29:42.000 154 30854.61 111.05 43551.45 88888.00 2009-06-03 19:29:43.000 154 30854.61 111.03 43551.41 88888.00 2009-06-03 19:29:44.000 154 30854.65 111.06 43551.43 88888.00 2009-06-03 19:29:45.000 154 30854.67 111.06 43551.48 53368.30 2009-06-03 19:29:46.000 154 30854.63 111.02 43551.53 88888.00 2009-06-03 19:29:47.000 154 30854.71 111.08 43551.53 88888.00 2009-06-03 19:29:48.000 154 30854.71 111.09 43551.52 88888.00 2009-06-03 19:29:49.000 154 30854.70 111.09 43551.48 88888.00 2009-06-03 19:29:50.000 154 30854.79 111.13 43551.47 53368.37 2009-06-03 19:29:51.000 154 30854.82 111.14 43551.35 88888.00 2009-06-03 19:29:52.000 154 30854.75 111.07 43551.49 88888.00 2009-06-03 19:29:53.000 154 30854.75 111.09 43551.53 88888.00 2009-06-03 19:29:54.000 154 30854.78 111.09 43551.53 88888.00 2009-06-03 19:29:55.000 154 30854.82 111.11 43551.59 53368.43 2009-06-03 19:29:56.000 154 30854.82 111.11 43551.64 88888.00 2009-06-03 19:29:57.000 154 30854.82 111.10 43551.63 88888.00 2009-06-03 19:29:58.000 154 30854.86 111.10 43551.60 88888.00 2009-06-03 19:29:59.000 154 30854.90 111.10 43551.61 88888.00 2009-06-03 19:30:00.000 154 30854.90 111.06 43551.61 53368.55 2009-06-03 19:30:01.000 154 30854.90 111.07 43551.64 88888.00 2009-06-03 19:30:02.000 154 30854.93 111.10 43551.66 88888.00 2009-06-03 19:30:03.000 154 30854.96 111.14 43551.66 88888.00 2009-06-03 19:30:04.000 154 30854.97 111.16 43551.64 88888.00 2009-06-03 19:30:05.000 154 30855.00 111.15 43551.61 53368.62 2009-06-03 19:30:06.000 154 30855.04 111.14 43551.59 88888.00 2009-06-03 19:30:07.000 154 30855.04 111.18 43551.60 88888.00 2009-06-03 19:30:08.000 154 30855.06 111.19 43551.63 88888.00 2009-06-03 19:30:09.000 154 30855.08 111.19 43551.60 88888.00 2009-06-03 19:30:10.000 154 30855.11 111.19 43551.62 53368.68 2009-06-03 19:30:11.000 154 30855.13 111.18 43551.64 88888.00 2009-06-03 19:30:12.000 154 30855.13 111.15 43551.63 88888.00 2009-06-03 19:30:13.000 154 30855.13 111.14 43551.67 88888.00 2009-06-03 19:30:14.000 154 30855.16 111.17 43551.68 88888.00 2009-06-03 19:30:15.000 154 30855.18 111.18 43551.68 53368.78 2009-06-03 19:30:16.000 154 30855.19 111.20 43551.74 88888.00 2009-06-03 19:30:17.000 154 30855.22 111.23 43551.72 88888.00 2009-06-03 19:30:18.000 154 30855.24 111.21 43551.72 88888.00 2009-06-03 19:30:19.000 154 30855.29 111.20 43551.72 88888.00 2009-06-03 19:30:20.000 154 30855.31 111.21 43551.70 53368.86 2009-06-03 19:30:21.000 154 30855.30 111.22 43551.72 88888.00 2009-06-03 19:30:22.000 154 30855.33 111.24 43551.75 88888.00 2009-06-03 19:30:23.000 154 30855.35 111.25 43551.72 88888.00 2009-06-03 19:30:24.000 154 30855.35 111.26 43551.71 88888.00 2009-06-03 19:30:25.000 154 30855.36 111.26 43551.74 53368.93 2009-06-03 19:30:26.000 154 30855.41 111.26 43551.71 88888.00 2009-06-03 19:30:27.000 154 30855.43 111.26 43551.76 88888.00 2009-06-03 19:30:28.000 154 30855.47 111.27 43551.82 88888.00 2009-06-03 19:30:29.000 154 30855.48 111.25 43551.81 88888.00 2009-06-03 19:30:30.000 154 30855.51 111.26 43551.78 53369.00 2009-06-03 19:30:31.000 154 30855.57 111.24 43551.79 88888.00 2009-06-03 19:30:32.000 154 30855.59 111.23 43551.82 88888.00 2009-06-03 19:30:33.000 154 30855.58 111.25 43551.81 88888.00 2009-06-03 19:30:34.000 154 30855.61 111.25 43551.79 88888.00 2009-06-03 19:30:35.000 154 30855.61 111.26 43551.76 53369.08 2009-06-03 19:30:36.000 154 30855.61 111.25 43551.78 88888.00 2009-06-03 19:30:37.000 154 30855.62 111.24 43551.81 88888.00 2009-06-03 19:30:38.000 154 30855.62 111.24 43551.85 88888.00 2009-06-03 19:30:39.000 154 30855.65 111.20 43551.82 88888.00 2009-06-03 19:30:40.000 154 30855.67 111.22 43551.79 53369.11 2009-06-03 19:30:41.000 154 30855.70 111.22 43551.79 88888.00 2009-06-03 19:30:42.000 154 30855.71 111.26 43551.82 88888.00 2009-06-03 19:30:43.000 154 30855.71 111.28 43551.82 88888.00 2009-06-03 19:30:44.000 154 30855.74 111.25 43551.79 88888.00 2009-06-03 19:30:45.000 154 30855.74 111.23 43551.80 53369.16 2009-06-03 19:30:46.000 154 30855.75 111.22 43551.80 88888.00 2009-06-03 19:30:47.000 154 30855.77 111.21 43551.86 88888.00 2009-06-03 19:30:48.000 154 30855.78 111.18 43551.90 88888.00 2009-06-03 19:30:49.000 154 30855.77 111.22 43551.98 88888.00 2009-06-03 19:30:50.000 154 30855.79 111.25 43551.94 53369.23 2009-06-03 19:30:51.000 154 30855.80 111.20 43551.92 88888.00 2009-06-03 19:30:52.000 154 30855.80 111.17 43551.89 88888.00 2009-06-03 19:30:53.000 154 30855.80 111.18 43551.88 88888.00 2009-06-03 19:30:54.000 154 30855.83 111.17 43551.90 88888.00 2009-06-03 19:30:55.000 154 30855.85 111.15 43551.88 53369.28 2009-06-03 19:30:56.000 154 30855.82 111.14 43551.85 88888.00 2009-06-03 19:30:57.000 154 30855.83 111.16 43551.86 88888.00 2009-06-03 19:30:58.000 154 30855.86 111.20 43551.89 88888.00 2009-06-03 19:30:59.000 154 30855.86 111.23 43551.92 88888.00 2009-06-03 19:31:00.000 154 30855.86 111.25 43551.94 53369.27 2009-06-03 19:31:01.000 154 30855.86 111.26 43551.95 88888.00 2009-06-03 19:31:02.000 154 30855.85 111.24 43551.94 88888.00 2009-06-03 19:31:03.000 154 30855.86 111.21 43551.92 88888.00 2009-06-03 19:31:04.000 154 30855.85 111.22 43551.90 88888.00 2009-06-03 19:31:05.000 154 30855.84 111.18 43551.90 53369.30 2009-06-03 19:31:06.000 154 30855.83 111.14 43551.90 88888.00 2009-06-03 19:31:07.000 154 30855.83 111.16 43551.96 88888.00 2009-06-03 19:31:08.000 154 30855.84 111.16 43551.95 88888.00 2009-06-03 19:31:09.000 154 30855.84 111.17 43551.92 88888.00 2009-06-03 19:31:10.000 154 30855.83 111.17 43551.92 53369.31 2009-06-03 19:31:11.000 154 30855.82 111.16 43551.89 88888.00 2009-06-03 19:31:12.000 154 30855.83 111.17 43551.91 88888.00 2009-06-03 19:31:13.000 154 30855.85 111.17 43551.92 88888.00 2009-06-03 19:31:14.000 154 30855.84 111.21 43551.96 88888.00 2009-06-03 19:31:15.000 154 30855.86 111.19 43551.99 53369.31 2009-06-03 19:31:16.000 154 30855.86 111.18 43552.02 88888.00 2009-06-03 19:31:17.000 154 30855.85 111.17 43552.03 88888.00 2009-06-03 19:31:18.000 154 30855.89 111.18 43551.99 88888.00 2009-06-03 19:31:19.000 154 30855.93 111.18 43551.98 88888.00 2009-06-03 19:31:20.000 154 30855.90 111.14 43551.93 53369.36 2009-06-03 19:31:21.000 154 30855.87 111.13 43551.94 88888.00 2009-06-03 19:31:22.000 154 30855.87 111.11 43551.95 88888.00 2009-06-03 19:31:23.000 154 30855.88 111.15 43551.91 88888.00 2009-06-03 19:31:24.000 154 30855.90 111.14 43551.89 88888.00 2009-06-03 19:31:25.000 154 30855.87 111.14 43551.95 53369.33 2009-06-03 19:31:26.000 154 30855.88 111.15 43551.94 88888.00 2009-06-03 19:31:27.000 154 30855.85 111.14 43551.91 88888.00 2009-06-03 19:31:28.000 154 30855.85 111.13 43551.95 88888.00 2009-06-03 19:31:29.000 154 30855.88 111.10 43551.99 88888.00 2009-06-03 19:31:30.000 154 30855.85 111.12 43551.97 53369.32 2009-06-03 19:31:31.000 154 30855.84 111.14 43551.98 88888.00 2009-06-03 19:31:32.000 154 30855.86 111.14 43551.95 88888.00 2009-06-03 19:31:33.000 154 30855.95 111.21 43551.82 88888.00 2009-06-03 19:31:34.000 154 30855.86 111.17 43551.86 88888.00 2009-06-03 19:31:35.000 154 30855.87 111.15 43551.93 53369.33 2009-06-03 19:31:36.000 154 30855.87 111.11 43551.94 88888.00 2009-06-03 19:31:37.000 154 30855.85 111.12 43551.93 88888.00 2009-06-03 19:31:38.000 154 30855.84 111.14 43551.90 88888.00 2009-06-03 19:31:39.000 154 30855.83 111.12 43551.92 88888.00 2009-06-03 19:31:40.000 154 30855.83 111.16 43551.93 53369.34 2009-06-03 19:31:41.000 154 30855.81 111.13 43551.93 88888.00 2009-06-03 19:31:42.000 154 30855.80 111.15 43551.96 88888.00 2009-06-03 19:31:43.000 154 30855.82 111.12 43552.02 88888.00 2009-06-03 19:31:44.000 154 30855.83 111.09 43552.01 88888.00 2009-06-03 19:31:45.000 154 30855.79 111.09 43551.98 53369.30 2009-06-03 19:31:46.000 154 30855.75 111.08 43551.96 88888.00 2009-06-03 19:31:47.000 154 30855.74 111.13 43551.92 88888.00 2009-06-03 19:31:48.000 154 30855.76 111.11 43551.93 88888.00 2009-06-03 19:31:49.000 154 30855.78 111.11 43551.89 88888.00 2009-06-03 19:31:50.000 154 30855.76 111.11 43551.87 53369.30 2009-06-03 19:31:51.000 154 30855.72 111.12 43551.80 88888.00 2009-06-03 19:31:52.000 154 30855.75 111.12 43551.81 88888.00 2009-06-03 19:31:53.000 154 30855.74 111.14 43551.83 88888.00 2009-06-03 19:31:54.000 154 30855.76 111.18 43551.85 88888.00 2009-06-03 19:31:55.000 154 30855.71 111.14 43551.83 53369.26 2009-06-03 19:31:56.000 154 30855.72 111.10 43551.81 88888.00 2009-06-03 19:31:57.000 154 30855.75 111.06 43551.79 88888.00 2009-06-03 19:31:58.000 154 30855.73 111.06 43551.81 88888.00 2009-06-03 19:31:59.000 154 30855.72 111.06 43551.87 88888.00 2009-06-03 19:32:00.000 154 30855.71 111.07 43551.88 53369.21 2009-06-03 19:32:01.000 154 30855.70 111.09 43551.87 88888.00 2009-06-03 19:32:02.000 154 30855.71 111.08 43551.89 88888.00 2009-06-03 19:32:03.000 154 30855.68 111.11 43551.88 88888.00 2009-06-03 19:32:04.000 154 30855.69 111.07 43551.86 88888.00 2009-06-03 19:32:05.000 154 30855.68 111.03 43551.87 53369.18 2009-06-03 19:32:06.000 154 30855.67 110.99 43551.87 88888.00 2009-06-03 19:32:07.000 154 30855.66 110.97 43551.83 88888.00 2009-06-03 19:32:08.000 154 30855.63 110.98 43551.83 88888.00 2009-06-03 19:32:09.000 154 30855.61 110.97 43551.82 88888.00 2009-06-03 19:32:10.000 154 30855.59 110.93 43551.81 53369.15 2009-06-03 19:32:11.000 154 30855.59 110.89 43551.79 88888.00 2009-06-03 19:32:12.000 154 30855.59 110.87 43551.79 88888.00 2009-06-03 19:32:13.000 154 30855.61 110.85 43551.78 88888.00 2009-06-03 19:32:14.000 154 30855.60 110.87 43551.81 88888.00 2009-06-03 19:32:15.000 154 30855.60 110.88 43551.82 53369.15 2009-06-03 19:32:16.000 154 30855.61 110.86 43551.82 88888.00 2009-06-03 19:32:17.000 154 30855.59 110.85 43551.82 88888.00 2009-06-03 19:32:18.000 154 30855.56 110.87 43551.83 88888.00 2009-06-03 19:32:19.000 154 30855.56 110.84 43551.84 88888.00 2009-06-03 19:32:20.000 154 30855.56 110.80 43551.84 53369.09 2009-06-03 19:32:21.000 154 30855.53 110.73 43551.87 88888.00 2009-06-03 19:32:22.000 154 30855.43 110.65 43551.98 88888.00 2009-06-03 19:32:23.000 154 30855.52 110.75 43551.93 88888.00 2009-06-03 19:32:24.000 154 30855.48 110.74 43551.79 88888.00 2009-06-03 19:32:25.000 154 30855.47 110.70 43551.76 53369.19 2009-06-03 19:32:26.000 154 30855.45 110.67 43551.80 88888.00 2009-06-03 19:32:27.000 154 30855.45 110.69 43551.79 88888.00 2009-06-03 19:32:28.000 154 30855.45 110.71 43551.75 88888.00 2009-06-03 19:32:29.000 154 30855.46 110.66 43551.79 88888.00 2009-06-03 19:32:30.000 154 30855.46 110.65 43551.80 53369.03 2009-06-03 19:32:31.000 154 30855.45 110.62 43551.79 88888.00 2009-06-03 19:32:32.000 154 30855.46 110.61 43551.78 88888.00 2009-06-03 19:32:33.000 154 30855.45 110.59 43551.77 88888.00 2009-06-03 19:32:34.000 154 30855.44 110.59 43551.76 88888.00 2009-06-03 19:32:35.000 154 30855.45 110.59 43551.78 53369.03 2009-06-03 19:32:36.000 154 30855.45 110.60 43551.76 88888.00 2009-06-03 19:32:37.000 154 30855.44 110.59 43551.77 88888.00 2009-06-03 19:32:38.000 154 30855.44 110.56 43551.80 88888.00 2009-06-03 19:32:39.000 154 30855.43 110.50 43551.74 88888.00 2009-06-03 19:32:40.000 154 30855.42 110.45 43551.76 53369.00 2009-06-03 19:32:41.000 154 30855.41 110.45 43551.74 88888.00 2009-06-03 19:32:42.000 154 30855.41 110.42 43551.70 88888.00 2009-06-03 19:32:43.000 154 30855.31 110.35 43551.84 88888.00 2009-06-03 19:32:44.000 154 30855.37 110.41 43551.75 88888.00 2009-06-03 19:32:45.000 154 30855.39 110.41 43551.77 53368.97 2009-06-03 19:32:46.000 154 30855.35 110.43 43551.79 88888.00 2009-06-03 19:32:47.000 154 30855.34 110.42 43551.77 88888.00 2009-06-03 19:32:48.000 154 30855.33 110.38 43551.72 88888.00 2009-06-03 19:32:49.000 154 30855.33 110.40 43551.72 88888.00 2009-06-03 19:32:50.000 154 30855.37 110.41 43551.78 53368.94 2009-06-03 19:32:51.000 154 30855.36 110.40 43551.75 88888.00 2009-06-03 19:32:52.000 154 30855.38 110.36 43551.76 88888.00 2009-06-03 19:32:53.000 154 30855.39 110.36 43551.79 88888.00 2009-06-03 19:32:54.000 154 30855.33 110.36 43551.76 88888.00 2009-06-03 19:32:55.000 154 30855.31 110.32 43551.71 53368.95 2009-06-03 19:32:56.000 154 30855.29 110.32 43551.73 88888.00 2009-06-03 19:32:57.000 154 30855.28 110.35 43551.71 88888.00 2009-06-03 19:32:58.000 154 30855.31 110.28 43551.75 88888.00 2009-06-03 19:32:59.000 154 30855.29 110.28 43551.82 88888.00 2009-06-03 19:33:00.000 154 30855.27 110.27 43551.76 53368.92 2009-06-03 19:33:01.000 154 30855.26 110.24 43551.75 88888.00 2009-06-03 19:33:02.000 154 30855.25 110.20 43551.75 88888.00 2009-06-03 19:33:03.000 154 30855.25 110.19 43551.80 88888.00 2009-06-03 19:33:04.000 154 30855.29 110.21 43551.81 88888.00 2009-06-03 19:33:05.000 154 30855.26 110.19 43551.75 53368.89 2009-06-03 19:33:06.000 154 30855.26 110.21 43551.75 88888.00 2009-06-03 19:33:07.000 154 30855.24 110.22 43551.75 88888.00 2009-06-03 19:33:08.000 154 30855.23 110.19 43551.76 88888.00 2009-06-03 19:33:09.000 154 30855.21 110.22 43551.76 88888.00 2009-06-03 19:33:10.000 154 30855.21 110.22 43551.78 53368.89 2009-06-03 19:33:11.000 154 30855.24 110.23 43551.82 88888.00 2009-06-03 19:33:12.000 154 30855.24 110.19 43551.76 88888.00 2009-06-03 19:33:13.000 154 30855.22 110.17 43551.78 88888.00 2009-06-03 19:33:14.000 154 30855.22 110.16 43551.83 88888.00 2009-06-03 19:33:15.000 154 30855.24 110.18 43551.84 53368.85 2009-06-03 19:33:16.000 154 30855.25 110.21 43551.79 88888.00 2009-06-03 19:33:17.000 154 30855.22 110.22 43551.82 88888.00 2009-06-03 19:33:18.000 154 30855.24 110.16 43551.85 88888.00 2009-06-03 19:33:19.000 154 30855.24 110.15 43551.84 88888.00 2009-06-03 19:33:20.000 154 30855.26 110.08 43551.77 53368.88 2009-06-03 19:33:21.000 154 30855.24 110.04 43551.78 88888.00 2009-06-03 19:33:22.000 154 30855.24 110.04 43551.73 88888.00 2009-06-03 19:33:23.000 154 30855.24 110.06 43551.76 88888.00 2009-06-03 19:33:24.000 154 30855.23 110.03 43551.79 88888.00 2009-06-03 19:33:25.000 154 30855.20 110.03 43551.72 53368.84 2009-06-03 19:33:26.000 154 30855.21 109.97 43551.68 88888.00 2009-06-03 19:33:27.000 154 30855.19 109.98 43551.70 88888.00 2009-06-03 19:33:28.000 154 30855.18 109.99 43551.73 88888.00 2009-06-03 19:33:29.000 154 30855.17 109.96 43551.73 88888.00 2009-06-03 19:33:30.000 154 30855.16 109.97 43551.70 53368.83 2009-06-03 19:33:31.000 154 30855.15 109.97 43551.67 88888.00 2009-06-03 19:33:32.000 154 30855.17 109.91 43551.70 88888.00 2009-06-03 19:33:33.000 154 30855.19 109.93 43551.73 88888.00 2009-06-03 19:33:34.000 154 30855.17 109.94 43551.73 88888.00 2009-06-03 19:33:35.000 154 30855.17 109.97 43551.71 53368.84 2009-06-03 19:33:36.000 154 30855.17 109.95 43551.71 88888.00 2009-06-03 19:33:37.000 154 30855.18 109.98 43551.75 88888.00 2009-06-03 19:33:38.000 154 30855.14 109.94 43551.75 88888.00 2009-06-03 19:33:39.000 154 30855.14 109.93 43551.74 88888.00 2009-06-03 19:33:40.000 154 30855.15 109.92 43551.73 53368.78 2009-06-03 19:33:41.000 154 30855.15 109.92 43551.73 88888.00 2009-06-03 19:33:42.000 154 30855.13 109.91 43551.75 88888.00 2009-06-03 19:33:43.000 154 30855.14 109.90 43551.76 88888.00 2009-06-03 19:33:44.000 154 30855.13 109.91 43551.75 88888.00 2009-06-03 19:33:45.000 154 30855.09 109.90 43551.74 53368.76 2009-06-03 19:33:46.000 154 30855.10 109.89 43551.76 88888.00 2009-06-03 19:33:47.000 154 30855.13 109.91 43551.76 88888.00 2009-06-03 19:33:48.000 154 30855.10 109.91 43551.76 88888.00 2009-06-03 19:33:49.000 154 30855.09 109.89 43551.77 88888.00 2009-06-03 19:33:50.000 154 30855.08 109.88 43551.75 53368.73 2009-06-03 19:33:51.000 154 30855.06 109.85 43551.74 88888.00 2009-06-03 19:33:52.000 154 30855.08 109.84 43551.74 88888.00 2009-06-03 19:33:53.000 154 30855.05 109.82 43551.77 88888.00 2009-06-03 19:33:54.000 154 30855.05 109.85 43551.75 88888.00 2009-06-03 19:33:55.000 154 30855.06 109.87 43551.74 53368.75 2009-06-03 19:33:56.000 154 30855.04 109.87 43551.71 88888.00 2009-06-03 19:33:57.000 154 30855.03 109.84 43551.71 88888.00 2009-06-03 19:33:58.000 154 30855.04 109.84 43551.67 88888.00 2009-06-03 19:33:59.000 154 30855.03 109.88 43551.68 88888.00 2009-06-03 19:34:00.000 154 30854.97 109.83 43551.68 53368.68 2009-06-03 19:34:01.000 154 30854.90 109.77 43551.70 88888.00 2009-06-03 19:34:02.000 154 30854.89 109.79 43551.67 88888.00 2009-06-03 19:34:03.000 154 30854.91 109.83 43551.67 88888.00 2009-06-03 19:34:04.000 154 30854.92 109.82 43551.72 88888.00 2009-06-03 19:34:05.000 154 30854.92 109.84 43551.71 53368.64 2009-06-03 19:34:06.000 154 30854.93 109.83 43551.69 88888.00 2009-06-03 19:34:07.000 154 30854.91 109.81 43551.64 88888.00 2009-06-03 19:34:08.000 154 30854.90 109.86 43551.66 88888.00 2009-06-03 19:34:09.000 154 30854.88 109.84 43551.74 88888.00 2009-06-03 19:34:10.000 154 30854.89 109.86 43551.76 53368.64 2009-06-03 19:34:11.000 154 30854.86 109.85 43551.71 88888.00 2009-06-03 19:34:12.000 154 30854.85 109.81 43551.71 88888.00 2009-06-03 19:34:13.000 154 30854.82 109.81 43551.77 88888.00 2009-06-03 19:34:14.000 154 30854.83 109.82 43551.73 88888.00 2009-06-03 19:34:15.000 154 30854.84 109.85 43551.70 53368.57 2009-06-03 19:34:16.000 154 30854.84 109.89 43551.69 88888.00 2009-06-03 19:34:17.000 154 30854.84 109.89 43551.65 88888.00 2009-06-03 19:34:18.000 154 30854.85 109.92 43551.66 88888.00 2009-06-03 19:34:19.000 154 30854.83 109.92 43551.70 88888.00 2009-06-03 19:34:20.000 154 30854.78 109.90 43551.70 53368.53 2009-06-03 19:34:21.000 154 30854.75 109.89 43551.65 88888.00 2009-06-03 19:34:22.000 154 30854.74 109.92 43551.63 88888.00 2009-06-03 19:34:23.000 154 30854.73 109.90 43551.61 88888.00 2009-06-03 19:34:24.000 154 30854.68 109.88 43551.61 88888.00 2009-06-03 19:34:25.000 154 30854.64 109.88 43551.62 53368.51 2009-06-03 19:34:26.000 154 30854.64 109.87 43551.60 88888.00 2009-06-03 19:34:27.000 154 30854.65 109.89 43551.64 88888.00 2009-06-03 19:34:28.000 154 30854.67 109.90 43551.61 88888.00 2009-06-03 19:34:29.000 154 30854.66 109.94 43551.63 88888.00 2009-06-03 19:34:30.000 154 30854.67 109.95 43551.59 53368.46 2009-06-03 19:34:31.000 154 30854.65 109.92 43551.57 88888.00 2009-06-03 19:34:32.000 154 30854.67 109.99 43551.58 88888.00 2009-06-03 19:34:33.000 154 30854.65 110.00 43551.59 88888.00 2009-06-03 19:34:34.000 154 30854.60 109.94 43551.52 88888.00 2009-06-03 19:34:35.000 154 30854.58 109.93 43551.50 53368.42 2009-06-03 19:34:36.000 154 30854.58 109.93 43551.53 88888.00 2009-06-03 19:34:37.000 154 30854.56 109.94 43551.54 88888.00 2009-06-03 19:34:38.000 154 30854.54 109.95 43551.59 88888.00 2009-06-03 19:34:39.000 154 30854.51 109.96 43551.60 88888.00 2009-06-03 19:34:40.000 154 30854.49 109.94 43551.55 53368.39 2009-06-03 19:34:41.000 154 30854.49 109.92 43551.56 88888.00 2009-06-03 19:34:42.000 154 30854.47 109.95 43551.60 88888.00 2009-06-03 19:34:43.000 154 30854.44 110.01 43551.55 88888.00 2009-06-03 19:34:44.000 154 30854.37 110.02 43551.60 88888.00 2009-06-03 19:34:45.000 154 30854.31 109.90 43551.74 53368.37 2009-06-03 19:34:46.000 154 30854.44 110.02 43551.65 88888.00 2009-06-03 19:34:47.000 154 30854.45 110.02 43551.59 88888.00 2009-06-03 19:34:48.000 154 30854.42 110.04 43551.62 88888.00 2009-06-03 19:34:49.000 154 30854.38 110.04 43551.56 88888.00 2009-06-03 19:34:50.000 154 30854.41 110.04 43551.54 53368.29 2009-06-03 19:34:51.000 154 30854.42 110.04 43551.60 88888.00 2009-06-03 19:34:52.000 154 30854.41 110.06 43551.66 88888.00 2009-06-03 19:34:53.000 154 30854.38 110.05 43551.67 88888.00 2009-06-03 19:34:54.000 154 30854.31 110.06 43551.64 88888.00 2009-06-03 19:34:55.000 154 30854.28 110.10 43551.61 53368.25 2009-06-03 19:34:56.000 154 30854.28 110.08 43551.58 88888.00 2009-06-03 19:34:57.000 154 30854.27 110.05 43551.58 88888.00 2009-06-03 19:34:58.000 154 30854.27 110.02 43551.60 88888.00 2009-06-03 19:34:59.000 154 30854.22 110.06 43551.58 88888.00 2009-06-03 19:35:00.000 154 30854.21 110.08 43551.59 53368.18 2009-06-03 19:35:01.000 154 30854.21 110.08 43551.61 88888.00 2009-06-03 19:35:02.000 154 30854.21 110.11 43551.57 88888.00 2009-06-03 19:35:03.000 154 30854.17 110.15 43551.56 88888.00 2009-06-03 19:35:04.000 154 30854.13 110.14 43551.54 88888.00 2009-06-03 19:35:05.000 154 30854.12 110.14 43551.53 53368.12 2009-06-03 19:35:06.000 154 30854.12 110.14 43551.51 88888.00 2009-06-03 19:35:07.000 154 30854.13 110.13 43551.51 88888.00 2009-06-03 19:35:08.000 154 30854.08 110.13 43551.50 88888.00 2009-06-03 19:35:09.000 154 30854.05 110.16 43551.51 88888.00 2009-06-03 19:35:10.000 154 30854.04 110.18 43551.57 53368.04 2009-06-03 19:35:11.000 154 30854.04 110.20 43551.62 88888.00 2009-06-03 19:35:12.000 154 30854.02 110.21 43551.54 88888.00 2009-06-03 19:35:13.000 154 30853.97 110.21 43551.50 88888.00 2009-06-03 19:35:14.000 154 30853.97 110.24 43551.51 88888.00 2009-06-03 19:35:15.000 154 30853.98 110.26 43551.50 53368.00 2009-06-03 19:35:16.000 154 30853.99 110.26 43551.52 88888.00 2009-06-03 19:35:17.000 154 30853.97 110.28 43551.57 88888.00 2009-06-03 19:35:18.000 154 30853.95 110.25 43551.54 88888.00 2009-06-03 19:35:19.000 154 30853.94 110.20 43551.51 88888.00 2009-06-03 19:35:20.000 154 30853.93 110.24 43551.53 53367.95 2009-06-03 19:35:21.000 154 30853.93 110.26 43551.48 88888.00 2009-06-03 19:35:22.000 154 30853.94 110.22 43551.45 88888.00 2009-06-03 19:35:23.000 154 30853.86 110.23 43551.51 88888.00 2009-06-03 19:35:24.000 154 30853.86 110.26 43551.45 88888.00 2009-06-03 19:35:25.000 154 30853.85 110.26 43551.47 53367.90 2009-06-03 19:35:26.000 154 30853.78 110.29 43551.46 88888.00 2009-06-03 19:35:27.000 154 30853.78 110.38 43551.38 88888.00 2009-06-03 19:35:28.000 154 30853.76 110.33 43551.43 88888.00 2009-06-03 19:35:29.000 154 30853.72 110.28 43551.49 88888.00 2009-06-03 19:35:30.000 154 30853.65 110.25 43551.56 53367.75 2009-06-03 19:35:31.000 154 30853.71 110.32 43551.46 88888.00 2009-06-03 19:35:32.000 154 30853.71 110.30 43551.45 88888.00 2009-06-03 19:35:33.000 154 30853.69 110.30 43551.45 88888.00 2009-06-03 19:35:34.000 154 30853.69 110.29 43551.44 88888.00 2009-06-03 19:35:35.000 154 30853.68 110.30 43551.39 53367.77 2009-06-03 19:35:36.000 154 30853.66 110.30 43551.37 88888.00 2009-06-03 19:35:37.000 154 30853.62 110.31 43551.39 88888.00 2009-06-03 19:35:38.000 154 30853.62 110.34 43551.45 88888.00 2009-06-03 19:35:39.000 154 30853.57 110.36 43551.45 88888.00 2009-06-03 19:35:40.000 154 30853.56 110.36 43551.46 53367.72 2009-06-03 19:35:41.000 154 30853.57 110.38 43551.49 88888.00 2009-06-03 19:35:42.000 154 30853.61 110.35 43551.42 88888.00 2009-06-03 19:35:43.000 154 30853.57 110.33 43551.35 88888.00 2009-06-03 19:35:44.000 154 30853.56 110.35 43551.40 88888.00 2009-06-03 19:35:45.000 154 30853.51 110.35 43551.39 53367.69 2009-06-03 19:35:46.000 154 30853.49 110.35 43551.41 88888.00 2009-06-03 19:35:47.000 154 30853.49 110.36 43551.39 88888.00 2009-06-03 19:35:48.000 154 30853.48 110.36 43551.35 88888.00 2009-06-03 19:35:49.000 154 30853.45 110.38 43551.43 88888.00 2009-06-03 19:35:50.000 154 30853.46 110.38 43551.41 53367.66 2009-06-03 19:35:51.000 154 30853.46 110.42 43551.40 88888.00 2009-06-03 19:35:52.000 154 30853.46 110.45 43551.44 88888.00 2009-06-03 19:35:53.000 154 30853.47 110.46 43551.47 88888.00 2009-06-03 19:35:54.000 154 30853.46 110.46 43551.49 88888.00 2009-06-03 19:35:55.000 154 30853.41 110.40 43551.48 53367.61 2009-06-03 19:35:56.000 154 30853.42 110.44 43551.44 88888.00 2009-06-03 19:35:57.000 154 30853.42 110.46 43551.38 88888.00 2009-06-03 19:35:58.000 154 30853.42 110.49 43551.38 88888.00 2009-06-03 19:35:59.000 154 30853.45 110.48 43551.40 88888.00 2009-06-03 19:36:00.000 154 30853.44 110.44 43551.41 53367.56 2009-06-03 19:36:01.000 154 30853.41 110.41 43551.38 88888.00 2009-06-03 19:36:02.000 154 30853.40 110.44 43551.37 88888.00 2009-06-03 19:36:03.000 154 30853.39 110.45 43551.37 88888.00 2009-06-03 19:36:04.000 154 30853.38 110.45 43551.36 88888.00 2009-06-03 19:36:05.000 154 30853.37 110.44 43551.35 53367.50 2009-06-03 19:36:06.000 154 30853.32 110.44 43551.36 88888.00 2009-06-03 19:36:07.000 154 30853.33 110.44 43551.38 88888.00 2009-06-03 19:36:08.000 154 30853.33 110.43 43551.36 88888.00 2009-06-03 19:36:09.000 154 30853.38 110.48 43551.34 88888.00 2009-06-03 19:36:10.000 154 30853.35 110.52 43551.37 53367.48 2009-06-03 19:36:11.000 154 30853.31 110.52 43551.38 88888.00 2009-06-03 19:36:12.000 154 30853.29 110.51 43551.36 88888.00 2009-06-03 19:36:13.000 154 30853.26 110.45 43551.36 88888.00 2009-06-03 19:36:14.000 154 30853.25 110.44 43551.35 88888.00 2009-06-03 19:36:15.000 154 30853.25 110.45 43551.33 53367.45 2009-06-03 19:36:16.000 154 30853.23 110.43 43551.37 88888.00 2009-06-03 19:36:17.000 154 30853.26 110.44 43551.38 88888.00 2009-06-03 19:36:18.000 154 30853.28 110.49 43551.37 88888.00 2009-06-03 19:36:19.000 154 30853.21 110.51 43551.37 88888.00 2009-06-03 19:36:20.000 154 30853.19 110.50 43551.38 53367.43 2009-06-03 19:36:21.000 154 30853.23 110.49 43551.39 88888.00 2009-06-03 19:36:22.000 154 30853.24 110.47 43551.35 88888.00 2009-06-03 19:36:23.000 154 30853.19 110.50 43551.34 88888.00 2009-06-03 19:36:24.000 154 30853.17 110.54 43551.36 88888.00 2009-06-03 19:36:25.000 154 30853.19 110.56 43551.36 53367.40 2009-06-03 19:36:26.000 154 30853.20 110.52 43551.33 88888.00 2009-06-03 19:36:27.000 154 30853.17 110.53 43551.30 88888.00 2009-06-03 19:36:28.000 154 30853.13 110.54 43551.34 88888.00 2009-06-03 19:36:29.000 154 30853.13 110.56 43551.35 88888.00 2009-06-03 19:36:30.000 154 30853.12 110.57 43551.34 53367.36 2009-06-03 19:36:31.000 154 30853.10 110.56 43551.35 88888.00 2009-06-03 19:36:32.000 154 30853.11 110.60 43551.38 88888.00 2009-06-03 19:36:33.000 154 30853.10 110.59 43551.39 88888.00 2009-06-03 19:36:34.000 154 30853.04 110.55 43551.36 88888.00 2009-06-03 19:36:35.000 154 30853.04 110.55 43551.37 53367.32 2009-06-03 19:36:36.000 154 30853.06 110.52 43551.40 88888.00 2009-06-03 19:36:37.000 154 30853.02 110.51 43551.39 88888.00 2009-06-03 19:36:38.000 154 30853.03 110.50 43551.34 88888.00 2009-06-03 19:36:39.000 154 30853.03 110.52 43551.33 88888.00 2009-06-03 19:36:40.000 154 30853.04 110.50 43551.38 53367.28 2009-06-03 19:36:41.000 154 30853.04 110.53 43551.37 88888.00 2009-06-03 19:36:42.000 154 30853.04 110.54 43551.36 88888.00 2009-06-03 19:36:43.000 154 30853.04 110.53 43551.36 88888.00 2009-06-03 19:36:44.000 154 30853.05 110.56 43551.39 88888.00 2009-06-03 19:36:45.000 154 30853.03 110.58 43551.45 53367.28 2009-06-03 19:36:46.000 154 30853.01 110.59 43551.42 88888.00 2009-06-03 19:36:47.000 154 30852.98 110.56 43551.40 88888.00 2009-06-03 19:36:48.000 154 30852.98 110.60 43551.44 88888.00 2009-06-03 19:36:49.000 154 30852.99 110.60 43551.45 88888.00 2009-06-03 19:36:50.000 154 30852.98 110.58 43551.40 53367.26 2009-06-03 19:36:51.000 154 30852.94 110.60 43551.33 88888.00 2009-06-03 19:36:52.000 154 30852.96 110.61 43551.34 88888.00 2009-06-03 19:36:53.000 154 30852.98 110.65 43551.35 88888.00 2009-06-03 19:36:54.000 154 30852.98 110.70 43551.33 88888.00 2009-06-03 19:36:55.000 154 30852.98 110.73 43551.33 53367.27 2009-06-03 19:36:56.000 154 30852.95 110.72 43551.38 88888.00 2009-06-03 19:36:57.000 154 30852.95 110.72 43551.34 88888.00 2009-06-03 19:36:58.000 154 30852.94 110.71 43551.32 88888.00 2009-06-03 19:36:59.000 154 30852.94 110.69 43551.35 88888.00 2009-06-03 19:37:00.000 154 30852.94 110.70 43551.36 53367.21 2009-06-03 19:37:01.000 154 30852.94 110.75 43551.36 88888.00 2009-06-03 19:37:02.000 154 30852.92 110.76 43551.36 88888.00 2009-06-03 19:37:03.000 154 30852.94 110.77 43551.37 88888.00 2009-06-03 19:37:04.000 154 30852.96 110.74 43551.33 88888.00 2009-06-03 19:37:05.000 154 30852.94 110.77 43551.32 53367.23 2009-06-03 19:37:06.000 154 30852.91 110.78 43551.32 88888.00 2009-06-03 19:37:07.000 154 30852.93 110.80 43551.35 88888.00 2009-06-03 19:37:08.000 154 30852.90 110.81 43551.37 88888.00 2009-06-03 19:37:09.000 154 30852.89 110.83 43551.37 88888.00 2009-06-03 19:37:10.000 154 30852.89 110.86 43551.37 53367.23 2009-06-03 19:37:11.000 154 30852.88 110.86 43551.38 88888.00 2009-06-03 19:37:12.000 154 30852.90 110.89 43551.34 88888.00 2009-06-03 19:37:13.000 154 30852.91 110.93 43551.34 88888.00 2009-06-03 19:37:14.000 154 30852.88 110.95 43551.40 88888.00 2009-06-03 19:37:15.000 154 30852.88 110.96 43551.47 53367.20 2009-06-03 19:37:16.000 154 30852.85 110.95 43551.45 88888.00 2009-06-03 19:37:17.000 154 30852.85 110.94 43551.47 88888.00 2009-06-03 19:37:18.000 154 30852.84 110.95 43551.48 88888.00 2009-06-03 19:37:19.000 154 30852.84 110.95 43551.42 88888.00 2009-06-03 19:37:20.000 154 30852.85 111.00 43551.45 53367.20 2009-06-03 19:37:21.000 154 30852.81 111.01 43551.45 88888.00 2009-06-03 19:37:22.000 154 30852.81 111.02 43551.43 88888.00 2009-06-03 19:37:23.000 154 30852.76 110.98 43551.47 88888.00 2009-06-03 19:37:24.000 154 30852.72 111.01 43551.56 88888.00 2009-06-03 19:37:25.000 154 30852.85 111.06 43551.45 53367.21 2009-06-03 19:37:26.000 154 30852.81 111.08 43551.42 88888.00 2009-06-03 19:37:27.000 154 30852.78 111.07 43551.42 88888.00 2009-06-03 19:37:28.000 154 30852.78 111.10 43551.41 88888.00 2009-06-03 19:37:29.000 154 30852.76 111.11 43551.45 88888.00 2009-06-03 19:37:30.000 154 30852.75 111.18 43551.48 53367.18 2009-06-03 19:37:31.000 154 30852.75 111.16 43551.46 88888.00 2009-06-03 19:37:32.000 154 30852.75 111.14 43551.42 88888.00 2009-06-03 19:37:33.000 154 30852.75 111.12 43551.43 88888.00 2009-06-03 19:37:34.000 154 30852.75 111.18 43551.45 88888.00 2009-06-03 19:37:35.000 154 30852.72 111.19 43551.41 53367.15 2009-06-03 19:37:36.000 154 30852.71 111.19 43551.34 88888.00 2009-06-03 19:37:37.000 154 30852.69 111.22 43551.38 88888.00 2009-06-03 19:37:38.000 154 30852.67 111.24 43551.42 88888.00 2009-06-03 19:37:39.000 154 30852.67 111.21 43551.42 88888.00 2009-06-03 19:37:40.000 154 30852.67 111.19 43551.40 53367.15 2009-06-03 19:37:41.000 154 30852.65 111.21 43551.39 88888.00 2009-06-03 19:37:42.000 154 30852.65 111.21 43551.43 88888.00 2009-06-03 19:37:43.000 154 30852.67 111.18 43551.46 88888.00 2009-06-03 19:37:44.000 154 30852.66 111.21 43551.47 88888.00 2009-06-03 19:37:45.000 154 30852.66 111.27 43551.43 53367.18 2009-06-03 19:37:46.000 154 30852.66 111.24 43551.38 88888.00 2009-06-03 19:37:47.000 154 30852.67 111.27 43551.41 88888.00 2009-06-03 19:37:48.000 154 30852.67 111.29 43551.45 88888.00 2009-06-03 19:37:49.000 154 30852.68 111.26 43551.44 88888.00 2009-06-03 19:37:50.000 154 30852.66 111.28 43551.43 53367.16 2009-06-03 19:37:51.000 154 30852.69 111.28 43551.44 88888.00 2009-06-03 19:37:52.000 154 30852.68 111.33 43551.46 88888.00 2009-06-03 19:37:53.000 154 30852.69 111.36 43551.42 88888.00 2009-06-03 19:37:54.000 154 30852.65 111.33 43551.46 88888.00 2009-06-03 19:37:55.000 154 30852.67 111.37 43551.45 53367.19 2009-06-03 19:37:56.000 154 30852.63 111.35 43551.44 88888.00 2009-06-03 19:37:57.000 154 30852.64 111.39 43551.45 88888.00 2009-06-03 19:37:58.000 154 30852.64 111.44 43551.45 88888.00 2009-06-03 19:37:59.000 154 30852.65 111.48 43551.50 88888.00 2009-06-03 19:38:00.000 154 30852.62 111.44 43551.46 53367.15 2009-06-03 19:38:01.000 154 30852.61 111.50 43551.46 88888.00 2009-06-03 19:38:02.000 154 30852.60 111.54 43551.49 88888.00 2009-06-03 19:38:03.000 154 30852.57 111.53 43551.49 88888.00 2009-06-03 19:38:04.000 154 30852.60 111.53 43551.45 88888.00 2009-06-03 19:38:05.000 154 30852.62 111.51 43551.51 53367.13 2009-06-03 19:38:06.000 154 30852.62 111.53 43551.53 88888.00 2009-06-03 19:38:07.000 154 30852.60 111.51 43551.50 88888.00 2009-06-03 19:38:08.000 154 30852.61 111.50 43551.50 88888.00 2009-06-03 19:38:09.000 154 30852.62 111.53 43551.46 88888.00 2009-06-03 19:38:10.000 154 30852.62 111.56 43551.49 53367.13 2009-06-03 19:38:11.000 154 30852.67 111.65 43551.48 88888.00 2009-06-03 19:38:12.000 154 30852.60 111.58 43551.50 88888.00 2009-06-03 19:38:13.000 154 30852.59 111.60 43551.55 88888.00 2009-06-03 19:38:14.000 154 30852.60 111.60 43551.57 88888.00 2009-06-03 19:38:15.000 154 30852.63 111.58 43551.50 53367.16 2009-06-03 19:38:16.000 154 30852.61 111.57 43551.49 88888.00 2009-06-03 19:38:17.000 154 30852.62 111.60 43551.51 88888.00 2009-06-03 19:38:18.000 154 30852.65 111.65 43551.52 88888.00 2009-06-03 19:38:19.000 154 30852.67 111.67 43551.58 88888.00 2009-06-03 19:38:20.000 154 30852.66 111.67 43551.57 53367.20 2009-06-03 19:38:21.000 154 30852.62 111.69 43551.55 88888.00 2009-06-03 19:38:22.000 154 30852.64 111.68 43551.54 88888.00 2009-06-03 19:38:23.000 154 30852.64 111.70 43551.54 88888.00 2009-06-03 19:38:24.000 154 30852.62 111.71 43551.57 88888.00 2009-06-03 19:38:25.000 154 30852.64 111.70 43551.59 53367.21 2009-06-03 19:38:26.000 154 30852.64 111.73 43551.55 88888.00 2009-06-03 19:38:27.000 154 30852.63 111.72 43551.58 88888.00 2009-06-03 19:38:28.000 154 30852.63 111.77 43551.58 88888.00 2009-06-03 19:38:29.000 154 30852.67 111.83 43551.57 88888.00 2009-06-03 19:38:30.000 154 30852.65 111.80 43551.57 53367.15 2009-06-03 19:38:31.000 154 30852.65 111.75 43551.61 88888.00 2009-06-03 19:38:32.000 154 30852.67 111.77 43551.61 88888.00 2009-06-03 19:38:33.000 154 30852.68 111.82 43551.61 88888.00 2009-06-03 19:38:34.000 154 30852.66 111.82 43551.57 88888.00 2009-06-03 19:38:35.000 154 30852.65 111.81 43551.56 53367.22 2009-06-03 19:38:36.000 154 30852.65 111.76 43551.58 88888.00 2009-06-03 19:38:37.000 154 30852.66 111.77 43551.58 88888.00 2009-06-03 19:38:38.000 154 30852.68 111.75 43551.65 88888.00 2009-06-03 19:38:39.000 154 30852.67 111.75 43551.64 88888.00 2009-06-03 19:38:40.000 154 30852.72 111.78 43551.59 53367.23 2009-06-03 19:38:41.000 154 30852.71 111.81 43551.52 88888.00 2009-06-03 19:38:42.000 154 30852.69 111.79 43551.50 88888.00 2009-06-03 19:38:43.000 154 30852.69 111.81 43551.56 88888.00 2009-06-03 19:38:44.000 154 30852.69 111.82 43551.58 88888.00 2009-06-03 19:38:45.000 154 30852.70 111.83 43551.59 53367.24 2009-06-03 19:38:46.000 154 30852.71 111.81 43551.58 88888.00 2009-06-03 19:38:47.000 154 30852.68 111.81 43551.57 88888.00 2009-06-03 19:38:48.000 154 30852.69 111.82 43551.60 88888.00 2009-06-03 19:38:49.000 154 30852.71 111.83 43551.56 88888.00 2009-06-03 19:38:50.000 154 30852.71 111.87 43551.57 53367.27 2009-06-03 19:38:51.000 154 30852.71 111.92 43551.53 88888.00 2009-06-03 19:38:52.000 154 30852.69 111.90 43551.51 88888.00 2009-06-03 19:38:53.000 154 30852.75 111.91 43551.55 88888.00 2009-06-03 19:38:54.000 154 30852.76 111.91 43551.56 88888.00 2009-06-03 19:38:55.000 154 30852.77 111.91 43551.55 53367.27 2009-06-03 19:38:56.000 154 30852.78 111.89 43551.56 88888.00 2009-06-03 19:38:57.000 154 30852.76 111.87 43551.56 88888.00 2009-06-03 19:38:58.000 154 30852.74 111.95 43551.55 88888.00 2009-06-03 19:38:59.000 154 30852.70 111.97 43551.59 88888.00 2009-06-03 19:39:00.000 154 30852.73 111.97 43551.56 53367.30 2009-06-03 19:39:01.000 154 30852.72 111.97 43551.55 88888.00 2009-06-03 19:39:02.000 154 30852.73 111.97 43551.59 88888.00 2009-06-03 19:39:03.000 154 30852.74 111.96 43551.62 88888.00 2009-06-03 19:39:04.000 154 30852.78 111.99 43551.62 88888.00 2009-06-03 19:39:05.000 154 30852.76 112.02 43551.62 53367.31 2009-06-03 19:39:06.000 154 30852.76 111.99 43551.62 88888.00 2009-06-03 19:39:07.000 154 30852.76 111.99 43551.61 88888.00 2009-06-03 19:39:08.000 154 30852.75 111.95 43551.62 88888.00 2009-06-03 19:39:09.000 154 30852.80 112.00 43551.64 88888.00 2009-06-03 19:39:10.000 154 30852.81 112.00 43551.70 53367.40 2009-06-03 19:39:11.000 154 30852.82 112.00 43551.65 88888.00 2009-06-03 19:39:12.000 154 30852.81 112.02 43551.68 88888.00 2009-06-03 19:39:13.000 154 30852.81 112.05 43551.68 88888.00 2009-06-03 19:39:14.000 154 30852.85 112.03 43551.68 88888.00 2009-06-03 19:39:15.000 154 30852.84 112.06 43551.71 53367.42 2009-06-03 19:39:16.000 154 30852.85 112.05 43551.72 88888.00 2009-06-03 19:39:17.000 154 30852.83 112.02 43551.71 88888.00 2009-06-03 19:39:18.000 154 30852.87 112.06 43551.78 88888.00 2009-06-03 19:39:19.000 154 30852.90 112.09 43551.72 88888.00 2009-06-03 19:39:20.000 154 30852.89 112.09 43551.67 53367.45 2009-06-03 19:39:21.000 154 30852.92 112.06 43551.66 88888.00 2009-06-03 19:39:22.000 154 30852.93 112.08 43551.70 88888.00 2009-06-03 19:39:23.000 154 30852.87 112.09 43551.72 88888.00 2009-06-03 19:39:24.000 154 30852.87 112.07 43551.70 88888.00 2009-06-03 19:39:25.000 154 30852.87 112.07 43551.69 53367.48 2009-06-03 19:39:26.000 154 30852.87 112.07 43551.70 88888.00 2009-06-03 19:39:27.000 154 30852.88 112.05 43551.72 88888.00 2009-06-03 19:39:28.000 154 30852.88 112.08 43551.74 88888.00 2009-06-03 19:39:29.000 154 30852.89 112.08 43551.72 88888.00 2009-06-03 19:39:30.000 154 30852.89 112.06 43551.70 53367.48 2009-06-03 19:39:31.000 154 30852.91 112.07 43551.70 88888.00 2009-06-03 19:39:32.000 154 30852.94 112.07 43551.69 88888.00 2009-06-03 19:39:33.000 154 30852.91 112.06 43551.65 88888.00 2009-06-03 19:39:34.000 154 30852.90 112.07 43551.67 88888.00 2009-06-03 19:39:35.000 154 30852.91 112.08 43551.71 53367.51 2009-06-03 19:39:36.000 154 30852.91 112.03 43551.71 88888.00 2009-06-03 19:39:37.000 154 30852.93 112.03 43551.70 88888.00 2009-06-03 19:39:38.000 154 30852.90 112.05 43551.71 88888.00 2009-06-03 19:39:39.000 154 30852.89 112.06 43551.69 88888.00 2009-06-03 19:39:40.000 154 30852.92 112.09 43551.68 53367.53 2009-06-03 19:39:41.000 154 30852.91 112.08 43551.71 88888.00 2009-06-03 19:39:42.000 154 30852.92 112.05 43551.72 88888.00 2009-06-03 19:39:43.000 154 30852.95 112.06 43551.77 88888.00 2009-06-03 19:39:44.000 154 30852.96 112.09 43551.73 88888.00 2009-06-03 19:39:45.000 154 30853.05 112.16 43551.62 53367.57 2009-06-03 19:39:46.000 154 30852.92 112.03 43551.65 88888.00 2009-06-03 19:39:47.000 154 30852.91 112.04 43551.74 88888.00 2009-06-03 19:39:48.000 154 30852.91 112.02 43551.75 88888.00 2009-06-03 19:39:49.000 154 30852.93 112.05 43551.72 88888.00 2009-06-03 19:39:50.000 154 30852.93 112.08 43551.74 53367.60 2009-06-03 19:39:51.000 154 30852.95 112.10 43551.72 88888.00 2009-06-03 19:39:52.000 154 30852.98 112.08 43551.72 88888.00 2009-06-03 19:39:53.000 154 30853.01 112.05 43551.74 88888.00 2009-06-03 19:39:54.000 154 30852.97 112.01 43551.74 88888.00 2009-06-03 19:39:55.000 154 30852.98 112.05 43551.72 53367.61 2009-06-03 19:39:56.000 154 30852.99 112.02 43551.74 88888.00 2009-06-03 19:39:57.000 154 30853.01 112.03 43551.72 88888.00 2009-06-03 19:39:58.000 154 30853.02 112.06 43551.74 88888.00 2009-06-03 19:39:59.000 154 30853.03 112.07 43551.73 88888.00 2009-06-03 19:40:00.000 154 30853.01 112.04 43551.73 53367.62 2009-06-03 19:40:01.000 154 30852.89 111.96 43551.83 88888.00 2009-06-03 19:40:02.000 154 30853.03 112.05 43551.78 88888.00 2009-06-03 19:40:03.000 154 30853.06 112.13 43551.71 88888.00 2009-06-03 19:40:04.000 154 30853.06 112.11 43551.73 88888.00 2009-06-03 19:40:05.000 154 30853.06 112.05 43551.71 53367.64 2009-06-03 19:40:06.000 154 30853.06 112.02 43551.67 88888.00 2009-06-03 19:40:07.000 154 30853.06 112.06 43551.69 88888.00 2009-06-03 19:40:08.000 154 30853.08 112.04 43551.72 88888.00 2009-06-03 19:40:09.000 154 30853.05 112.02 43551.74 88888.00 2009-06-03 19:40:10.000 154 30853.04 111.98 43551.75 53367.63 2009-06-03 19:40:11.000 154 30853.07 111.96 43551.78 88888.00 2009-06-03 19:40:12.000 154 30853.07 112.00 43551.79 88888.00 2009-06-03 19:40:13.000 154 30853.07 112.00 43551.78 88888.00 2009-06-03 19:40:14.000 154 30853.04 111.97 43551.79 88888.00 2009-06-03 19:40:15.000 154 30853.08 111.95 43551.80 53367.66 2009-06-03 19:40:16.000 154 30853.10 111.97 43551.81 88888.00 2009-06-03 19:40:17.000 154 30853.01 111.92 43551.88 88888.00 2009-06-03 19:40:18.000 154 30853.08 112.00 43551.95 88888.00 2009-06-03 19:40:19.000 154 30853.13 112.04 43551.82 88888.00 2009-06-03 19:40:20.000 154 30853.09 112.08 43551.86 53367.76 2009-06-03 19:40:21.000 154 30853.11 112.05 43551.80 88888.00 2009-06-03 19:40:22.000 154 30853.11 112.03 43551.80 88888.00 2009-06-03 19:40:23.000 154 30853.08 112.03 43551.79 88888.00 2009-06-03 19:40:24.000 154 30853.08 112.01 43551.80 88888.00 2009-06-03 19:40:25.000 154 30853.08 112.00 43551.81 53367.71 2009-06-03 19:40:26.000 154 30853.11 112.02 43551.86 88888.00 2009-06-03 19:40:27.000 154 30853.11 112.05 43551.90 88888.00 2009-06-03 19:40:28.000 154 30853.13 112.06 43551.91 88888.00 2009-06-03 19:40:29.000 154 30853.15 112.07 43551.93 88888.00 2009-06-03 19:40:30.000 154 30853.13 112.06 43551.90 53367.70 2009-06-03 19:40:31.000 154 30853.11 112.04 43551.89 88888.00 2009-06-03 19:40:32.000 154 30853.13 112.00 43551.87 88888.00 2009-06-03 19:40:33.000 154 30853.17 112.03 43551.85 88888.00 2009-06-03 19:40:34.000 154 30853.16 112.05 43551.82 88888.00 2009-06-03 19:40:35.000 154 30853.17 112.06 43551.87 53367.74 2009-06-03 19:40:36.000 154 30853.16 112.02 43551.95 88888.00 2009-06-03 19:40:37.000 154 30853.13 111.99 43551.94 88888.00 2009-06-03 19:40:38.000 154 30853.15 111.99 43551.92 88888.00 2009-06-03 19:40:39.000 154 30853.17 111.99 43551.93 88888.00 2009-06-03 19:40:40.000 154 30853.14 112.00 43551.94 53367.70 2009-06-03 19:40:41.000 154 30853.15 112.02 43551.92 88888.00 2009-06-03 19:40:42.000 154 30853.11 111.96 43551.89 88888.00 2009-06-03 19:40:43.000 154 30853.06 111.94 43551.94 88888.00 2009-06-03 19:40:44.000 154 30853.06 111.93 43551.99 88888.00 2009-06-03 19:40:45.000 154 30853.10 111.91 43551.93 53367.74 2009-06-03 19:40:46.000 154 30853.09 111.92 43551.90 88888.00 2009-06-03 19:40:47.000 154 30853.11 111.94 43551.93 88888.00 2009-06-03 19:40:48.000 154 30853.09 111.95 43551.96 88888.00 2009-06-03 19:40:49.000 154 30853.08 111.97 43551.93 88888.00 2009-06-03 19:40:50.000 154 30853.11 111.97 43551.92 53367.72 2009-06-03 19:40:51.000 154 30853.14 111.98 43551.94 88888.00 2009-06-03 19:40:52.000 154 30853.14 111.99 43551.95 88888.00 2009-06-03 19:40:53.000 154 30853.13 111.95 43551.95 88888.00 2009-06-03 19:40:54.000 154 30853.13 112.00 43551.96 88888.00 2009-06-03 19:40:55.000 154 30853.12 111.97 43552.00 53367.73 2009-06-03 19:40:56.000 154 30853.11 111.91 43551.97 88888.00 2009-06-03 19:40:57.000 154 30853.12 111.92 43551.92 88888.00 2009-06-03 19:40:58.000 154 30853.13 111.97 43551.99 88888.00 2009-06-03 19:40:59.000 154 30853.15 111.99 43551.99 88888.00 2009-06-03 19:41:00.000 154 30853.18 111.95 43552.01 53367.77 2009-06-03 19:41:01.000 154 30853.16 111.96 43551.99 88888.00 2009-06-03 19:41:02.000 154 30853.13 111.95 43551.95 88888.00 2009-06-03 19:41:03.000 154 30853.12 111.94 43551.99 88888.00 2009-06-03 19:41:04.000 154 30853.16 111.96 43551.93 88888.00 2009-06-03 19:41:05.000 154 30853.25 112.05 43551.87 53367.80 2009-06-03 19:41:06.000 154 30853.18 111.94 43551.93 88888.00 2009-06-03 19:41:07.000 154 30853.18 111.88 43551.97 88888.00 2009-06-03 19:41:08.000 154 30853.15 111.89 43551.98 88888.00 2009-06-03 19:41:09.000 154 30853.14 111.90 43552.02 88888.00 2009-06-03 19:41:10.000 154 30853.15 111.90 43551.99 53367.77 2009-06-03 19:41:11.000 154 30853.17 111.93 43552.01 88888.00 2009-06-03 19:41:12.000 154 30853.15 111.94 43552.03 88888.00 2009-06-03 19:41:13.000 154 30853.18 111.93 43551.97 88888.00 2009-06-03 19:41:14.000 154 30853.13 111.90 43552.02 88888.00 2009-06-03 19:41:15.000 154 30853.10 111.88 43552.04 53367.81 2009-06-03 19:41:16.000 154 30853.11 111.86 43552.03 88888.00 2009-06-03 19:41:17.000 154 30853.12 111.83 43552.02 88888.00 2009-06-03 19:41:18.000 154 30853.15 111.83 43552.02 88888.00 2009-06-03 19:41:19.000 154 30853.16 111.84 43552.03 88888.00 2009-06-03 19:41:20.000 154 30853.14 111.82 43552.06 53367.83 2009-06-03 19:41:21.000 154 30853.16 111.80 43552.02 88888.00 2009-06-03 19:41:22.000 154 30853.19 111.79 43551.96 88888.00 2009-06-03 19:41:23.000 154 30853.21 111.81 43551.97 88888.00 2009-06-03 19:41:24.000 154 30853.19 111.81 43551.99 88888.00 2009-06-03 19:41:25.000 154 30853.17 111.77 43552.02 53367.78 2009-06-03 19:41:26.000 154 30853.11 111.72 43552.06 88888.00 2009-06-03 19:41:27.000 154 30853.12 111.75 43552.02 88888.00 2009-06-03 19:41:28.000 154 30853.10 111.76 43552.01 88888.00 2009-06-03 19:41:29.000 154 30853.11 111.78 43552.03 88888.00 2009-06-03 19:41:30.000 154 30853.13 111.79 43552.02 53367.84 2009-06-03 19:41:31.000 154 30853.11 111.76 43552.01 88888.00 2009-06-03 19:41:32.000 154 30853.13 111.75 43552.06 88888.00 2009-06-03 19:41:33.000 154 30853.18 111.73 43552.10 88888.00 2009-06-03 19:41:34.000 154 30853.14 111.74 43552.08 88888.00 2009-06-03 19:41:35.000 154 30853.15 111.78 43552.02 53367.86 2009-06-03 19:41:36.000 154 30853.14 111.73 43551.97 88888.00 2009-06-03 19:41:37.000 154 30853.14 111.72 43551.97 88888.00 2009-06-03 19:41:38.000 154 30853.13 111.74 43551.94 88888.00 2009-06-03 19:41:39.000 154 30853.14 111.75 43551.98 88888.00 2009-06-03 19:41:40.000 154 30853.14 111.80 43552.02 53367.81 2009-06-03 19:41:41.000 154 30853.14 111.76 43552.08 88888.00 2009-06-03 19:41:42.000 154 30853.15 111.73 43552.09 88888.00 2009-06-03 19:41:43.000 154 30853.15 111.73 43552.05 88888.00 2009-06-03 19:41:44.000 154 30853.16 111.70 43552.09 88888.00 2009-06-03 19:41:45.000 154 30853.16 111.76 43552.08 53367.83 2009-06-03 19:41:46.000 154 30853.16 111.74 43552.05 88888.00 2009-06-03 19:41:47.000 154 30853.16 111.78 43552.06 88888.00 2009-06-03 19:41:48.000 154 30853.13 111.75 43552.04 88888.00 2009-06-03 19:41:49.000 154 30853.10 111.72 43552.01 88888.00 2009-06-03 19:41:50.000 154 30853.13 111.72 43552.07 53367.83 2009-06-03 19:41:51.000 154 30853.16 111.72 43552.07 88888.00 2009-06-03 19:41:52.000 154 30853.14 111.66 43552.04 88888.00 2009-06-03 19:41:53.000 154 30853.13 111.63 43552.04 88888.00 2009-06-03 19:41:54.000 154 30853.12 111.65 43551.99 88888.00 2009-06-03 19:41:55.000 154 30853.08 111.61 43551.97 53367.82 2009-06-03 19:41:56.000 154 30853.08 111.58 43551.97 88888.00 2009-06-03 19:41:57.000 154 30853.09 111.60 43551.97 88888.00 2009-06-03 19:41:58.000 154 30853.09 111.58 43551.95 88888.00 2009-06-03 19:41:59.000 154 30853.09 111.60 43552.00 88888.00 2009-06-03 19:42:00.000 154 30853.11 111.61 43552.01 53367.80 2009-06-03 19:42:01.000 154 30853.11 111.60 43552.04 88888.00 2009-06-03 19:42:02.000 154 30853.08 111.58 43552.08 88888.00 2009-06-03 19:42:03.000 154 30853.08 111.56 43552.07 88888.00 2009-06-03 19:42:04.000 154 30853.08 111.54 43552.10 88888.00 2009-06-03 19:42:05.000 154 30853.11 111.56 43552.09 53367.80 2009-06-03 19:42:06.000 154 30853.14 111.57 43552.07 88888.00 2009-06-03 19:42:07.000 154 30853.13 111.57 43552.10 88888.00 2009-06-03 19:42:08.000 154 30853.11 111.56 43552.11 88888.00 2009-06-03 19:42:09.000 154 30853.07 111.56 43552.06 88888.00 2009-06-03 19:42:10.000 154 30853.08 111.57 43552.04 53367.82 2009-06-03 19:42:11.000 154 30853.10 111.57 43552.01 88888.00 2009-06-03 19:42:12.000 154 30853.14 111.53 43552.04 88888.00 2009-06-03 19:42:13.000 154 30853.16 111.52 43552.01 88888.00 2009-06-03 19:42:14.000 154 30853.14 111.55 43552.03 88888.00 2009-06-03 19:42:15.000 154 30853.12 111.54 43552.03 53367.82 2009-06-03 19:42:16.000 154 30853.13 111.54 43552.08 88888.00 2009-06-03 19:42:17.000 154 30853.13 111.56 43552.07 88888.00 2009-06-03 19:42:18.000 154 30853.12 111.62 43552.13 88888.00 2009-06-03 19:42:19.000 154 30853.14 111.56 43552.14 88888.00 2009-06-03 19:42:20.000 154 30853.15 111.54 43552.07 53367.86 2009-06-03 19:42:21.000 154 30853.14 111.56 43552.07 88888.00 2009-06-03 19:42:22.000 154 30853.14 111.52 43552.07 88888.00 2009-06-03 19:42:23.000 154 30853.15 111.52 43552.02 88888.00 2009-06-03 19:42:24.000 154 30853.14 111.50 43552.03 88888.00 2009-06-03 19:42:25.000 154 30853.13 111.49 43552.04 53367.82 2009-06-03 19:42:26.000 154 30853.15 111.48 43552.02 88888.00 2009-06-03 19:42:27.000 154 30853.15 111.48 43552.06 88888.00 2009-06-03 19:42:28.000 154 30853.15 111.48 43552.07 88888.00 2009-06-03 19:42:29.000 154 30853.18 111.50 43552.04 88888.00 2009-06-03 19:42:30.000 154 30853.20 111.46 43552.05 53367.82 2009-06-03 19:42:31.000 154 30853.16 111.46 43552.02 88888.00 2009-06-03 19:42:32.000 154 30853.13 111.44 43552.03 88888.00 2009-06-03 19:42:33.000 154 30853.11 111.43 43552.06 88888.00 2009-06-03 19:42:34.000 154 30853.12 111.44 43552.06 88888.00 2009-06-03 19:42:35.000 154 30853.12 111.49 43552.09 53367.85 2009-06-03 19:42:36.000 154 30853.11 111.47 43552.05 88888.00 2009-06-03 19:42:37.000 154 30853.08 111.47 43552.07 88888.00 2009-06-03 19:42:38.000 154 30853.00 111.71 43552.44 88888.00 2009-06-03 19:42:39.000 154 30853.10 111.51 43552.23 88888.00 2009-06-03 19:42:40.000 154 30853.10 111.49 43552.15 53367.85 2009-06-03 19:42:41.000 154 30853.08 111.48 43552.17 88888.00 2009-06-03 19:42:42.000 154 30853.10 111.47 43552.17 88888.00 2009-06-03 19:42:43.000 154 30853.10 111.45 43552.18 88888.00 2009-06-03 19:42:44.000 154 30853.07 111.44 43552.17 88888.00 2009-06-03 19:42:45.000 154 30853.08 111.44 43552.11 53367.82 2009-06-03 19:42:46.000 154 30853.08 111.42 43552.07 88888.00 2009-06-03 19:42:47.000 154 30853.07 111.35 43552.10 88888.00 2009-06-03 19:42:48.000 154 30853.05 111.34 43552.12 88888.00 2009-06-03 19:42:49.000 154 30853.04 111.34 43552.07 88888.00 2009-06-03 19:42:50.000 154 30853.06 111.36 43552.08 53367.82 2009-06-03 19:42:51.000 154 30853.03 111.34 43552.10 88888.00 2009-06-03 19:42:52.000 154 30853.04 111.34 43552.11 88888.00 2009-06-03 19:42:53.000 154 30853.04 111.32 43552.11 88888.00 2009-06-03 19:42:54.000 154 30853.02 111.30 43552.20 88888.00 2009-06-03 19:42:55.000 154 30853.04 111.29 43552.16 53367.79 2009-06-03 19:42:56.000 154 30853.02 111.30 43552.12 88888.00 2009-06-03 19:42:57.000 154 30853.04 111.29 43552.10 88888.00 2009-06-03 19:42:58.000 154 30853.04 111.35 43552.14 88888.00 2009-06-03 19:42:59.000 154 30853.05 111.34 43552.15 88888.00 2009-06-03 19:43:00.000 154 30853.04 111.32 43552.16 53367.77 2009-06-03 19:43:01.000 154 30853.06 111.31 43552.14 88888.00 2009-06-03 19:43:02.000 154 30853.04 111.31 43552.14 88888.00 2009-06-03 19:43:03.000 154 30853.05 111.29 43552.09 88888.00 2009-06-03 19:43:04.000 154 30853.04 111.27 43552.11 88888.00 2009-06-03 19:43:05.000 154 30853.04 111.28 43552.17 53367.81 2009-06-03 19:43:06.000 154 30853.03 111.30 43552.12 88888.00 2009-06-03 19:43:07.000 154 30853.05 111.33 43552.18 88888.00 2009-06-03 19:43:08.000 154 30853.00 111.31 43552.13 88888.00 2009-06-03 19:43:09.000 154 30852.98 111.29 43552.15 88888.00 2009-06-03 19:43:10.000 154 30852.97 111.28 43552.17 53367.76 2009-06-03 19:43:11.000 154 30852.94 111.29 43552.17 88888.00 2009-06-03 19:43:12.000 154 30852.93 111.29 43552.18 88888.00 2009-06-03 19:43:13.000 154 30852.91 111.30 43552.19 88888.00 2009-06-03 19:43:14.000 154 30852.94 111.30 43552.16 88888.00 2009-06-03 19:43:15.000 154 30852.93 111.32 43552.16 53367.75 2009-06-03 19:43:16.000 154 30852.94 111.29 43552.13 88888.00 2009-06-03 19:43:17.000 154 30852.94 111.30 43552.13 88888.00 2009-06-03 19:43:18.000 154 30853.00 111.31 43552.15 88888.00 2009-06-03 19:43:19.000 154 30853.00 111.28 43552.13 88888.00 2009-06-03 19:43:20.000 154 30852.96 111.28 43552.17 53367.73 2009-06-03 19:43:21.000 154 30852.97 111.27 43552.11 88888.00 2009-06-03 19:43:22.000 154 30852.97 111.25 43552.11 88888.00 2009-06-03 19:43:23.000 154 30852.93 111.27 43552.18 88888.00 2009-06-03 19:43:24.000 154 30852.91 111.27 43552.18 88888.00 2009-06-03 19:43:25.000 154 30852.89 111.28 43552.14 53367.71 2009-06-03 19:43:26.000 154 30852.87 111.27 43552.11 88888.00 2009-06-03 19:43:27.000 154 30852.83 111.29 43552.14 88888.00 2009-06-03 19:43:28.000 154 30852.83 111.29 43552.10 88888.00 2009-06-03 19:43:29.000 154 30852.83 111.21 43552.07 88888.00 2009-06-03 19:43:30.000 154 30852.83 111.22 43552.07 53367.69 2009-06-03 19:43:31.000 154 30852.81 111.23 43552.08 88888.00 2009-06-03 19:43:32.000 154 30852.80 111.22 43552.08 88888.00 2009-06-03 19:43:33.000 154 30852.81 111.20 43552.11 88888.00 2009-06-03 19:43:34.000 154 30852.77 111.22 43552.09 88888.00 2009-06-03 19:43:35.000 154 30852.76 111.23 43552.08 53367.69 2009-06-03 19:43:36.000 154 30852.76 111.25 43552.10 88888.00 2009-06-03 19:43:37.000 154 30852.76 111.23 43552.12 88888.00 2009-06-03 19:43:38.000 154 30852.79 111.18 43552.15 88888.00 2009-06-03 19:43:39.000 154 30852.80 111.18 43552.14 88888.00 2009-06-03 19:43:40.000 154 30852.79 111.18 43552.11 53367.64 2009-06-03 19:43:41.000 154 30852.79 111.16 43552.09 88888.00 2009-06-03 19:43:42.000 154 30852.77 111.17 43552.13 88888.00 2009-06-03 19:43:43.000 154 30852.75 111.17 43552.08 88888.00 2009-06-03 19:43:44.000 154 30852.76 111.20 43552.10 88888.00 2009-06-03 19:43:45.000 154 30852.76 111.24 43552.14 53367.62 2009-06-03 19:43:46.000 154 30852.71 111.19 43552.13 88888.00 2009-06-03 19:43:47.000 154 30852.74 111.17 43552.15 88888.00 2009-06-03 19:43:48.000 154 30852.74 111.16 43552.09 88888.00 2009-06-03 19:43:49.000 154 30852.75 111.15 43552.12 88888.00 2009-06-03 19:43:50.000 154 30852.74 111.17 43552.14 53367.60 2009-06-03 19:43:51.000 154 30852.76 111.17 43552.10 88888.00 2009-06-03 19:43:52.000 154 30852.79 111.12 43552.11 88888.00 2009-06-03 19:43:53.000 154 30852.73 111.09 43552.12 88888.00 2009-06-03 19:43:54.000 154 30852.70 111.09 43552.13 88888.00 2009-06-03 19:43:55.000 154 30852.66 111.11 43552.16 53367.59 2009-06-03 19:43:56.000 154 30852.69 111.09 43552.10 88888.00 2009-06-03 19:43:57.000 154 30852.67 111.08 43552.09 88888.00 2009-06-03 19:43:58.000 154 30852.64 111.09 43552.08 88888.00 2009-06-03 19:43:59.000 154 30852.66 111.06 43552.05 88888.00 2009-06-03 19:44:00.000 154 30852.70 111.05 43551.99 53367.55 2009-06-03 19:44:01.000 154 30852.69 111.03 43552.04 88888.00 2009-06-03 19:44:02.000 154 30852.66 111.05 43552.06 88888.00 2009-06-03 19:44:03.000 154 30852.65 111.03 43552.05 88888.00 2009-06-03 19:44:04.000 154 30852.65 111.03 43552.08 88888.00 2009-06-03 19:44:05.000 154 30852.65 111.06 43552.10 53367.54 2009-06-03 19:44:06.000 154 30852.59 111.06 43552.04 88888.00 2009-06-03 19:44:07.000 154 30852.59 111.04 43552.05 88888.00 2009-06-03 19:44:08.000 154 30852.58 110.99 43552.08 88888.00 2009-06-03 19:44:09.000 154 30852.55 110.97 43552.07 88888.00 2009-06-03 19:44:10.000 154 30852.55 110.97 43552.05 53367.52 2009-06-03 19:44:11.000 154 30852.56 110.97 43552.09 88888.00 2009-06-03 19:44:12.000 154 30852.56 110.99 43552.11 88888.00 2009-06-03 19:44:13.000 154 30852.54 111.00 43552.10 88888.00 2009-06-03 19:44:14.000 154 30852.54 110.98 43552.10 88888.00 2009-06-03 19:44:15.000 154 30852.52 110.97 43552.08 53367.52 2009-06-03 19:44:16.000 154 30852.55 110.97 43552.11 88888.00 2009-06-03 19:44:17.000 154 30852.54 110.97 43552.11 88888.00 2009-06-03 19:44:18.000 154 30852.56 110.98 43552.17 88888.00 2009-06-03 19:44:19.000 154 30852.60 110.98 43552.18 88888.00 2009-06-03 19:44:20.000 154 30852.59 110.96 43552.14 53367.51 2009-06-03 19:44:21.000 154 30852.58 110.95 43552.08 88888.00 2009-06-03 19:44:22.000 154 30852.71 111.04 43551.97 88888.00 2009-06-03 19:44:23.000 154 30852.55 110.91 43552.08 88888.00 2009-06-03 19:44:24.000 154 30852.53 110.90 43552.09 88888.00 2009-06-03 19:44:25.000 154 30852.54 110.87 43552.10 53367.36 2009-06-03 19:44:26.000 154 30852.56 110.88 43552.08 88888.00 2009-06-03 19:44:27.000 154 30852.57 110.88 43552.05 88888.00 2009-06-03 19:44:28.000 154 30852.54 110.89 43552.06 88888.00 2009-06-03 19:44:29.000 154 30852.54 110.89 43552.10 88888.00 2009-06-03 19:44:30.000 154 30852.52 110.88 43552.06 53367.48 2009-06-03 19:44:31.000 154 30852.47 110.86 43552.07 88888.00 2009-06-03 19:44:32.000 154 30852.46 110.82 43552.08 88888.00 2009-06-03 19:44:33.000 154 30852.43 110.82 43552.09 88888.00 2009-06-03 19:44:34.000 154 30852.46 110.82 43552.13 88888.00 2009-06-03 19:44:35.000 154 30852.46 110.83 43552.12 53367.46 2009-06-03 19:44:36.000 154 30852.47 110.85 43552.07 88888.00 2009-06-03 19:44:37.000 154 30852.49 110.84 43552.08 88888.00 2009-06-03 19:44:38.000 154 30852.51 110.83 43552.08 88888.00 2009-06-03 19:44:39.000 154 30852.51 110.80 43552.06 88888.00 2009-06-03 19:44:40.000 154 30852.50 110.78 43552.02 53367.49 2009-06-03 19:44:41.000 154 30852.45 110.79 43552.04 88888.00 2009-06-03 19:44:42.000 154 30852.44 110.77 43552.09 88888.00 2009-06-03 19:44:43.000 154 30852.42 110.73 43552.10 88888.00 2009-06-03 19:44:44.000 154 30852.41 110.74 43552.09 88888.00 2009-06-03 19:44:45.000 154 30852.39 110.72 43552.07 53367.49 2009-06-03 19:44:46.000 154 30852.38 110.70 43552.08 88888.00 2009-06-03 19:44:47.000 154 30852.41 110.67 43552.10 88888.00 2009-06-03 19:44:48.000 154 30852.40 110.67 43552.14 88888.00 2009-06-03 19:44:49.000 154 30852.41 110.66 43552.10 88888.00 2009-06-03 19:44:50.000 154 30852.43 110.69 43552.14 53367.46 2009-06-03 19:44:51.000 154 30852.42 110.69 43552.13 88888.00 2009-06-03 19:44:52.000 154 30852.42 110.67 43552.17 88888.00 2009-06-03 19:44:53.000 154 30852.44 110.68 43552.15 88888.00 2009-06-03 19:44:54.000 154 30852.42 110.67 43552.09 88888.00 2009-06-03 19:44:55.000 154 30852.43 110.73 43552.08 53367.46 2009-06-03 19:44:56.000 154 30852.42 110.74 43552.08 88888.00 2009-06-03 19:44:57.000 154 30852.38 110.69 43552.07 88888.00 2009-06-03 19:44:58.000 154 30852.35 110.67 43552.09 88888.00 2009-06-03 19:44:59.000 154 30852.37 110.69 43552.10 88888.00 2009-06-03 19:45:00.000 154 30852.39 110.73 43552.12 53367.44 2009-06-03 19:45:01.000 154 30852.41 110.73 43552.11 88888.00 2009-06-03 19:45:02.000 154 30852.42 110.71 43552.16 88888.00 2009-06-03 19:45:03.000 154 30852.41 110.69 43552.17 88888.00 2009-06-03 19:45:04.000 154 30852.39 110.68 43552.18 88888.00 2009-06-03 19:45:05.000 154 30852.39 110.67 43552.18 53367.42 2009-06-03 19:45:06.000 154 30852.40 110.69 43552.14 88888.00 2009-06-03 19:45:07.000 154 30852.44 110.68 43552.16 88888.00 2009-06-03 19:45:08.000 154 30852.43 110.69 43552.11 88888.00 2009-06-03 19:45:09.000 154 30852.40 110.68 43552.08 88888.00 2009-06-03 19:45:10.000 154 30852.38 110.69 43552.11 53367.43 2009-06-03 19:45:11.000 154 30852.38 110.71 43552.12 88888.00 2009-06-03 19:45:12.000 154 30852.35 110.70 43552.15 88888.00 2009-06-03 19:45:13.000 154 30852.34 110.70 43552.15 88888.00 2009-06-03 19:45:14.000 154 30852.33 110.68 43552.11 88888.00 2009-06-03 19:45:15.000 154 30852.33 110.68 43552.12 53367.40 2009-06-03 19:45:16.000 154 30852.32 110.69 43552.10 88888.00 2009-06-03 19:45:17.000 154 30852.31 110.66 43552.04 88888.00 2009-06-03 19:45:18.000 154 30852.31 110.68 43552.03 88888.00 2009-06-03 19:45:19.000 154 30852.28 110.71 43552.06 88888.00 2009-06-03 19:45:20.000 154 30852.29 110.71 43552.09 53367.39 2009-06-03 19:45:21.000 154 30852.27 110.71 43552.08 88888.00 2009-06-03 19:45:22.000 154 30852.25 110.67 43552.08 88888.00 2009-06-03 19:45:23.000 154 30852.23 110.66 43552.12 88888.00 2009-06-03 19:45:24.000 154 30852.23 110.68 43552.13 88888.00 2009-06-03 19:45:25.000 154 30852.23 110.67 43552.12 53367.37 2009-06-03 19:45:26.000 154 30852.24 110.69 43552.09 88888.00 2009-06-03 19:45:27.000 154 30852.26 110.69 43552.04 88888.00 2009-06-03 19:45:28.000 154 30852.28 110.68 43552.07 88888.00 2009-06-03 19:45:29.000 154 30852.26 110.74 43552.13 88888.00 2009-06-03 19:45:30.000 154 30852.26 110.75 43552.14 53367.37 2009-06-03 19:45:31.000 154 30852.25 110.72 43552.11 88888.00 2009-06-03 19:45:32.000 154 30852.23 110.77 43552.11 88888.00 2009-06-03 19:45:33.000 154 30852.21 110.77 43552.11 88888.00 2009-06-03 19:45:34.000 154 30852.21 110.76 43552.10 88888.00 2009-06-03 19:45:35.000 154 30852.21 110.74 43552.07 53367.35 2009-06-03 19:45:36.000 154 30852.18 110.76 43552.15 88888.00 2009-06-03 19:45:37.000 154 30852.20 110.79 43552.13 88888.00 2009-06-03 19:45:38.000 154 30852.21 110.79 43552.14 88888.00 2009-06-03 19:45:39.000 154 30852.21 110.76 43552.12 88888.00 2009-06-03 19:45:40.000 154 30852.19 110.74 43552.12 53367.35 2009-06-03 19:45:41.000 154 30852.22 110.77 43552.10 88888.00 2009-06-03 19:45:42.000 154 30852.22 110.78 43552.13 88888.00 2009-06-03 19:45:43.000 154 30852.22 110.82 43552.12 88888.00 2009-06-03 19:45:44.000 154 30852.17 110.80 43552.15 88888.00 2009-06-03 19:45:45.000 154 30852.10 110.80 43552.16 53367.36 2009-06-03 19:45:46.000 154 30852.09 110.81 43552.16 88888.00 2009-06-03 19:45:47.000 154 30852.14 110.79 43552.11 88888.00 2009-06-03 19:45:48.000 154 30852.15 110.77 43552.08 88888.00 2009-06-03 19:45:49.000 154 30852.13 110.77 43552.10 88888.00 2009-06-03 19:45:50.000 154 30852.16 110.83 43552.11 53367.31 2009-06-03 19:45:51.000 154 30852.15 110.79 43552.11 88888.00 2009-06-03 19:45:52.000 154 30852.15 110.77 43552.11 88888.00 2009-06-03 19:45:53.000 154 30852.12 110.78 43552.13 88888.00 2009-06-03 19:45:54.000 154 30852.13 110.80 43552.13 88888.00 2009-06-03 19:45:55.000 154 30852.12 110.81 43552.14 53367.31 2009-06-03 19:45:56.000 154 30852.10 110.80 43552.15 88888.00 2009-06-03 19:45:57.000 154 30852.07 110.78 43552.14 88888.00 2009-06-03 19:45:58.000 154 30852.04 110.79 43552.16 88888.00 2009-06-03 19:45:59.000 154 30852.06 110.82 43552.14 88888.00 2009-06-03 19:46:00.000 154 30852.06 110.80 43552.09 53367.28 2009-06-03 19:46:01.000 154 30852.08 110.82 43552.01 88888.00 2009-06-03 19:46:02.000 154 30852.07 110.82 43551.97 88888.00 2009-06-03 19:46:03.000 154 30852.08 110.87 43552.03 88888.00 2009-06-03 19:46:04.000 154 30852.08 110.92 43552.09 88888.00 2009-06-03 19:46:05.000 154 30852.10 110.89 43552.07 53367.28 2009-06-03 19:46:06.000 154 30852.10 110.89 43552.09 88888.00 2009-06-03 19:46:07.000 154 30852.11 110.92 43552.13 88888.00 2009-06-03 19:46:08.000 154 30852.11 110.91 43552.16 88888.00 2009-06-03 19:46:09.000 154 30852.11 110.92 43552.17 88888.00 2009-06-03 19:46:10.000 154 30852.09 110.93 43552.15 53367.29 2009-06-03 19:46:11.000 154 30852.07 110.96 43552.12 88888.00 2009-06-03 19:46:12.000 154 30852.08 110.99 43552.11 88888.00 2009-06-03 19:46:13.000 154 30852.10 110.88 43552.13 88888.00 2009-06-03 19:46:14.000 154 30852.10 110.90 43552.13 88888.00 2009-06-03 19:46:15.000 154 30852.11 110.90 43552.14 53367.29 2009-06-03 19:46:16.000 154 30852.10 110.90 43552.15 88888.00 2009-06-03 19:46:17.000 154 30852.09 110.97 43552.21 88888.00 2009-06-03 19:46:18.000 154 30852.10 110.97 43552.16 88888.00 2009-06-03 19:46:19.000 154 30852.10 110.90 43552.11 88888.00 2009-06-03 19:46:20.000 154 30852.06 110.91 43552.14 53367.34 2009-06-03 19:46:21.000 154 30852.10 110.95 43552.14 88888.00 2009-06-03 19:46:22.000 154 30852.12 110.99 43552.19 88888.00 2009-06-03 19:46:23.000 154 30852.08 110.98 43552.19 88888.00 2009-06-03 19:46:24.000 154 30852.06 110.97 43552.19 88888.00 2009-06-03 19:46:25.000 154 30852.10 110.98 43552.17 53367.32 2009-06-03 19:46:26.000 154 30852.08 110.97 43552.16 88888.00 2009-06-03 19:46:27.000 154 30852.06 110.96 43552.13 88888.00 2009-06-03 19:46:28.000 154 30852.11 110.94 43552.17 88888.00 2009-06-03 19:46:29.000 154 30852.13 110.95 43552.18 88888.00 2009-06-03 19:46:30.000 154 30852.12 111.03 43552.16 53367.33 2009-06-03 19:46:31.000 154 30852.11 111.04 43552.18 88888.00 2009-06-03 19:46:32.000 154 30852.14 111.05 43552.21 88888.00 2009-06-03 19:46:33.000 154 30852.11 111.04 43552.17 88888.00 2009-06-03 19:46:34.000 154 30852.11 111.05 43552.17 88888.00 2009-06-03 19:46:35.000 154 30852.11 111.01 43552.15 53367.30 2009-06-03 19:46:36.000 154 30852.09 111.01 43552.12 88888.00 2009-06-03 19:46:37.000 154 30852.10 111.01 43552.10 88888.00 2009-06-03 19:46:38.000 154 30852.15 111.06 43552.08 88888.00 2009-06-03 19:46:39.000 154 30852.10 111.04 43552.06 88888.00 2009-06-03 19:46:40.000 154 30852.09 111.05 43552.19 53367.33 2009-06-03 19:46:41.000 154 30852.11 111.08 43552.22 88888.00 2009-06-03 19:46:42.000 154 30852.13 111.03 43552.21 88888.00 2009-06-03 19:46:43.000 154 30852.14 111.02 43552.27 88888.00 2009-06-03 19:46:44.000 154 30852.12 111.00 43552.23 88888.00 2009-06-03 19:46:45.000 154 30852.11 111.00 43552.21 53367.33 2009-06-03 19:46:46.000 154 30852.10 111.02 43552.15 88888.00 2009-06-03 19:46:47.000 154 30852.08 110.98 43552.13 88888.00 2009-06-03 19:46:48.000 154 30852.12 111.00 43552.18 88888.00 2009-06-03 19:46:49.000 154 30852.11 110.99 43552.18 88888.00 2009-06-03 19:46:50.000 154 30852.13 110.99 43552.19 53367.33 2009-06-03 19:46:51.000 154 30852.17 110.98 43552.20 88888.00 2009-06-03 19:46:52.000 154 30852.15 110.96 43552.20 88888.00 2009-06-03 19:46:53.000 154 30852.13 110.92 43552.19 88888.00 2009-06-03 19:46:54.000 154 30852.14 110.92 43552.17 88888.00 2009-06-03 19:46:55.000 154 30852.16 110.93 43552.13 53367.35 2009-06-03 19:46:56.000 154 30852.15 110.93 43552.14 88888.00 2009-06-03 19:46:57.000 154 30852.13 110.99 43552.21 88888.00 2009-06-03 19:46:58.000 154 30852.16 111.00 43552.24 88888.00 2009-06-03 19:46:59.000 154 30852.20 110.97 43552.21 88888.00 2009-06-03 19:47:00.000 154 30852.23 110.94 43552.17 53367.35 2009-06-03 19:47:01.000 154 30852.21 110.92 43552.14 88888.00 2009-06-03 19:47:02.000 154 30852.22 110.88 43552.12 88888.00 2009-06-03 19:47:03.000 154 30852.19 110.89 43552.13 88888.00 2009-06-03 19:47:04.000 154 30852.20 110.86 43552.16 88888.00 2009-06-03 19:47:05.000 154 30852.22 110.84 43552.10 53367.36 2009-06-03 19:47:06.000 154 30852.23 110.86 43552.16 88888.00 2009-06-03 19:47:07.000 154 30852.24 110.85 43552.22 88888.00 2009-06-03 19:47:08.000 154 30852.24 110.85 43552.18 88888.00 2009-06-03 19:47:09.000 154 30852.24 110.89 43552.19 88888.00 2009-06-03 19:47:10.000 154 30852.20 110.86 43552.15 53367.38 2009-06-03 19:47:11.000 154 30852.22 110.84 43552.19 88888.00 2009-06-03 19:47:12.000 154 30852.25 110.81 43552.22 88888.00 2009-06-03 19:47:13.000 154 30852.26 110.81 43552.18 88888.00 2009-06-03 19:47:14.000 154 30852.31 110.83 43552.14 88888.00 2009-06-03 19:47:15.000 154 30852.33 110.83 43552.20 53367.42 2009-06-03 19:47:16.000 154 30852.35 110.90 43552.24 88888.00 2009-06-03 19:47:17.000 154 30852.33 110.93 43552.23 88888.00 2009-06-03 19:47:18.000 154 30852.35 110.91 43552.24 88888.00 2009-06-03 19:47:19.000 154 30852.34 110.90 43552.25 88888.00 2009-06-03 19:47:20.000 154 30852.36 110.88 43552.25 53367.45 2009-06-03 19:47:21.000 154 30852.33 110.85 43552.19 88888.00 2009-06-03 19:47:22.000 154 30852.32 110.89 43552.16 88888.00 2009-06-03 19:47:23.000 154 30852.32 110.86 43552.16 88888.00 2009-06-03 19:47:24.000 154 30852.31 110.85 43552.15 88888.00 2009-06-03 19:47:25.000 154 30852.30 110.87 43552.26 53367.52 2009-06-03 19:47:26.000 154 30852.25 110.78 43552.39 88888.00 2009-06-03 19:47:27.000 154 30852.36 110.89 43552.27 88888.00 2009-06-03 19:47:28.000 154 30852.36 110.86 43552.25 88888.00 2009-06-03 19:47:29.000 154 30852.36 110.89 43552.23 88888.00 2009-06-03 19:47:30.000 154 30852.37 110.90 43552.27 53367.52 2009-06-03 19:47:31.000 154 30852.35 110.89 43552.27 88888.00 2009-06-03 19:47:32.000 154 30852.38 110.89 43552.26 88888.00 2009-06-03 19:47:33.000 154 30852.42 110.88 43552.26 88888.00 2009-06-03 19:47:34.000 154 30852.36 110.83 43552.28 88888.00 2009-06-03 19:47:35.000 154 30852.42 110.81 43552.27 53367.56 2009-06-03 19:47:36.000 154 30852.42 110.82 43552.25 88888.00 2009-06-03 19:47:37.000 154 30852.42 110.80 43552.27 88888.00 2009-06-03 19:47:38.000 154 30852.41 110.82 43552.31 88888.00 2009-06-03 19:47:39.000 154 30852.41 110.80 43552.31 88888.00 2009-06-03 19:47:40.000 154 30852.40 110.80 43552.31 53367.61 2009-06-03 19:47:41.000 154 30852.42 110.82 43552.30 88888.00 2009-06-03 19:47:42.000 154 30852.45 110.80 43552.33 88888.00 2009-06-03 19:47:43.000 154 30852.44 110.79 43552.39 88888.00 2009-06-03 19:47:44.000 154 30852.45 110.82 43552.41 88888.00 2009-06-03 19:47:45.000 154 30852.46 110.78 43552.38 53367.64 2009-06-03 19:47:46.000 154 30852.47 110.79 43552.36 88888.00 2009-06-03 19:47:47.000 154 30852.47 110.77 43552.32 88888.00 2009-06-03 19:47:48.000 154 30852.53 110.75 43552.32 88888.00 2009-06-03 19:47:49.000 154 30852.53 110.79 43552.29 88888.00 2009-06-03 19:47:50.000 154 30852.54 110.80 43552.26 53367.68 2009-06-03 19:47:51.000 154 30852.59 110.80 43552.24 88888.00 2009-06-03 19:47:52.000 154 30852.61 110.80 43552.24 88888.00 2009-06-03 19:47:53.000 154 30852.58 110.81 43552.26 88888.00 2009-06-03 19:47:54.000 154 30852.58 110.76 43552.25 88888.00 2009-06-03 19:47:55.000 154 30852.59 110.78 43552.26 53367.71 2009-06-03 19:47:56.000 154 30852.59 110.80 43552.22 88888.00 2009-06-03 19:47:57.000 154 30852.58 110.81 43552.25 88888.00 2009-06-03 19:47:58.000 154 30852.56 110.75 43552.38 88888.00 2009-06-03 19:47:59.000 154 30852.66 110.79 43552.31 88888.00 2009-06-03 19:48:00.000 154 30852.65 110.77 43552.26 53367.71 2009-06-03 19:48:01.000 154 30852.65 110.76 43552.25 88888.00 2009-06-03 19:48:02.000 154 30852.65 110.76 43552.28 88888.00 2009-06-03 19:48:03.000 154 30852.64 110.76 43552.32 88888.00 2009-06-03 19:48:04.000 154 30852.62 110.72 43552.31 88888.00 2009-06-03 19:48:05.000 154 30852.65 110.76 43552.35 53367.77 2009-06-03 19:48:06.000 154 30852.67 110.77 43552.31 88888.00 2009-06-03 19:48:07.000 154 30852.67 110.77 43552.27 88888.00 2009-06-03 19:48:08.000 154 30852.68 110.77 43552.22 88888.00 2009-06-03 19:48:09.000 154 30852.67 110.76 43552.28 88888.00 2009-06-03 19:48:10.000 154 30852.67 110.77 43552.30 53367.75 2009-06-03 19:48:11.000 154 30852.69 110.76 43552.33 88888.00 2009-06-03 19:48:12.000 154 30852.68 110.73 43552.32 88888.00 2009-06-03 19:48:13.000 154 30852.67 110.69 43552.32 88888.00 2009-06-03 19:48:14.000 154 30852.69 110.65 43552.32 88888.00 2009-06-03 19:48:15.000 154 30852.73 110.68 43552.35 53367.80 2009-06-03 19:48:16.000 154 30852.73 110.66 43552.35 88888.00 2009-06-03 19:48:17.000 154 30852.74 110.64 43552.35 88888.00 2009-06-03 19:48:18.000 154 30852.77 110.68 43552.39 88888.00 2009-06-03 19:48:19.000 154 30852.77 110.72 43552.36 88888.00 2009-06-03 19:48:20.000 154 30852.77 110.69 43552.35 53367.87 2009-06-03 19:48:21.000 154 30852.81 110.70 43552.37 88888.00 2009-06-03 19:48:22.000 154 30852.79 110.67 43552.39 88888.00 2009-06-03 19:48:23.000 154 30852.79 110.64 43552.34 88888.00 2009-06-03 19:48:24.000 154 30852.77 110.66 43552.34 88888.00 2009-06-03 19:48:25.000 154 30852.76 110.66 43552.35 53367.90 2009-06-03 19:48:26.000 154 30852.81 110.66 43552.38 88888.00 2009-06-03 19:48:27.000 154 30852.83 110.70 43552.37 88888.00 2009-06-03 19:48:28.000 154 30852.81 110.67 43552.38 88888.00 2009-06-03 19:48:29.000 154 30852.80 110.67 43552.34 88888.00 2009-06-03 19:48:30.000 154 30852.81 110.67 43552.35 53367.91 2009-06-03 19:48:31.000 154 30852.82 110.66 43552.34 88888.00 2009-06-03 19:48:32.000 154 30852.84 110.66 43552.33 88888.00 2009-06-03 19:48:33.000 154 30852.86 110.66 43552.34 88888.00 2009-06-03 19:48:34.000 154 30852.85 110.68 43552.36 88888.00 2009-06-03 19:48:35.000 154 30852.87 110.71 43552.34 53367.95 2009-06-03 19:48:36.000 154 30852.87 110.69 43552.31 88888.00 2009-06-03 19:48:37.000 154 30852.88 110.69 43552.33 88888.00 2009-06-03 19:48:38.000 154 30852.90 110.70 43552.35 88888.00 2009-06-03 19:48:39.000 154 30852.88 110.69 43552.34 88888.00 2009-06-03 19:48:40.000 154 30852.85 110.72 43552.36 53367.97 2009-06-03 19:48:41.000 154 30852.87 110.72 43552.31 88888.00 2009-06-03 19:48:42.000 154 30852.90 110.71 43552.35 88888.00 2009-06-03 19:48:43.000 154 30852.90 110.69 43552.37 88888.00 2009-06-03 19:48:44.000 154 30852.92 110.67 43552.36 88888.00 2009-06-03 19:48:45.000 154 30852.89 110.68 43552.37 53367.98 2009-06-03 19:48:46.000 154 30852.91 110.64 43552.43 88888.00 2009-06-03 19:48:47.000 154 30852.92 110.65 43552.42 88888.00 2009-06-03 19:48:48.000 154 30852.92 110.65 43552.40 88888.00 2009-06-03 19:48:49.000 154 30852.92 110.68 43552.38 88888.00 2009-06-03 19:48:50.000 154 30852.93 110.66 43552.39 53367.99 2009-06-03 19:48:51.000 154 30852.95 110.66 43552.36 88888.00 2009-06-03 19:48:52.000 154 30852.96 110.67 43552.34 88888.00 2009-06-03 19:48:53.000 154 30852.95 110.67 43552.39 88888.00 2009-06-03 19:48:54.000 154 30852.95 110.69 43552.41 88888.00 2009-06-03 19:48:55.000 154 30852.92 110.66 43552.39 53368.02 2009-06-03 19:48:56.000 154 30852.90 110.62 43552.41 88888.00 2009-06-03 19:48:57.000 154 30852.91 110.61 43552.43 88888.00 2009-06-03 19:48:58.000 154 30852.94 110.63 43552.38 88888.00 2009-06-03 19:48:59.000 154 30852.98 110.59 43552.33 88888.00 2009-06-03 19:49:00.000 154 30852.99 110.56 43552.35 53368.00 2009-06-03 19:49:01.000 154 30852.99 110.56 43552.36 88888.00 2009-06-03 19:49:02.000 154 30852.96 110.57 43552.37 88888.00 2009-06-03 19:49:03.000 154 30852.96 110.56 43552.34 88888.00 2009-06-03 19:49:04.000 154 30852.98 110.53 43552.38 88888.00 2009-06-03 19:49:05.000 154 30852.97 110.52 43552.36 53368.04 2009-06-03 19:49:06.000 154 30852.98 110.52 43552.33 88888.00 2009-06-03 19:49:07.000 154 30852.97 110.51 43552.35 88888.00 2009-06-03 19:49:08.000 154 30852.86 110.42 43552.43 88888.00 2009-06-03 19:49:09.000 154 30853.02 110.50 43552.34 88888.00 2009-06-03 19:49:10.000 154 30853.03 110.54 43552.29 53368.05 2009-06-03 19:49:11.000 154 30853.01 110.54 43552.31 88888.00 2009-06-03 19:49:12.000 154 30853.02 110.52 43552.31 88888.00 2009-06-03 19:49:13.000 154 30853.04 110.47 43552.29 88888.00 2009-06-03 19:49:14.000 154 30853.02 110.46 43552.33 88888.00 2009-06-03 19:49:15.000 154 30853.01 110.48 43552.33 53368.04 2009-06-03 19:49:16.000 154 30853.04 110.47 43552.29 88888.00 2009-06-03 19:49:17.000 154 30853.04 110.46 43552.29 88888.00 2009-06-03 19:49:18.000 154 30853.02 110.49 43552.33 88888.00 2009-06-03 19:49:19.000 154 30853.04 110.52 43552.37 88888.00 2009-06-03 19:49:20.000 154 30853.07 110.51 43552.38 53368.08 2009-06-03 19:49:21.000 154 30853.03 110.48 43552.43 88888.00 2009-06-03 19:49:22.000 154 30853.02 110.45 43552.42 88888.00 2009-06-03 19:49:23.000 154 30853.05 110.46 43552.37 88888.00 2009-06-03 19:49:24.000 154 30853.03 110.45 43552.37 88888.00 2009-06-03 19:49:25.000 154 30853.02 110.43 43552.37 53368.12 2009-06-03 19:49:26.000 154 30853.04 110.40 43552.41 88888.00 2009-06-03 19:49:27.000 154 30853.04 110.40 43552.46 88888.00 2009-06-03 19:49:28.000 154 30853.03 110.37 43552.43 88888.00 2009-06-03 19:49:29.000 154 30853.00 110.40 43552.43 88888.00 2009-06-03 19:49:30.000 154 30853.04 110.39 43552.42 53368.09 2009-06-03 19:49:31.000 154 30853.05 110.36 43552.36 88888.00 2009-06-03 19:49:32.000 154 30853.06 110.38 43552.34 88888.00 2009-06-03 19:49:33.000 154 30853.06 110.40 43552.38 88888.00 2009-06-03 19:49:34.000 154 30852.93 110.28 43552.50 88888.00 2009-06-03 19:49:35.000 154 30853.04 110.35 43552.51 53368.06 2009-06-03 19:49:36.000 154 30853.09 110.39 43552.37 88888.00 2009-06-03 19:49:37.000 154 30853.09 110.36 43552.34 88888.00 2009-06-03 19:49:38.000 154 30853.07 110.31 43552.30 88888.00 2009-06-03 19:49:39.000 154 30853.09 110.32 43552.30 88888.00 2009-06-03 19:49:40.000 154 30853.10 110.31 43552.32 53368.09 2009-06-03 19:49:41.000 154 30853.05 110.31 43552.29 88888.00 2009-06-03 19:49:42.000 154 30853.00 110.28 43552.41 88888.00 2009-06-03 19:49:43.000 154 30853.07 110.28 43552.35 88888.00 2009-06-03 19:49:44.000 154 30853.08 110.29 43552.30 88888.00 2009-06-03 19:49:45.000 154 30853.10 110.34 43552.32 53368.16 2009-06-03 19:49:46.000 154 30853.12 110.36 43552.33 88888.00 2009-06-03 19:49:47.000 154 30853.15 110.36 43552.34 88888.00 2009-06-03 19:49:48.000 154 30853.13 110.31 43552.38 88888.00 2009-06-03 19:49:49.000 154 30853.12 110.28 43552.41 88888.00 2009-06-03 19:49:50.000 154 30853.14 110.30 43552.39 53368.13 2009-06-03 19:49:51.000 154 30853.14 110.30 43552.39 88888.00 2009-06-03 19:49:52.000 154 30853.14 110.31 43552.40 88888.00 2009-06-03 19:49:53.000 154 30853.14 110.27 43552.37 88888.00 2009-06-03 19:49:54.000 154 30853.16 110.31 43552.37 88888.00 2009-06-03 19:49:55.000 154 30853.14 110.34 43552.37 53368.14 2009-06-03 19:49:56.000 154 30853.11 110.29 43552.36 88888.00 2009-06-03 19:49:57.000 154 30853.11 110.27 43552.34 88888.00 2009-06-03 19:49:58.000 154 30853.10 110.25 43552.32 88888.00 2009-06-03 19:49:59.000 154 30853.11 110.21 43552.34 88888.00 2009-06-03 19:50:00.000 154 30853.11 110.22 43552.34 53368.12 2009-06-03 19:50:01.000 154 30853.11 110.23 43552.38 88888.00 2009-06-03 19:50:02.000 154 30853.14 110.19 43552.38 88888.00 2009-06-03 19:50:03.000 154 30853.16 110.18 43552.40 88888.00 2009-06-03 19:50:04.000 154 30853.16 110.17 43552.40 88888.00 2009-06-03 19:50:05.000 154 30853.15 110.11 43552.37 53368.15 2009-06-03 19:50:06.000 154 30853.13 110.11 43552.37 88888.00 2009-06-03 19:50:07.000 154 30853.12 110.15 43552.33 88888.00 2009-06-03 19:50:08.000 154 30853.12 110.18 43552.35 88888.00 2009-06-03 19:50:09.000 154 30853.15 110.17 43552.34 88888.00 2009-06-03 19:50:10.000 154 30853.16 110.14 43552.40 53368.16 2009-06-03 19:50:11.000 154 30853.18 110.13 43552.39 88888.00 2009-06-03 19:50:12.000 154 30853.21 110.17 43552.35 88888.00 2009-06-03 19:50:13.000 154 30853.18 110.19 43552.39 88888.00 2009-06-03 19:50:14.000 154 30853.17 110.17 43552.38 88888.00 2009-06-03 19:50:15.000 154 30853.17 110.17 43552.38 53368.19 2009-06-03 19:50:16.000 154 30853.18 110.20 43552.38 88888.00 2009-06-03 19:50:17.000 154 30853.22 110.18 43552.39 88888.00 2009-06-03 19:50:18.000 154 30853.25 110.18 43552.43 88888.00 2009-06-03 19:50:19.000 154 30853.25 110.18 43552.44 88888.00 2009-06-03 19:50:20.000 154 30853.24 110.18 43552.44 53368.18 2009-06-03 19:50:21.000 154 30853.25 110.17 43552.42 88888.00 2009-06-03 19:50:22.000 154 30853.29 110.21 43552.46 88888.00 2009-06-03 19:50:23.000 154 30853.26 110.16 43552.48 88888.00 2009-06-03 19:50:24.000 154 30853.24 110.12 43552.50 88888.00 2009-06-03 19:50:25.000 154 30853.28 110.19 43552.56 53368.25 2009-06-03 19:50:26.000 154 30853.31 110.15 43552.52 88888.00 2009-06-03 19:50:27.000 154 30853.31 110.18 43552.51 88888.00 2009-06-03 19:50:28.000 154 30853.33 110.18 43552.50 88888.00 2009-06-03 19:50:29.000 154 30853.34 110.20 43552.50 88888.00 2009-06-03 19:50:30.000 154 30853.33 110.16 43552.47 53368.29 2009-06-03 19:50:31.000 154 30853.33 110.18 43552.50 88888.00 2009-06-03 19:50:32.000 154 30853.34 110.15 43552.46 88888.00 2009-06-03 19:50:33.000 154 30853.25 110.06 43552.57 88888.00 2009-06-03 19:50:34.000 154 30853.34 110.16 43552.57 88888.00 2009-06-03 19:50:35.000 154 30853.42 110.16 43552.49 53368.29 2009-06-03 19:50:36.000 154 30853.40 110.20 43552.48 88888.00 2009-06-03 19:50:37.000 154 30853.38 110.21 43552.49 88888.00 2009-06-03 19:50:38.000 154 30853.38 110.19 43552.53 88888.00 2009-06-03 19:50:39.000 154 30853.32 110.12 43552.60 88888.00 2009-06-03 19:50:40.000 154 30853.37 110.16 43552.61 53368.33 2009-06-03 19:50:41.000 154 30853.43 110.22 43552.57 88888.00 2009-06-03 19:50:42.000 154 30853.44 110.22 43552.55 88888.00 2009-06-03 19:50:43.000 154 30853.45 110.23 43552.60 88888.00 2009-06-03 19:50:44.000 154 30853.46 110.19 43552.60 88888.00 2009-06-03 19:50:45.000 154 30853.47 110.16 43552.59 53368.42 2009-06-03 19:50:46.000 154 30853.45 110.16 43552.56 88888.00 2009-06-03 19:50:47.000 154 30853.44 110.17 43552.55 88888.00 2009-06-03 19:50:48.000 154 30853.47 110.20 43552.60 88888.00 2009-06-03 19:50:49.000 154 30853.48 110.19 43552.59 88888.00 2009-06-03 19:50:50.000 154 30853.48 110.21 43552.55 53368.46 2009-06-03 19:50:51.000 154 30853.49 110.22 43552.58 88888.00 2009-06-03 19:50:52.000 154 30853.51 110.26 43552.62 88888.00 2009-06-03 19:50:53.000 154 30853.56 110.23 43552.63 88888.00 2009-06-03 19:50:54.000 154 30853.54 110.21 43552.61 88888.00 2009-06-03 19:50:55.000 154 30853.54 110.16 43552.58 53368.51 2009-06-03 19:50:56.000 154 30853.56 110.14 43552.57 88888.00 2009-06-03 19:50:57.000 154 30853.59 110.19 43552.62 88888.00 2009-06-03 19:50:58.000 154 30853.57 110.19 43552.63 88888.00 2009-06-03 19:50:59.000 154 30853.60 110.20 43552.60 88888.00 2009-06-03 19:51:00.000 154 30853.65 110.24 43552.66 53368.52 2009-06-03 19:51:01.000 154 30853.67 110.25 43552.68 88888.00 2009-06-03 19:51:02.000 154 30853.63 110.24 43552.63 88888.00 2009-06-03 19:51:03.000 154 30853.66 110.23 43552.62 88888.00 2009-06-03 19:51:04.000 154 30853.63 110.22 43552.63 88888.00 2009-06-03 19:51:05.000 154 30853.61 110.21 43552.62 53368.59 2009-06-03 19:51:06.000 154 30853.61 110.23 43552.59 88888.00 2009-06-03 19:51:07.000 154 30853.59 110.23 43552.62 88888.00 2009-06-03 19:51:08.000 154 30853.63 110.22 43552.65 88888.00 2009-06-03 19:51:09.000 154 30853.65 110.19 43552.63 88888.00 2009-06-03 19:51:10.000 154 30853.66 110.18 43552.64 53368.58 2009-06-03 19:51:11.000 154 30853.65 110.21 43552.58 88888.00 2009-06-03 19:51:12.000 154 30853.67 110.22 43552.53 88888.00 2009-06-03 19:51:13.000 154 30853.67 110.26 43552.56 88888.00 2009-06-03 19:51:14.000 154 30853.66 110.29 43552.55 88888.00 2009-06-03 19:51:15.000 154 30853.64 110.30 43552.58 53368.58 2009-06-03 19:51:16.000 154 30853.64 110.27 43552.58 88888.00 2009-06-03 19:51:17.000 154 30853.64 110.24 43552.57 88888.00 2009-06-03 19:51:18.000 154 30853.67 110.23 43552.52 88888.00 2009-06-03 19:51:19.000 154 30853.70 110.27 43552.53 88888.00 2009-06-03 19:51:20.000 154 30853.75 110.29 43552.53 53368.63 2009-06-03 19:51:21.000 154 30853.78 110.28 43552.53 88888.00 2009-06-03 19:51:22.000 154 30853.79 110.27 43552.51 88888.00 2009-06-03 19:51:23.000 154 30853.76 110.30 43552.55 88888.00 2009-06-03 19:51:24.000 154 30853.75 110.24 43552.59 88888.00 2009-06-03 19:51:25.000 154 30853.75 110.22 43552.63 53368.66 2009-06-03 19:51:26.000 154 30853.77 110.24 43552.58 88888.00 2009-06-03 19:51:27.000 154 30853.76 110.21 43552.51 88888.00 2009-06-03 19:51:28.000 154 30853.76 110.21 43552.53 88888.00 2009-06-03 19:51:29.000 154 30853.77 110.26 43552.58 88888.00 2009-06-03 19:51:30.000 154 30853.78 110.28 43552.60 53368.66 2009-06-03 19:51:31.000 154 30853.76 110.27 43552.61 88888.00 2009-06-03 19:51:32.000 154 30853.76 110.26 43552.61 88888.00 2009-06-03 19:51:33.000 154 30853.74 110.25 43552.57 88888.00 2009-06-03 19:51:34.000 154 30853.73 110.26 43552.55 88888.00 2009-06-03 19:51:35.000 154 30853.74 110.29 43552.58 53368.69 2009-06-03 19:51:36.000 154 30853.74 110.30 43552.59 88888.00 2009-06-03 19:51:37.000 154 30853.74 110.27 43552.62 88888.00 2009-06-03 19:51:38.000 154 30853.73 110.21 43552.64 88888.00 2009-06-03 19:51:39.000 154 30853.79 110.26 43552.60 88888.00 2009-06-03 19:51:40.000 154 30853.84 110.31 43552.51 53368.68 2009-06-03 19:51:41.000 154 30853.72 110.23 43552.56 88888.00 2009-06-03 19:51:42.000 154 30853.75 110.25 43552.61 88888.00 2009-06-03 19:51:43.000 154 30853.77 110.20 43552.61 88888.00 2009-06-03 19:51:44.000 154 30853.76 110.22 43552.63 88888.00 2009-06-03 19:51:45.000 154 30853.75 110.20 43552.61 53368.66 2009-06-03 19:51:46.000 154 30853.77 110.18 43552.58 88888.00 2009-06-03 19:51:47.000 154 30853.74 110.20 43552.56 88888.00 2009-06-03 19:51:48.000 154 30853.72 110.17 43552.59 88888.00 2009-06-03 19:51:49.000 154 30853.72 110.16 43552.60 88888.00 2009-06-03 19:51:50.000 154 30853.78 110.17 43552.56 53368.64 2009-06-03 19:51:51.000 154 30853.76 110.16 43552.55 88888.00 2009-06-03 19:51:52.000 154 30853.76 110.17 43552.54 88888.00 2009-06-03 19:51:53.000 154 30853.76 110.18 43552.58 88888.00 2009-06-03 19:51:54.000 154 30853.76 110.22 43552.58 88888.00 2009-06-03 19:51:55.000 154 30853.76 110.19 43552.58 53368.68 2009-06-03 19:51:56.000 154 30853.77 110.15 43552.54 88888.00 2009-06-03 19:51:57.000 154 30853.72 110.17 43552.54 88888.00 2009-06-03 19:51:58.000 154 30853.70 110.18 43552.54 88888.00 2009-06-03 19:51:59.000 154 30853.70 110.19 43552.54 88888.00 2009-06-03 19:52:00.000 154 30853.71 110.20 43552.51 53368.63 2009-06-03 19:52:01.000 154 30853.72 110.21 43552.49 88888.00 2009-06-03 19:52:02.000 154 30853.73 110.27 43552.53 88888.00 2009-06-03 19:52:03.000 154 30853.72 110.25 43552.58 88888.00 2009-06-03 19:52:04.000 154 30853.73 110.21 43552.61 88888.00 2009-06-03 19:52:05.000 154 30853.70 110.20 43552.61 53368.62 2009-06-03 19:52:06.000 154 30853.70 110.22 43552.67 88888.00 2009-06-03 19:52:07.000 154 30853.70 110.27 43552.64 88888.00 2009-06-03 19:52:08.000 154 30853.67 110.24 43552.55 88888.00 2009-06-03 19:52:09.000 154 30853.66 110.22 43552.54 88888.00 2009-06-03 19:52:10.000 154 30853.63 110.24 43552.55 53368.58 2009-06-03 19:52:11.000 154 30853.65 110.23 43552.53 88888.00 2009-06-03 19:52:12.000 154 30853.65 110.27 43552.55 88888.00 2009-06-03 19:52:13.000 154 30853.66 110.27 43552.59 88888.00 2009-06-03 19:52:14.000 154 30853.65 110.24 43552.60 88888.00 2009-06-03 19:52:15.000 154 30853.64 110.22 43552.55 53368.56 2009-06-03 19:52:16.000 154 30853.60 110.18 43552.49 88888.00 2009-06-03 19:52:17.000 154 30853.59 110.20 43552.52 88888.00 2009-06-03 19:52:18.000 154 30853.60 110.25 43552.54 88888.00 2009-06-03 19:52:19.000 154 30853.60 110.22 43552.48 88888.00 2009-06-03 19:52:20.000 154 30853.56 110.20 43552.47 53368.51 2009-06-03 19:52:21.000 154 30853.57 110.17 43552.50 88888.00 2009-06-03 19:52:22.000 154 30853.56 110.14 43552.54 88888.00 2009-06-03 19:52:23.000 154 30853.52 110.13 43552.50 88888.00 2009-06-03 19:52:24.000 154 30853.51 110.14 43552.50 88888.00 2009-06-03 19:52:25.000 154 30853.48 110.17 43552.51 53368.49 2009-06-03 19:52:26.000 154 30853.51 110.16 43552.47 88888.00 2009-06-03 19:52:27.000 154 30853.51 110.20 43552.51 88888.00 2009-06-03 19:52:28.000 154 30853.49 110.19 43552.51 88888.00 2009-06-03 19:52:29.000 154 30853.52 110.18 43552.53 88888.00 2009-06-03 19:52:30.000 154 30853.51 110.18 43552.50 53368.43 2009-06-03 19:52:31.000 154 30853.49 110.19 43552.44 88888.00 2009-06-03 19:52:32.000 154 30853.50 110.18 43552.43 88888.00 2009-06-03 19:52:33.000 154 30853.47 110.15 43552.45 88888.00 2009-06-03 19:52:34.000 154 30853.44 110.17 43552.45 88888.00 2009-06-03 19:52:35.000 154 30853.41 110.14 43552.48 53368.42 2009-06-03 19:52:36.000 154 30853.37 110.11 43552.47 88888.00 2009-06-03 19:52:37.000 154 30853.37 110.13 43552.51 88888.00 2009-06-03 19:52:38.000 154 30853.37 110.12 43552.53 88888.00 2009-06-03 19:52:39.000 154 30853.37 110.07 43552.54 88888.00 2009-06-03 19:52:40.000 154 30853.38 110.09 43552.52 53368.34 2009-06-03 19:52:41.000 154 30853.35 110.08 43552.50 88888.00 2009-06-03 19:52:42.000 154 30853.28 110.01 43552.60 88888.00 2009-06-03 19:52:43.000 154 30853.31 110.04 43552.57 88888.00 2009-06-03 19:52:44.000 154 30853.35 110.09 43552.48 88888.00 2009-06-03 19:52:45.000 154 30853.33 110.07 43552.46 53368.37 2009-06-03 19:52:46.000 154 30853.32 110.03 43552.48 88888.00 2009-06-03 19:52:47.000 154 30853.31 110.06 43552.48 88888.00 2009-06-03 19:52:48.000 154 30853.27 110.01 43552.47 88888.00 2009-06-03 19:52:49.000 154 30853.20 110.00 43552.49 88888.00 2009-06-03 19:52:50.000 154 30853.21 110.04 43552.49 53368.26 2009-06-03 19:52:51.000 154 30853.24 110.00 43552.46 88888.00 2009-06-03 19:52:52.000 154 30853.24 110.03 43552.42 88888.00 2009-06-03 19:52:53.000 154 30853.21 110.05 43552.45 88888.00 2009-06-03 19:52:54.000 154 30853.17 110.01 43552.43 88888.00 2009-06-03 19:52:55.000 154 30853.15 110.01 43552.40 53368.21 2009-06-03 19:52:56.000 154 30853.12 110.05 43552.38 88888.00 2009-06-03 19:52:57.000 154 30853.09 110.05 43552.41 88888.00 2009-06-03 19:52:58.000 154 30853.07 110.05 43552.43 88888.00 2009-06-03 19:52:59.000 154 30853.07 110.01 43552.46 88888.00 2009-06-03 19:53:00.000 154 30853.03 109.99 43552.45 53368.15 2009-06-03 19:53:01.000 154 30853.01 109.94 43552.42 88888.00 2009-06-03 19:53:02.000 154 30852.98 109.94 43552.39 88888.00 2009-06-03 19:53:03.000 154 30853.01 109.92 43552.37 88888.00 2009-06-03 19:53:04.000 154 30852.99 109.88 43552.38 88888.00 2009-06-03 19:53:05.000 154 30852.95 109.90 43552.39 53368.10 2009-06-03 19:53:06.000 154 30852.93 109.91 43552.34 88888.00 2009-06-03 19:53:07.000 154 30852.93 109.94 43552.29 88888.00 2009-06-03 19:53:08.000 154 30852.91 109.92 43552.37 88888.00 2009-06-03 19:53:09.000 154 30852.88 109.90 43552.35 88888.00 2009-06-03 19:53:10.000 154 30852.87 109.86 43552.34 53368.01 2009-06-03 19:53:11.000 154 30852.83 109.87 43552.32 88888.00 2009-06-03 19:53:12.000 154 30852.90 109.95 43552.18 88888.00 2009-06-03 19:53:13.000 154 30852.82 109.90 43552.18 88888.00 2009-06-03 19:53:14.000 154 30852.80 109.91 43552.32 88888.00 2009-06-03 19:53:15.000 154 30852.79 109.90 43552.32 53367.84 2009-06-03 19:53:16.000 154 30852.82 109.94 43552.24 88888.00 2009-06-03 19:53:17.000 154 30852.73 109.83 43552.29 88888.00 2009-06-03 19:53:18.000 154 30852.71 109.80 43552.30 88888.00 2009-06-03 19:53:19.000 154 30852.71 109.85 43552.32 88888.00 2009-06-03 19:53:20.000 154 30852.71 109.87 43552.35 53367.88 2009-06-03 19:53:21.000 154 30852.65 109.87 43552.31 88888.00 2009-06-03 19:53:22.000 154 30852.62 109.82 43552.28 88888.00 2009-06-03 19:53:23.000 154 30852.66 109.89 43552.22 88888.00 2009-06-03 19:53:24.000 154 30852.61 109.79 43552.24 88888.00 2009-06-03 19:53:25.000 154 30852.57 109.76 43552.26 53367.80 2009-06-03 19:53:26.000 154 30852.56 109.71 43552.25 88888.00 2009-06-03 19:53:27.000 154 30852.51 109.72 43552.28 88888.00 2009-06-03 19:53:28.000 154 30852.53 109.76 43552.26 88888.00 2009-06-03 19:53:29.000 154 30852.50 109.76 43552.26 88888.00 2009-06-03 19:53:30.000 154 30852.46 109.72 43552.23 53367.71 2009-06-03 19:53:31.000 154 30852.44 109.72 43552.25 88888.00 2009-06-03 19:53:32.000 154 30852.44 109.72 43552.26 88888.00 2009-06-03 19:53:33.000 154 30852.43 109.69 43552.27 88888.00 2009-06-03 19:53:34.000 154 30852.39 109.71 43552.25 88888.00 2009-06-03 19:53:35.000 154 30852.41 109.73 43552.21 53367.62 2009-06-03 19:53:36.000 154 30852.36 109.73 43552.15 88888.00 2009-06-03 19:53:37.000 154 30852.36 109.68 43552.17 88888.00 2009-06-03 19:53:38.000 154 30852.35 109.65 43552.18 88888.00 2009-06-03 19:53:39.000 154 30852.34 109.66 43552.19 88888.00 2009-06-03 19:53:40.000 154 30852.28 109.66 43552.19 53367.54 2009-06-03 19:53:41.000 154 30852.26 109.62 43552.19 88888.00 2009-06-03 19:53:42.000 154 30852.23 109.60 43552.17 88888.00 2009-06-03 19:53:43.000 154 30852.21 109.61 43552.20 88888.00 2009-06-03 19:53:44.000 154 30852.20 109.63 43552.23 88888.00 2009-06-03 19:53:45.000 154 30852.17 109.62 43552.16 53367.48 2009-06-03 19:53:46.000 154 30852.14 109.61 43552.14 88888.00 2009-06-03 19:53:47.000 154 30852.10 109.58 43552.11 88888.00 2009-06-03 19:53:48.000 154 30852.09 109.55 43552.08 88888.00 2009-06-03 19:53:49.000 154 30852.09 109.55 43552.13 88888.00 2009-06-03 19:53:50.000 154 30852.10 109.53 43552.15 53367.40 2009-06-03 19:53:51.000 154 30852.08 109.52 43552.08 88888.00 2009-06-03 19:53:52.000 154 30852.09 109.52 43552.05 88888.00 2009-06-03 19:53:53.000 154 30852.07 109.49 43552.08 88888.00 2009-06-03 19:53:54.000 154 30852.02 109.45 43552.08 88888.00 2009-06-03 19:53:55.000 154 30851.97 109.45 43552.08 53367.35 2009-06-03 19:53:56.000 154 30851.97 109.47 43552.04 88888.00 2009-06-03 19:53:57.000 154 30851.95 109.46 43552.06 88888.00 2009-06-03 19:53:58.000 154 30851.92 109.46 43552.09 88888.00 2009-06-03 19:53:59.000 154 30851.92 109.46 43552.08 88888.00 2009-06-03 19:54:00.000 154 30851.89 109.40 43552.10 53367.27 2009-06-03 19:54:01.000 154 30851.85 109.36 43552.12 88888.00 2009-06-03 19:54:02.000 154 30851.90 109.44 43552.07 88888.00 2009-06-03 19:54:03.000 154 30851.88 109.45 43552.05 88888.00 2009-06-03 19:54:04.000 154 30851.88 109.45 43552.03 88888.00 2009-06-03 19:54:05.000 154 30851.88 109.42 43552.00 53367.23 2009-06-03 19:54:06.000 154 30851.81 109.40 43551.97 88888.00 2009-06-03 19:54:07.000 154 30851.81 109.38 43552.02 88888.00 2009-06-03 19:54:08.000 154 30851.80 109.42 43552.05 88888.00 2009-06-03 19:54:09.000 154 30851.81 109.42 43552.03 88888.00 2009-06-03 19:54:10.000 154 30851.78 109.43 43552.04 53367.16 2009-06-03 19:54:11.000 154 30851.74 109.43 43552.06 88888.00 2009-06-03 19:54:12.000 154 30851.75 109.43 43552.07 88888.00 2009-06-03 19:54:13.000 154 30851.73 109.47 43552.03 88888.00 2009-06-03 19:54:14.000 154 30851.73 109.46 43551.99 88888.00 2009-06-03 19:54:15.000 154 30851.70 109.46 43552.04 53367.12 2009-06-03 19:54:16.000 154 30851.69 109.43 43552.01 88888.00 2009-06-03 19:54:17.000 154 30851.69 109.44 43552.02 88888.00 2009-06-03 19:54:18.000 154 30851.69 109.44 43552.03 88888.00 2009-06-03 19:54:19.000 154 30851.67 109.43 43552.03 88888.00 2009-06-03 19:54:20.000 154 30851.67 109.41 43552.04 53367.08 2009-06-03 19:54:21.000 154 30851.71 109.39 43552.10 88888.00 2009-06-03 19:54:22.000 154 30851.68 109.37 43552.04 88888.00 2009-06-03 19:54:23.000 154 30851.65 109.39 43552.04 88888.00 2009-06-03 19:54:24.000 154 30851.67 109.42 43552.10 88888.00 2009-06-03 19:54:25.000 154 30851.67 109.43 43552.14 53367.07 2009-06-03 19:54:26.000 154 30851.67 109.42 43552.13 88888.00 2009-06-03 19:54:27.000 154 30851.62 109.41 43552.10 88888.00 2009-06-03 19:54:28.000 154 30851.62 109.44 43552.10 88888.00 2009-06-03 19:54:29.000 154 30851.60 109.44 43552.06 88888.00 2009-06-03 19:54:30.000 154 30851.55 109.43 43552.05 53367.01 2009-06-03 19:54:31.000 154 30851.54 109.43 43552.09 88888.00 2009-06-03 19:54:32.000 154 30851.54 109.47 43552.14 88888.00 2009-06-03 19:54:33.000 154 30851.52 109.47 43552.11 88888.00 2009-06-03 19:54:34.000 154 30851.49 109.47 43552.10 88888.00 2009-06-03 19:54:35.000 154 30851.52 109.44 43552.08 53366.95 2009-06-03 19:54:36.000 154 30851.54 109.42 43552.07 88888.00 2009-06-03 19:54:37.000 154 30851.51 109.46 43552.08 88888.00 2009-06-03 19:54:38.000 154 30851.49 109.45 43552.09 88888.00 2009-06-03 19:54:39.000 154 30851.50 109.45 43552.12 88888.00 2009-06-03 19:54:40.000 154 30851.47 109.46 43552.07 53366.92 2009-06-03 19:54:41.000 154 30851.45 109.47 43552.06 88888.00 2009-06-03 19:54:42.000 154 30851.42 109.46 43552.05 88888.00 2009-06-03 19:54:43.000 154 30851.42 109.40 43552.04 88888.00 2009-06-03 19:54:44.000 154 30851.40 109.36 43552.08 88888.00 2009-06-03 19:54:45.000 154 30851.44 109.41 43552.06 53366.90 2009-06-03 19:54:46.000 154 30851.47 109.44 43552.08 88888.00 2009-06-03 19:54:47.000 154 30851.43 109.42 43552.13 88888.00 2009-06-03 19:54:48.000 154 30851.40 109.38 43552.14 88888.00 2009-06-03 19:54:49.000 154 30851.40 109.44 43552.14 88888.00 2009-06-03 19:54:50.000 154 30851.39 109.47 43552.09 53366.86 2009-06-03 19:54:51.000 154 30851.36 109.44 43552.06 88888.00 2009-06-03 19:54:52.000 154 30851.32 109.44 43552.03 88888.00 2009-06-03 19:54:53.000 154 30851.33 109.47 43552.07 88888.00 2009-06-03 19:54:54.000 154 30851.34 109.46 43552.09 88888.00 2009-06-03 19:54:55.000 154 30851.36 109.48 43552.17 53366.81 2009-06-03 19:54:56.000 154 30851.35 109.49 43552.20 88888.00 2009-06-03 19:54:57.000 154 30851.33 109.49 43552.16 88888.00 2009-06-03 19:54:58.000 154 30851.33 109.45 43552.14 88888.00 2009-06-03 19:54:59.000 154 30851.33 109.44 43552.14 88888.00 2009-06-03 19:55:00.000 154 30851.34 109.43 43552.13 53366.79 2009-06-03 19:55:01.000 154 30851.29 109.47 43552.07 88888.00 2009-06-03 19:55:02.000 154 30851.25 109.47 43552.07 88888.00 2009-06-03 19:55:03.000 154 30851.24 109.46 43552.10 88888.00 2009-06-03 19:55:04.000 154 30851.25 109.45 43552.07 88888.00 2009-06-03 19:55:05.000 154 30851.29 109.45 43552.06 53366.75 2009-06-03 19:55:06.000 154 30851.26 109.43 43552.06 88888.00 2009-06-03 19:55:07.000 154 30851.27 109.42 43552.07 88888.00 2009-06-03 19:55:08.000 154 30851.27 109.45 43552.02 88888.00 2009-06-03 19:55:09.000 154 30851.26 109.48 43552.01 88888.00 2009-06-03 19:55:10.000 154 30851.22 109.49 43552.00 53366.73 2009-06-03 19:55:11.000 154 30851.16 109.53 43551.99 88888.00 2009-06-03 19:55:12.000 154 30851.16 109.53 43551.98 88888.00 2009-06-03 19:55:13.000 154 30851.19 109.52 43552.00 88888.00 2009-06-03 19:55:14.000 154 30851.20 109.55 43552.02 88888.00 2009-06-03 19:55:15.000 154 30851.15 109.52 43552.01 53366.70 2009-06-03 19:55:16.000 154 30851.15 109.55 43552.01 88888.00 2009-06-03 19:55:17.000 154 30851.18 109.59 43552.01 88888.00 2009-06-03 19:55:18.000 154 30851.21 109.59 43551.99 88888.00 2009-06-03 19:55:19.000 154 30851.19 109.59 43551.98 88888.00 2009-06-03 19:55:20.000 154 30851.16 109.57 43551.96 53366.66 2009-06-03 19:55:21.000 154 30851.14 109.53 43551.96 88888.00 2009-06-03 19:55:22.000 154 30851.11 109.57 43551.96 88888.00 2009-06-03 19:55:23.000 154 30851.17 109.55 43551.95 88888.00 2009-06-03 19:55:24.000 154 30851.15 109.56 43551.99 88888.00 2009-06-03 19:55:25.000 154 30851.13 109.60 43552.02 53366.63 2009-06-03 19:55:26.000 154 30851.10 109.61 43551.99 88888.00 2009-06-03 19:55:27.000 154 30851.06 109.56 43551.96 88888.00 2009-06-03 19:55:28.000 154 30851.07 109.55 43551.97 88888.00 2009-06-03 19:55:29.000 154 30851.08 109.55 43552.01 88888.00 2009-06-03 19:55:30.000 154 30851.06 109.60 43552.04 53366.59 2009-06-03 19:55:31.000 154 30851.08 109.61 43552.02 88888.00 2009-06-03 19:55:32.000 154 30851.04 109.64 43552.03 88888.00 2009-06-03 19:55:33.000 154 30851.02 109.65 43552.03 88888.00 2009-06-03 19:55:34.000 154 30851.02 109.69 43552.04 88888.00 2009-06-03 19:55:35.000 154 30850.96 109.67 43552.06 53366.56 2009-06-03 19:55:36.000 154 30850.94 109.67 43552.06 88888.00 2009-06-03 19:55:37.000 154 30850.96 109.69 43551.96 88888.00 2009-06-03 19:55:38.000 154 30850.95 109.65 43551.91 88888.00 2009-06-03 19:55:39.000 154 30850.96 109.68 43551.93 88888.00 2009-06-03 19:55:40.000 154 30850.97 109.67 43551.94 53366.52 2009-06-03 19:55:41.000 154 30850.96 109.69 43551.96 88888.00 2009-06-03 19:55:42.000 154 30850.93 109.69 43551.96 88888.00 2009-06-03 19:55:43.000 154 30850.95 109.70 43551.95 88888.00 2009-06-03 19:55:44.000 154 30850.92 109.71 43551.92 88888.00 2009-06-03 19:55:45.000 154 30850.88 109.72 43551.95 53366.50 2009-06-03 19:55:46.000 154 30850.86 109.71 43551.92 88888.00 2009-06-03 19:55:47.000 154 30850.90 109.72 43551.96 88888.00 2009-06-03 19:55:48.000 154 30850.91 109.76 43551.95 88888.00 2009-06-03 19:55:49.000 154 30850.86 109.76 43551.97 88888.00 2009-06-03 19:55:50.000 154 30850.82 109.72 43551.95 53366.45 2009-06-03 19:55:51.000 154 30850.83 109.72 43551.95 88888.00 2009-06-03 19:55:52.000 154 30850.82 109.72 43551.92 88888.00 2009-06-03 19:55:53.000 154 30850.83 109.72 43551.89 88888.00 2009-06-03 19:55:54.000 154 30850.81 109.80 43551.97 88888.00 2009-06-03 19:55:55.000 154 30850.79 109.80 43551.98 53366.40 2009-06-03 19:55:56.000 154 30850.78 109.77 43551.95 88888.00 2009-06-03 19:55:57.000 154 30850.76 109.76 43551.93 88888.00 2009-06-03 19:55:58.000 154 30850.75 109.76 43551.92 88888.00 2009-06-03 19:55:59.000 154 30850.72 109.76 43551.89 88888.00 2009-06-03 19:56:00.000 154 30850.69 109.74 43551.83 53366.38 2009-06-03 19:56:01.000 154 30850.66 109.76 43551.84 88888.00 2009-06-03 19:56:02.000 154 30850.64 109.76 43551.85 88888.00 2009-06-03 19:56:03.000 154 30850.63 109.80 43551.86 88888.00 2009-06-03 19:56:04.000 154 30850.63 109.80 43551.86 88888.00 2009-06-03 19:56:05.000 154 30850.60 109.77 43551.85 53366.31 2009-06-03 19:56:06.000 154 30850.62 109.83 43551.89 88888.00 2009-06-03 19:56:07.000 154 30850.63 109.85 43551.89 88888.00 2009-06-03 19:56:08.000 154 30850.62 109.84 43551.90 88888.00 2009-06-03 19:56:09.000 154 30850.56 109.82 43551.91 88888.00 2009-06-03 19:56:10.000 154 30850.57 109.79 43551.86 53366.19 2009-06-03 19:56:11.000 154 30850.54 109.76 43551.78 88888.00 2009-06-03 19:56:12.000 154 30850.53 109.70 43551.74 88888.00 2009-06-03 19:56:13.000 154 30850.53 109.71 43551.80 88888.00 2009-06-03 19:56:14.000 154 30850.51 109.71 43551.86 88888.00 2009-06-03 19:56:15.000 154 30850.51 109.72 43551.83 53366.18 2009-06-03 19:56:16.000 154 30850.48 109.69 43551.82 88888.00 2009-06-03 19:56:17.000 154 30850.47 109.69 43551.84 88888.00 2009-06-03 19:56:18.000 154 30850.44 109.76 43551.86 88888.00 2009-06-03 19:56:19.000 154 30850.46 109.77 43551.80 88888.00 2009-06-03 19:56:20.000 154 30850.46 109.76 43551.83 53366.09 2009-06-03 19:56:21.000 154 30850.42 109.79 43551.83 88888.00 2009-06-03 19:56:22.000 154 30850.38 109.78 43551.81 88888.00 2009-06-03 19:56:23.000 154 30850.37 109.78 43551.79 88888.00 2009-06-03 19:56:24.000 154 30850.36 109.80 43551.82 88888.00 2009-06-03 19:56:25.000 154 30850.34 109.82 43551.79 53366.07 2009-06-03 19:56:26.000 154 30850.30 109.79 43551.76 88888.00 2009-06-03 19:56:27.000 154 30850.29 109.80 43551.83 88888.00 2009-06-03 19:56:28.000 154 30850.30 109.81 43551.84 88888.00 2009-06-03 19:56:29.000 154 30850.31 109.84 43551.84 88888.00 2009-06-03 19:56:30.000 154 30850.30 109.86 43551.83 53365.99 2009-06-03 19:56:31.000 154 30850.28 109.84 43551.79 88888.00 2009-06-03 19:56:32.000 154 30850.23 109.84 43551.77 88888.00 2009-06-03 19:56:33.000 154 30850.22 109.86 43551.77 88888.00 2009-06-03 19:56:34.000 154 30850.19 109.88 43551.80 88888.00 2009-06-03 19:56:35.000 154 30850.15 109.90 43551.83 53365.96 2009-06-03 19:56:36.000 154 30850.14 109.89 43551.80 88888.00 2009-06-03 19:56:37.000 154 30850.15 109.86 43551.85 88888.00 2009-06-03 19:56:38.000 154 30850.11 109.84 43551.82 88888.00 2009-06-03 19:56:39.000 154 30850.11 109.86 43551.75 88888.00 2009-06-03 19:56:40.000 154 30850.08 109.89 43551.74 53365.90 2009-06-03 19:56:41.000 154 30850.02 109.94 43551.81 88888.00 2009-06-03 19:56:42.000 154 30850.06 109.94 43551.80 88888.00 2009-06-03 19:56:43.000 154 30850.05 109.92 43551.82 88888.00 2009-06-03 19:56:44.000 154 30850.04 109.94 43551.89 88888.00 2009-06-03 19:56:45.000 154 30850.03 109.95 43551.79 53365.85 2009-06-03 19:56:46.000 154 30850.02 109.92 43551.76 88888.00 2009-06-03 19:56:47.000 154 30850.11 110.00 43551.71 88888.00 2009-06-03 19:56:48.000 154 30850.02 109.91 43551.74 88888.00 2009-06-03 19:56:49.000 154 30849.96 109.89 43551.84 88888.00 2009-06-03 19:56:50.000 154 30849.96 109.94 43551.82 53365.67 2009-06-03 19:56:51.000 154 30849.93 109.94 43551.82 88888.00 2009-06-03 19:56:52.000 154 30849.92 109.94 43551.83 88888.00 2009-06-03 19:56:53.000 154 30849.94 109.94 43551.80 88888.00 2009-06-03 19:56:54.000 154 30849.92 109.99 43551.80 88888.00 2009-06-03 19:56:55.000 154 30849.88 110.01 43551.77 53365.77 2009-06-03 19:56:56.000 154 30849.85 110.01 43551.74 88888.00 2009-06-03 19:56:57.000 154 30849.81 109.99 43551.72 88888.00 2009-06-03 19:56:58.000 154 30849.82 109.97 43551.78 88888.00 2009-06-03 19:56:59.000 154 30849.83 110.00 43551.80 88888.00 2009-06-03 19:57:00.000 154 30849.81 109.99 43551.78 53365.71 2009-06-03 19:57:01.000 154 30849.80 109.98 43551.75 88888.00 2009-06-03 19:57:02.000 154 30849.79 109.96 43551.72 88888.00 2009-06-03 19:57:03.000 154 30849.76 110.00 43551.73 88888.00 2009-06-03 19:57:04.000 154 30849.75 109.95 43551.72 88888.00 2009-06-03 19:57:05.000 154 30849.73 109.96 43551.73 53365.68 2009-06-03 19:57:06.000 154 30849.69 109.97 43551.75 88888.00 2009-06-03 19:57:07.000 154 30849.65 109.96 43551.76 88888.00 2009-06-03 19:57:08.000 154 30849.66 109.94 43551.76 88888.00 2009-06-03 19:57:09.000 154 30849.66 109.94 43551.79 88888.00 2009-06-03 19:57:10.000 154 30849.64 109.97 43551.79 53365.62 2009-06-03 19:57:11.000 154 30849.63 109.98 43551.77 88888.00 2009-06-03 19:57:12.000 154 30849.62 109.96 43551.78 88888.00 2009-06-03 19:57:13.000 154 30849.63 109.95 43551.75 88888.00 2009-06-03 19:57:14.000 154 30849.60 110.01 43551.73 88888.00 2009-06-03 19:57:15.000 154 30849.60 110.04 43551.72 53365.57 2009-06-03 19:57:16.000 154 30849.59 110.01 43551.72 88888.00 2009-06-03 19:57:17.000 154 30849.57 109.99 43551.74 88888.00 2009-06-03 19:57:18.000 154 30849.58 110.06 43551.72 88888.00 2009-06-03 19:57:19.000 154 30849.57 110.06 43551.69 88888.00 2009-06-03 19:57:20.000 154 30849.56 110.00 43551.67 53365.55 2009-06-03 19:57:21.000 154 30849.56 110.02 43551.66 88888.00 2009-06-03 19:57:22.000 154 30849.58 110.02 43551.64 88888.00 2009-06-03 19:57:23.000 154 30849.53 110.00 43551.70 88888.00 2009-06-03 19:57:24.000 154 30849.54 110.00 43551.73 88888.00 2009-06-03 19:57:25.000 154 30849.52 110.02 43551.71 53365.53 2009-06-03 19:57:26.000 154 30849.52 110.03 43551.74 88888.00 2009-06-03 19:57:27.000 154 30849.53 110.03 43551.75 88888.00 2009-06-03 19:57:28.000 154 30849.54 110.02 43551.79 88888.00 2009-06-03 19:57:29.000 154 30849.57 110.06 43551.78 88888.00 2009-06-03 19:57:30.000 154 30849.54 110.13 43551.78 53365.50 2009-06-03 19:57:31.000 154 30849.50 110.13 43551.77 88888.00 2009-06-03 19:57:32.000 154 30849.49 110.09 43551.73 88888.00 2009-06-03 19:57:33.000 154 30849.51 110.06 43551.70 88888.00 2009-06-03 19:57:34.000 154 30849.47 110.07 43551.72 88888.00 2009-06-03 19:57:35.000 154 30849.51 110.06 43551.75 53365.47 2009-06-03 19:57:36.000 154 30849.51 110.06 43551.72 88888.00 2009-06-03 19:57:37.000 154 30849.48 110.06 43551.76 88888.00 2009-06-03 19:57:38.000 154 30849.49 110.07 43551.77 88888.00 2009-06-03 19:57:39.000 154 30849.47 110.08 43551.79 88888.00 2009-06-03 19:57:40.000 154 30849.47 110.07 43551.79 53365.45 2009-06-03 19:57:41.000 154 30849.43 110.09 43551.79 88888.00 2009-06-03 19:57:42.000 154 30849.44 110.11 43551.81 88888.00 2009-06-03 19:57:43.000 154 30849.41 110.11 43551.80 88888.00 2009-06-03 19:57:44.000 154 30849.42 110.09 43551.79 88888.00 2009-06-03 19:57:45.000 154 30849.43 110.03 43551.74 53365.45 2009-06-03 19:57:46.000 154 30849.43 110.02 43551.70 88888.00 2009-06-03 19:57:47.000 154 30849.45 109.99 43551.75 88888.00 2009-06-03 19:57:48.000 154 30849.45 110.01 43551.76 88888.00 2009-06-03 19:57:49.000 154 30849.46 110.01 43551.74 88888.00 2009-06-03 19:57:50.000 154 30849.48 109.99 43551.74 53365.44 2009-06-03 19:57:51.000 154 30849.51 109.96 43551.76 88888.00 2009-06-03 19:57:52.000 154 30849.49 109.92 43551.76 88888.00 2009-06-03 19:57:53.000 154 30849.46 109.93 43551.76 88888.00 2009-06-03 19:57:54.000 154 30849.47 109.92 43551.75 88888.00 2009-06-03 19:57:55.000 154 30849.50 109.96 43551.80 53365.45 2009-06-03 19:57:56.000 154 30849.45 110.00 43551.78 88888.00 2009-06-03 19:57:57.000 154 30849.41 110.03 43551.77 88888.00 2009-06-03 19:57:58.000 154 30849.42 110.04 43551.79 88888.00 2009-06-03 19:57:59.000 154 30849.41 110.05 43551.81 88888.00 2009-06-03 19:58:00.000 154 30849.41 110.03 43551.80 53365.42 2009-06-03 19:58:01.000 154 30849.43 109.99 43551.77 88888.00 2009-06-03 19:58:02.000 154 30849.43 109.98 43551.70 88888.00 2009-06-03 19:58:03.000 154 30849.44 110.00 43551.72 88888.00 2009-06-03 19:58:04.000 154 30849.40 110.01 43551.78 88888.00 2009-06-03 19:58:05.000 154 30849.40 110.01 43551.74 53365.41 2009-06-03 19:58:06.000 154 30849.40 110.03 43551.70 88888.00 2009-06-03 19:58:07.000 154 30849.38 110.03 43551.72 88888.00 2009-06-03 19:58:08.000 154 30849.38 110.02 43551.71 88888.00 2009-06-03 19:58:09.000 154 30849.39 110.04 43551.74 88888.00 2009-06-03 19:58:10.000 154 30849.38 110.03 43551.75 53365.43 2009-06-03 19:58:11.000 154 30849.36 110.04 43551.71 88888.00 2009-06-03 19:58:12.000 154 30849.36 110.04 43551.70 88888.00 2009-06-03 19:58:13.000 154 30849.19 109.88 43551.80 88888.00 2009-06-03 19:58:14.000 154 30849.11 109.84 43551.85 88888.00 2009-06-03 19:58:15.000 154 30849.14 109.81 43551.84 53365.37 2009-06-03 19:58:16.000 154 30849.17 109.81 43551.85 88888.00 2009-06-03 19:58:17.000 154 30849.29 109.97 43551.76 88888.00 2009-06-03 19:58:18.000 154 30849.39 110.10 43551.74 88888.00 2009-06-03 19:58:19.000 154 30849.30 110.10 43551.73 88888.00 2009-06-03 19:58:20.000 154 30849.11 109.88 43551.79 53365.40 2009-06-03 19:58:21.000 154 30849.11 109.82 43551.76 88888.00 2009-06-03 19:58:22.000 154 30849.12 109.80 43551.75 88888.00 2009-06-03 19:58:23.000 154 30849.12 109.82 43551.69 88888.00 2009-06-03 19:58:24.000 154 30849.24 109.98 43551.66 88888.00 2009-06-03 19:58:25.000 154 30849.34 110.08 43551.68 53365.31 2009-06-03 19:58:26.000 154 30849.33 110.10 43551.72 88888.00 2009-06-03 19:58:27.000 154 30849.34 110.08 43551.70 88888.00 2009-06-03 19:58:28.000 154 30849.33 110.10 43551.69 88888.00 2009-06-03 19:58:29.000 154 30849.35 110.06 43551.73 88888.00 2009-06-03 19:58:30.000 154 30849.31 110.09 43551.76 53365.39 2009-06-03 19:58:31.000 154 30849.31 110.08 43551.74 88888.00 2009-06-03 19:58:32.000 154 30849.31 110.03 43551.75 88888.00 2009-06-03 19:58:33.000 154 30849.30 110.01 43551.73 88888.00 2009-06-03 19:58:34.000 154 30849.28 110.02 43551.71 88888.00 2009-06-03 19:58:35.000 154 30849.28 110.05 43551.67 53365.38 2009-06-03 19:58:36.000 154 30849.28 110.05 43551.71 88888.00 2009-06-03 19:58:37.000 154 30849.28 110.02 43551.72 88888.00 2009-06-03 19:58:38.000 154 30849.29 110.03 43551.74 88888.00 2009-06-03 19:58:39.000 154 30849.28 110.01 43551.73 88888.00 2009-06-03 19:58:40.000 154 30849.29 110.04 43551.77 53365.37 2009-06-03 19:58:41.000 154 30849.28 110.06 43551.77 88888.00 2009-06-03 19:58:42.000 154 30849.27 110.05 43551.79 88888.00 2009-06-03 19:58:43.000 154 30849.25 110.06 43551.80 88888.00 2009-06-03 19:58:44.000 154 30849.24 110.05 43551.79 88888.00 2009-06-03 19:58:45.000 154 30849.22 110.03 43551.80 53365.34 2009-06-03 19:58:46.000 154 30849.24 110.02 43551.81 88888.00 2009-06-03 19:58:47.000 154 30849.24 110.01 43551.79 88888.00 2009-06-03 19:58:48.000 154 30849.22 109.99 43551.79 88888.00 2009-06-03 19:58:49.000 154 30849.19 109.99 43551.78 88888.00 2009-06-03 19:58:50.000 154 30849.21 109.99 43551.75 53365.38 2009-06-03 19:58:51.000 154 30849.21 110.01 43551.73 88888.00 2009-06-03 19:58:52.000 154 30849.21 110.00 43551.78 88888.00 2009-06-03 19:58:53.000 154 30849.23 109.98 43551.83 88888.00 2009-06-03 19:58:54.000 154 30849.23 109.98 43551.84 88888.00 2009-06-03 19:58:55.000 154 30849.25 110.02 43551.83 53365.39 2009-06-03 19:58:56.000 154 30849.28 110.01 43551.77 88888.00 2009-06-03 19:58:57.000 154 30849.27 110.02 43551.76 88888.00 2009-06-03 19:58:58.000 154 30849.25 110.03 43551.70 88888.00 2009-06-03 19:58:59.000 154 30849.24 110.09 43551.74 88888.00 2009-06-03 19:59:00.000 154 30849.23 110.08 43551.78 53365.35 2009-06-03 19:59:01.000 154 30849.21 110.06 43551.74 88888.00 2009-06-03 19:59:02.000 154 30849.21 110.08 43551.74 88888.00 2009-06-03 19:59:03.000 154 30849.20 110.07 43551.75 88888.00 2009-06-03 19:59:04.000 154 30849.21 110.05 43551.76 88888.00 2009-06-03 19:59:05.000 154 30849.22 110.03 43551.76 53365.38 2009-06-03 19:59:06.000 154 30849.24 110.07 43551.75 88888.00 2009-06-03 19:59:07.000 154 30849.20 110.09 43551.77 88888.00 2009-06-03 19:59:08.000 154 30849.20 110.10 43551.78 88888.00 2009-06-03 19:59:09.000 154 30849.25 110.10 43551.76 88888.00 2009-06-03 19:59:10.000 154 30849.25 110.08 43551.79 53365.35 2009-06-03 19:59:11.000 154 30849.21 110.11 43551.79 88888.00 2009-06-03 19:59:12.000 154 30849.22 110.13 43551.82 88888.00 2009-06-03 19:59:13.000 154 30849.21 110.10 43551.85 88888.00 2009-06-03 19:59:14.000 154 30849.00 109.94 43551.85 88888.00 2009-06-03 19:59:15.000 154 30848.92 109.87 43551.85 53365.37 2009-06-03 19:59:16.000 154 30849.16 110.10 43551.72 88888.00 2009-06-03 19:59:17.000 154 30849.37 110.27 43551.68 88888.00 2009-06-03 19:59:18.000 154 30849.35 110.27 43551.68 88888.00 2009-06-03 19:59:19.000 154 30849.11 109.97 43551.80 88888.00 2009-06-03 19:59:20.000 154 30848.96 109.80 43551.85 53365.43 2009-06-03 19:59:21.000 154 30849.03 109.89 43551.82 88888.00 2009-06-03 19:59:22.000 154 30849.33 110.26 43551.69 88888.00 2009-06-03 19:59:23.000 154 30849.37 110.39 43551.72 88888.00 2009-06-03 19:59:24.000 154 30849.26 110.30 43551.77 88888.00 2009-06-03 19:59:25.000 154 30848.96 109.96 43551.80 53365.39 2009-06-03 19:59:26.000 154 30848.92 109.87 43551.83 88888.00 2009-06-03 19:59:27.000 154 30849.08 110.06 43551.83 88888.00 2009-06-03 19:59:28.000 154 30849.35 110.37 43551.72 88888.00 2009-06-03 19:59:29.000 154 30849.39 110.40 43551.71 88888.00 2009-06-03 19:59:30.000 154 30849.23 110.22 43551.75 53365.41 2009-06-03 19:59:31.000 154 30849.17 110.17 43551.78 88888.00 2009-06-03 19:59:32.000 154 30849.14 110.16 43551.78 88888.00 2009-06-03 19:59:33.000 154 30849.12 110.17 43551.77 88888.00 2009-06-03 19:59:34.000 154 30849.13 110.19 43551.79 88888.00 2009-06-03 19:59:35.000 154 30849.16 110.22 43551.79 53365.38 2009-06-03 19:59:36.000 154 30849.15 110.20 43551.81 88888.00 2009-06-03 19:59:37.000 154 30849.17 110.22 43551.82 88888.00 2009-06-03 19:59:38.000 154 30849.19 110.19 43551.81 88888.00 2009-06-03 19:59:39.000 154 30849.15 110.16 43551.80 88888.00 2009-06-03 19:59:40.000 154 30849.12 110.20 43551.79 53365.35 2009-06-03 19:59:41.000 154 30849.16 110.19 43551.80 88888.00 2009-06-03 19:59:42.000 154 30849.15 110.23 43551.83 88888.00 2009-06-03 19:59:43.000 154 30849.17 110.25 43551.82 88888.00 2009-06-03 19:59:44.000 154 30849.15 110.25 43551.79 88888.00 2009-06-03 19:59:45.000 154 30849.16 110.28 43551.80 53365.36 2009-06-03 19:59:46.000 154 30849.17 110.29 43551.83 88888.00 2009-06-03 19:59:47.000 154 30849.16 110.27 43551.80 88888.00 2009-06-03 19:59:48.000 154 30849.18 110.27 43551.80 88888.00 2009-06-03 19:59:49.000 154 30849.19 110.26 43551.76 88888.00 2009-06-03 19:59:50.000 154 30849.15 110.27 43551.76 53365.38 2009-06-03 19:59:51.000 154 30849.17 110.31 43551.78 88888.00 2009-06-03 19:59:52.000 154 30849.19 110.35 43551.77 88888.00 2009-06-03 19:59:53.000 154 30849.17 110.35 43551.76 88888.00 2009-06-03 19:59:54.000 154 30849.16 110.29 43551.71 88888.00 2009-06-03 19:59:55.000 154 30849.11 110.26 43551.67 53365.38 2009-06-03 19:59:56.000 154 30849.10 110.30 43551.71 88888.00 2009-06-03 19:59:57.000 154 30849.12 110.29 43551.73 88888.00 2009-06-03 19:59:58.000 154 30849.10 110.28 43551.73 88888.00 2009-06-03 19:59:59.000 154 30849.14 110.26 43551.73 88888.00 2009-06-03 20:00:00.000 154 30849.11 110.24 43551.73 53365.36 2009-06-03 20:00:01.000 154 30849.11 110.28 43551.75 88888.00 2009-06-03 20:00:02.000 154 30849.13 110.28 43551.76 88888.00 2009-06-03 20:00:03.000 154 30849.14 110.29 43551.76 88888.00 2009-06-03 20:00:04.000 154 30849.11 110.35 43551.76 88888.00 2009-06-03 20:00:05.000 154 30849.10 110.34 43551.75 53365.37 2009-06-03 20:00:06.000 154 30849.08 110.36 43551.80 88888.00 2009-06-03 20:00:07.000 154 30849.13 110.43 43551.77 88888.00 2009-06-03 20:00:08.000 154 30849.17 110.42 43551.79 88888.00 2009-06-03 20:00:09.000 154 30849.14 110.42 43551.80 88888.00 2009-06-03 20:00:10.000 154 30849.15 110.43 43551.78 53365.38 2009-06-03 20:00:11.000 154 30849.14 110.42 43551.77 88888.00 2009-06-03 20:00:12.000 154 30849.17 110.43 43551.79 88888.00 2009-06-03 20:00:13.000 154 30849.12 110.34 43551.86 88888.00 2009-06-03 20:00:14.000 154 30848.96 110.19 43551.92 88888.00 2009-06-03 20:00:15.000 154 30849.04 110.28 43551.89 53365.39 2009-06-03 20:00:16.000 154 30849.35 110.61 43551.75 88888.00 2009-06-03 20:00:17.000 154 30849.42 110.68 43551.73 88888.00 2009-06-03 20:00:18.000 154 30849.28 110.55 43551.79 88888.00 2009-06-03 20:00:19.000 154 30848.98 110.20 43551.91 88888.00 2009-06-03 20:00:20.000 154 30848.95 110.18 43551.86 53365.47 2009-06-03 20:00:21.000 154 30849.18 110.44 43551.76 88888.00 2009-06-03 20:00:22.000 154 30849.40 110.71 43551.67 88888.00 2009-06-03 20:00:23.000 154 30849.38 110.68 43551.72 88888.00 2009-06-03 20:00:24.000 154 30849.13 110.39 43551.80 88888.00 2009-06-03 20:00:25.000 154 30848.94 110.24 43551.86 53365.51 2009-06-03 20:00:26.000 154 30848.97 110.30 43551.89 88888.00 2009-06-03 20:00:27.000 154 30849.30 110.61 43551.75 88888.00 2009-06-03 20:00:28.000 154 30849.39 110.77 43551.73 88888.00 2009-06-03 20:00:29.000 154 30849.31 110.69 43551.75 88888.00 2009-06-03 20:00:30.000 154 30849.20 110.49 43551.79 53365.46 2009-06-03 20:00:31.000 154 30849.18 110.48 43551.76 88888.00 2009-06-03 20:00:32.000 154 30849.17 110.48 43551.73 88888.00 2009-06-03 20:00:33.000 154 30849.17 110.47 43551.74 88888.00 2009-06-03 20:00:34.000 154 30849.22 110.53 43551.76 88888.00 2009-06-03 20:00:35.000 154 30849.18 110.56 43551.82 53365.41 2009-06-03 20:00:36.000 154 30849.14 110.57 43551.79 88888.00 2009-06-03 20:00:37.000 154 30849.12 110.60 43551.80 88888.00 2009-06-03 20:00:38.000 154 30849.12 110.58 43551.85 88888.00 2009-06-03 20:00:39.000 154 30849.13 110.58 43551.84 88888.00 2009-06-03 20:00:40.000 154 30849.13 110.61 43551.87 53365.43 2009-06-03 20:00:41.000 154 30849.14 110.63 43551.86 88888.00 2009-06-03 20:00:42.000 154 30849.15 110.65 43551.82 88888.00 2009-06-03 20:00:43.000 154 30849.15 110.64 43551.82 88888.00 2009-06-03 20:00:44.000 154 30849.12 110.64 43551.80 88888.00 2009-06-03 20:00:45.000 154 30849.10 110.65 43551.77 53365.41 2009-06-03 20:00:46.000 154 30849.10 110.67 43551.75 88888.00 2009-06-03 20:00:47.000 154 30849.12 110.66 43551.79 88888.00 2009-06-03 20:00:48.000 154 30849.13 110.64 43551.85 88888.00 2009-06-03 20:00:49.000 154 30849.13 110.63 43551.85 88888.00 2009-06-03 20:00:50.000 154 30849.13 110.64 43551.85 53365.39 2009-06-03 20:00:51.000 154 30849.10 110.63 43551.81 88888.00 2009-06-03 20:00:52.000 154 30849.08 110.64 43551.80 88888.00 2009-06-03 20:00:53.000 154 30849.08 110.66 43551.84 88888.00 2009-06-03 20:00:54.000 154 30849.06 110.64 43551.85 88888.00 2009-06-03 20:00:55.000 154 30849.05 110.66 43551.78 53365.42 2009-06-03 20:00:56.000 154 30849.04 110.67 43551.80 88888.00 2009-06-03 20:00:57.000 154 30849.05 110.68 43551.77 88888.00 2009-06-03 20:00:58.000 154 30849.05 110.70 43551.79 88888.00 2009-06-03 20:00:59.000 154 30849.07 110.67 43551.77 88888.00 2009-06-03 20:01:00.000 154 30849.10 110.67 43551.75 53365.39 2009-06-03 20:01:01.000 154 30849.09 110.69 43551.75 88888.00 2009-06-03 20:01:02.000 154 30849.08 110.71 43551.69 88888.00 2009-06-03 20:01:03.000 154 30849.07 110.72 43551.72 88888.00 2009-06-03 20:01:04.000 154 30849.07 110.72 43551.79 88888.00 2009-06-03 20:01:05.000 154 30849.09 110.74 43551.83 53365.39 2009-06-03 20:01:06.000 154 30849.06 110.78 43551.77 88888.00 2009-06-03 20:01:07.000 154 30849.07 110.78 43551.76 88888.00 2009-06-03 20:01:08.000 154 30849.11 110.72 43551.72 88888.00 2009-06-03 20:01:09.000 154 30849.09 110.75 43551.72 88888.00 2009-06-03 20:01:10.000 154 30849.08 110.76 43551.73 53365.37 2009-06-03 20:01:11.000 154 30849.08 110.72 43551.73 88888.00 2009-06-03 20:01:12.000 154 30849.05 110.73 43551.76 88888.00 2009-06-03 20:01:13.000 154 30848.86 110.53 43551.81 88888.00 2009-06-03 20:01:14.000 154 30848.77 110.50 43551.85 88888.00 2009-06-03 20:01:15.000 154 30848.77 110.48 43551.85 53365.35 2009-06-03 20:01:16.000 154 30848.79 110.47 43551.85 88888.00 2009-06-03 20:01:17.000 154 30848.90 110.64 43551.82 88888.00 2009-06-03 20:01:18.000 154 30849.02 110.74 43551.79 88888.00 2009-06-03 20:01:19.000 154 30848.99 110.72 43551.78 88888.00 2009-06-03 20:01:20.000 154 30848.99 110.73 43551.80 53365.35 2009-06-03 20:01:21.000 154 30849.02 110.70 43551.79 88888.00 2009-06-03 20:01:22.000 154 30849.00 110.70 43551.76 88888.00 2009-06-03 20:01:23.000 154 30848.94 110.70 43551.75 88888.00 2009-06-03 20:01:24.000 154 30848.91 110.69 43551.72 88888.00 2009-06-03 20:01:25.000 154 30848.92 110.71 43551.72 53365.34 2009-06-03 20:01:26.000 154 30848.91 110.67 43551.75 88888.00 2009-06-03 20:01:27.000 154 30848.90 110.66 43551.74 88888.00 2009-06-03 20:01:28.000 154 30848.91 110.65 43551.74 88888.00 2009-06-03 20:01:29.000 154 30848.95 110.65 43551.79 88888.00 2009-06-03 20:01:30.000 154 30848.95 110.66 43551.77 53365.31 2009-06-03 20:01:31.000 154 30848.93 110.68 43551.77 88888.00 2009-06-03 20:01:32.000 154 30848.90 110.68 43551.79 88888.00 2009-06-03 20:01:33.000 154 30848.89 110.66 43551.79 88888.00 2009-06-03 20:01:34.000 154 30848.90 110.68 43551.80 88888.00 2009-06-03 20:01:35.000 154 30848.88 110.66 43551.76 53365.26 2009-06-03 20:01:36.000 154 30848.87 110.64 43551.72 88888.00 2009-06-03 20:01:37.000 154 30848.86 110.66 43551.74 88888.00 2009-06-03 20:01:38.000 154 30848.86 110.64 43551.74 88888.00 2009-06-03 20:01:39.000 154 30848.83 110.69 43551.77 88888.00 2009-06-03 20:01:40.000 154 30848.82 110.69 43551.80 53365.21 2009-06-03 20:01:41.000 154 30848.83 110.68 43551.79 88888.00 2009-06-03 20:01:42.000 154 30848.81 110.65 43551.77 88888.00 2009-06-03 20:01:43.000 154 30848.79 110.64 43551.78 88888.00 2009-06-03 20:01:44.000 154 30848.75 110.64 43551.79 88888.00 2009-06-03 20:01:45.000 154 30848.73 110.64 43551.74 53365.18 2009-06-03 20:01:46.000 154 30848.72 110.65 43551.75 88888.00 2009-06-03 20:01:47.000 154 30848.75 110.66 43551.77 88888.00 2009-06-03 20:01:48.000 154 30848.72 110.65 43551.77 88888.00 2009-06-03 20:01:49.000 154 30848.71 110.64 43551.72 88888.00 2009-06-03 20:01:50.000 154 30848.75 110.64 43551.75 53365.15 2009-06-03 20:01:51.000 154 30848.75 110.64 43551.75 88888.00 2009-06-03 20:01:52.000 154 30848.73 110.61 43551.71 88888.00 2009-06-03 20:01:53.000 154 30848.71 110.63 43551.74 88888.00 2009-06-03 20:01:54.000 154 30848.73 110.73 43551.74 88888.00 2009-06-03 20:01:55.000 154 30848.70 110.76 43551.66 53365.11 2009-06-03 20:01:56.000 154 30848.61 110.66 43551.69 88888.00 2009-06-03 20:01:57.000 154 30848.59 110.63 43551.71 88888.00 2009-06-03 20:01:58.000 154 30848.59 110.66 43551.70 88888.00 2009-06-03 20:01:59.000 154 30848.62 110.66 43551.70 88888.00 2009-06-03 20:02:00.000 154 30848.56 110.66 43551.72 53365.07 2009-06-03 20:02:01.000 154 30848.56 110.66 43551.70 88888.00 2009-06-03 20:02:02.000 154 30848.51 110.66 43551.69 88888.00 2009-06-03 20:02:03.000 154 30848.48 110.65 43551.68 88888.00 2009-06-03 20:02:04.000 154 30848.48 110.65 43551.69 88888.00 2009-06-03 20:02:05.000 154 30848.39 110.55 43551.81 53365.01 2009-06-03 20:02:06.000 154 30848.51 110.61 43551.76 88888.00 2009-06-03 20:02:07.000 154 30848.53 110.62 43551.70 88888.00 2009-06-03 20:02:08.000 154 30848.52 110.63 43551.64 88888.00 2009-06-03 20:02:09.000 154 30848.50 110.64 43551.65 88888.00 2009-06-03 20:02:10.000 154 30848.43 110.64 43551.63 53364.96 2009-06-03 20:02:11.000 154 30848.43 110.63 43551.60 88888.00 2009-06-03 20:02:12.000 154 30848.40 110.63 43551.63 88888.00 2009-06-03 20:02:13.000 154 30848.18 110.65 43551.89 88888.00 2009-06-03 20:02:14.000 154 30848.10 110.65 43551.97 88888.00 2009-06-03 20:02:15.000 154 30848.11 110.69 43551.95 53364.93 2009-06-03 20:02:16.000 154 30848.11 110.68 43551.90 88888.00 2009-06-03 20:02:17.000 154 30848.24 110.64 43551.72 88888.00 2009-06-03 20:02:18.000 154 30848.31 110.64 43551.68 88888.00 2009-06-03 20:02:19.000 154 30848.24 110.64 43551.69 88888.00 2009-06-03 20:02:20.000 154 30848.06 110.62 43551.91 53364.84 2009-06-03 20:02:21.000 154 30848.05 110.61 43551.89 88888.00 2009-06-03 20:02:22.000 154 30848.05 110.62 43551.87 88888.00 2009-06-03 20:02:23.000 154 30848.04 110.60 43551.86 88888.00 2009-06-03 20:02:24.000 154 30848.12 110.53 43551.71 88888.00 2009-06-03 20:02:25.000 154 30848.21 110.53 43551.62 53364.88 2009-06-03 20:02:26.000 154 30848.19 110.54 43551.57 88888.00 2009-06-03 20:02:27.000 154 30848.16 110.54 43551.59 88888.00 2009-06-03 20:02:28.000 154 30848.13 110.57 43551.59 88888.00 2009-06-03 20:02:29.000 154 30848.08 110.55 43551.58 88888.00 2009-06-03 20:02:30.000 154 30848.07 110.51 43551.54 53364.70 2009-06-03 20:02:31.000 154 30848.08 110.53 43551.56 88888.00 2009-06-03 20:02:32.000 154 30848.08 110.54 43551.62 88888.00 2009-06-03 20:02:33.000 154 30848.09 110.56 43551.60 88888.00 2009-06-03 20:02:34.000 154 30848.04 110.59 43551.63 88888.00 2009-06-03 20:02:35.000 154 30848.04 110.57 43551.63 53364.66 2009-06-03 20:02:36.000 154 30848.03 110.50 43551.61 88888.00 2009-06-03 20:02:37.000 154 30847.99 110.49 43551.61 88888.00 2009-06-03 20:02:38.000 154 30847.97 110.47 43551.61 88888.00 2009-06-03 20:02:39.000 154 30847.93 110.48 43551.60 88888.00 2009-06-03 20:02:40.000 154 30847.92 110.46 43551.63 53364.61 2009-06-03 20:02:41.000 154 30847.88 110.46 43551.59 88888.00 2009-06-03 20:02:42.000 154 30847.92 110.49 43551.58 88888.00 2009-06-03 20:02:43.000 154 30847.92 110.46 43551.56 88888.00 2009-06-03 20:02:44.000 154 30847.91 110.44 43551.53 88888.00 2009-06-03 20:02:45.000 154 30847.88 110.41 43551.53 53364.54 2009-06-03 20:02:46.000 154 30847.85 110.40 43551.50 88888.00 2009-06-03 20:02:47.000 154 30847.84 110.45 43551.57 88888.00 2009-06-03 20:02:48.000 154 30847.84 110.46 43551.59 88888.00 2009-06-03 20:02:49.000 154 30847.82 110.44 43551.57 88888.00 2009-06-03 20:02:50.000 154 30847.83 110.45 43551.60 53364.45 2009-06-03 20:02:51.000 154 30847.80 110.47 43551.56 88888.00 2009-06-03 20:02:52.000 154 30847.78 110.47 43551.54 88888.00 2009-06-03 20:02:53.000 154 30847.77 110.47 43551.56 88888.00 2009-06-03 20:02:54.000 154 30847.77 110.46 43551.55 88888.00 2009-06-03 20:02:55.000 154 30847.74 110.42 43551.48 53364.41 2009-06-03 20:02:56.000 154 30847.72 110.44 43551.46 88888.00 2009-06-03 20:02:57.000 154 30847.74 110.39 43551.48 88888.00 2009-06-03 20:02:58.000 154 30847.66 110.41 43551.52 88888.00 2009-06-03 20:02:59.000 154 30847.65 110.42 43551.49 88888.00 2009-06-03 20:03:00.000 154 30847.67 110.41 43551.50 53364.39 2009-06-03 20:03:01.000 154 30847.66 110.40 43551.54 88888.00 2009-06-03 20:03:02.000 154 30847.64 110.43 43551.51 88888.00 2009-06-03 20:03:03.000 154 30847.57 110.39 43551.47 88888.00 2009-06-03 20:03:04.000 154 30847.54 110.41 43551.46 88888.00 2009-06-03 20:03:05.000 154 30847.55 110.40 43551.48 53364.29 2009-06-03 20:03:06.000 154 30847.50 110.37 43551.47 88888.00 2009-06-03 20:03:07.000 154 30847.48 110.38 43551.49 88888.00 2009-06-03 20:03:08.000 154 30847.47 110.36 43551.49 88888.00 2009-06-03 20:03:09.000 154 30847.46 110.36 43551.44 88888.00 2009-06-03 20:03:10.000 154 30847.47 110.35 43551.46 53364.23 2009-06-03 20:03:11.000 154 30847.47 110.32 43551.51 88888.00 2009-06-03 20:03:12.000 154 30847.47 110.31 43551.51 88888.00 2009-06-03 20:03:13.000 154 30847.42 110.28 43551.47 88888.00 2009-06-03 20:03:14.000 154 30847.23 110.27 43551.65 88888.00 2009-06-03 20:03:15.000 154 30847.17 110.27 43551.74 53364.17 2009-06-03 20:03:16.000 154 30847.35 110.21 43551.46 88888.00 2009-06-03 20:03:17.000 154 30847.56 110.17 43551.24 88888.00 2009-06-03 20:03:18.000 154 30847.52 110.21 43551.27 88888.00 2009-06-03 20:03:19.000 154 30847.30 110.22 43551.52 88888.00 2009-06-03 20:03:20.000 154 30847.11 110.13 43551.79 53364.02 2009-06-03 20:03:21.000 154 30847.11 110.12 43551.70 88888.00 2009-06-03 20:03:22.000 154 30847.40 110.13 43551.33 88888.00 2009-06-03 20:03:23.000 154 30847.48 110.11 43551.19 88888.00 2009-06-03 20:03:24.000 154 30847.38 110.13 43551.26 88888.00 2009-06-03 20:03:25.000 154 30847.06 110.16 43551.67 53363.98 2009-06-03 20:03:26.000 154 30846.86 110.13 43551.54 88888.00 2009-06-03 20:03:27.000 154 30847.10 110.15 43551.46 88888.00 2009-06-03 20:03:28.000 154 30847.39 110.10 43551.25 88888.00 2009-06-03 20:03:29.000 154 30847.34 110.01 43551.32 88888.00 2009-06-03 20:03:30.000 154 30847.24 110.10 43551.52 53363.88 2009-06-03 20:03:31.000 154 30847.22 110.14 43551.49 88888.00 2009-06-03 20:03:32.000 154 30847.20 110.09 43551.49 88888.00 2009-06-03 20:03:33.000 154 30847.19 110.06 43551.50 88888.00 2009-06-03 20:03:34.000 154 30847.21 110.13 43551.47 88888.00 2009-06-03 20:03:35.000 154 30847.17 110.12 43551.47 53364.00 2009-06-03 20:03:36.000 154 30847.14 110.10 43551.47 88888.00 2009-06-03 20:03:37.000 154 30847.11 110.04 43551.51 88888.00 2009-06-03 20:03:38.000 154 30847.12 110.02 43551.50 88888.00 2009-06-03 20:03:39.000 154 30847.09 110.01 43551.50 88888.00 2009-06-03 20:03:40.000 154 30847.08 110.03 43551.48 53363.97 2009-06-03 20:03:41.000 154 30847.07 110.05 43551.50 88888.00 2009-06-03 20:03:42.000 154 30847.05 110.02 43551.50 88888.00 2009-06-03 20:03:43.000 154 30847.03 110.01 43551.57 88888.00 2009-06-03 20:03:44.000 154 30847.03 109.97 43551.53 88888.00 2009-06-03 20:03:45.000 154 30847.00 109.94 43551.49 53363.94 2009-06-03 20:03:46.000 154 30847.01 109.96 43551.48 88888.00 2009-06-03 20:03:47.000 154 30846.97 109.96 43551.51 88888.00 2009-06-03 20:03:48.000 154 30846.98 109.97 43551.47 88888.00 2009-06-03 20:03:49.000 154 30846.98 109.93 43551.42 88888.00 2009-06-03 20:03:50.000 154 30846.96 109.94 43551.43 53363.90 2009-06-03 20:03:51.000 154 30846.98 109.93 43551.43 88888.00 2009-06-03 20:03:52.000 154 30846.94 109.92 43551.44 88888.00 2009-06-03 20:03:53.000 154 30846.92 109.88 43551.44 88888.00 2009-06-03 20:03:54.000 154 30846.93 109.91 43551.45 88888.00 2009-06-03 20:03:55.000 154 30846.90 109.93 43551.42 53363.86 2009-06-03 20:03:56.000 154 30846.89 109.88 43551.39 88888.00 2009-06-03 20:03:57.000 154 30846.85 109.83 43551.42 88888.00 2009-06-03 20:03:58.000 154 30846.85 109.87 43551.43 88888.00 2009-06-03 20:03:59.000 154 30846.90 109.93 43551.38 88888.00 2009-06-03 20:04:00.000 154 30846.91 109.92 43551.40 53363.87 2009-06-03 20:04:01.000 154 30846.87 109.91 43551.37 88888.00 2009-06-03 20:04:02.000 154 30846.85 109.90 43551.40 88888.00 2009-06-03 20:04:03.000 154 30846.86 109.94 43551.47 88888.00 2009-06-03 20:04:04.000 154 30846.89 109.96 43551.44 88888.00 2009-06-03 20:04:05.000 154 30846.84 109.92 43551.45 53363.77 2009-06-03 20:04:06.000 154 30846.83 109.88 43551.46 88888.00 2009-06-03 20:04:07.000 154 30846.76 109.89 43551.46 88888.00 2009-06-03 20:04:08.000 154 30846.75 109.90 43551.48 88888.00 2009-06-03 20:04:09.000 154 30846.76 109.87 43551.48 88888.00 2009-06-03 20:04:10.000 154 30846.77 109.91 43551.50 53363.75 2009-06-03 20:04:11.000 154 30846.79 109.90 43551.46 88888.00 2009-06-03 20:04:12.000 154 30846.78 109.89 43551.48 88888.00 2009-06-03 20:04:13.000 154 30846.70 109.86 43551.58 88888.00 2009-06-03 20:04:14.000 154 30846.56 109.86 43551.75 88888.00 2009-06-03 20:04:15.000 154 30846.66 109.85 43551.59 53363.76 2009-06-03 20:04:16.000 154 30846.94 109.82 43551.19 88888.00 2009-06-03 20:04:17.000 154 30846.97 109.86 43551.17 88888.00 2009-06-03 20:04:18.000 154 30846.77 109.86 43551.40 88888.00 2009-06-03 20:04:19.000 154 30846.50 109.82 43551.69 88888.00 2009-06-03 20:04:20.000 154 30846.50 109.77 43551.67 53363.63 2009-06-03 20:04:21.000 154 30846.71 109.74 43551.42 88888.00 2009-06-03 20:04:22.000 154 30846.92 109.71 43551.13 88888.00 2009-06-03 20:04:23.000 154 30846.87 109.70 43551.13 88888.00 2009-06-03 20:04:24.000 154 30846.59 109.74 43551.45 88888.00 2009-06-03 20:04:25.000 154 30846.42 109.75 43551.64 53363.58 2009-06-03 20:04:26.000 154 30846.48 109.76 43551.54 88888.00 2009-06-03 20:04:27.000 154 30846.76 109.70 43551.21 88888.00 2009-06-03 20:04:28.000 154 30846.83 109.69 43551.10 88888.00 2009-06-03 20:04:29.000 154 30846.74 109.71 43551.25 88888.00 2009-06-03 20:04:30.000 154 30846.59 109.70 43551.43 53363.55 2009-06-03 20:04:31.000 154 30846.58 109.69 43551.42 88888.00 2009-06-03 20:04:32.000 154 30846.58 109.72 43551.41 88888.00 2009-06-03 20:04:33.000 154 30846.59 109.71 43551.46 88888.00 2009-06-03 20:04:34.000 154 30846.56 109.71 43551.47 88888.00 2009-06-03 20:04:35.000 154 30846.58 109.73 43551.48 53363.64 2009-06-03 20:04:36.000 154 30846.56 109.73 43551.48 88888.00 2009-06-03 20:04:37.000 154 30846.58 109.72 43551.48 88888.00 2009-06-03 20:04:38.000 154 30846.58 109.68 43551.48 88888.00 2009-06-03 20:04:39.000 154 30846.57 109.70 43551.44 88888.00 2009-06-03 20:04:40.000 154 30846.54 109.67 43551.42 53363.61 2009-06-03 20:04:41.000 154 30846.58 109.67 43551.40 88888.00 2009-06-03 20:04:42.000 154 30846.58 109.68 43551.42 88888.00 2009-06-03 20:04:43.000 154 30846.54 109.66 43551.39 88888.00 2009-06-03 20:04:44.000 154 30846.50 109.70 43551.40 88888.00 2009-06-03 20:04:45.000 154 30846.48 109.81 43551.39 53363.56 2009-06-03 20:04:46.000 154 30846.47 109.77 43551.41 88888.00 2009-06-03 20:04:47.000 154 30846.46 109.72 43551.40 88888.00 2009-06-03 20:04:48.000 154 30846.44 109.69 43551.40 88888.00 2009-06-03 20:04:49.000 154 30846.47 109.66 43551.43 88888.00 2009-06-03 20:04:50.000 154 30846.48 109.68 43551.44 53363.49 2009-06-03 20:04:51.000 154 30846.48 109.69 43551.44 88888.00 2009-06-03 20:04:52.000 154 30846.43 109.67 43551.46 88888.00 2009-06-03 20:04:53.000 154 30846.42 109.71 43551.47 88888.00 2009-06-03 20:04:54.000 154 30846.38 109.69 43551.50 88888.00 2009-06-03 20:04:55.000 154 30846.34 109.67 43551.52 53363.48 2009-06-03 20:04:56.000 154 30846.36 109.64 43551.50 88888.00 2009-06-03 20:04:57.000 154 30846.32 109.61 43551.50 88888.00 2009-06-03 20:04:58.000 154 30846.32 109.61 43551.44 88888.00 2009-06-03 20:04:59.000 154 30846.29 109.59 43551.44 88888.00 2009-06-03 20:05:00.000 154 30846.26 109.57 43551.46 53363.42 2009-06-03 20:05:01.000 154 30846.27 109.58 43551.48 88888.00 2009-06-03 20:05:02.000 154 30846.26 109.57 43551.47 88888.00 2009-06-03 20:05:03.000 154 30846.28 109.53 43551.44 88888.00 2009-06-03 20:05:04.000 154 30846.26 109.54 43551.43 88888.00 2009-06-03 20:05:05.000 154 30846.27 109.55 43551.43 53363.39 2009-06-03 20:05:06.000 154 30846.27 109.58 43551.42 88888.00 2009-06-03 20:05:07.000 154 30846.24 109.55 43551.48 88888.00 2009-06-03 20:05:08.000 154 30846.21 109.53 43551.47 88888.00 2009-06-03 20:05:09.000 154 30846.22 109.53 43551.46 88888.00 2009-06-03 20:05:10.000 154 30846.19 109.48 43551.47 53363.38 2009-06-03 20:05:11.000 154 30846.19 109.48 43551.47 88888.00 2009-06-03 20:05:12.000 154 30846.17 109.48 43551.49 88888.00 2009-06-03 20:05:13.000 154 30846.00 109.46 43551.70 88888.00 2009-06-03 20:05:14.000 154 30845.97 109.43 43551.73 88888.00 2009-06-03 20:05:15.000 154 30845.94 109.41 43551.70 53363.37 2009-06-03 20:05:16.000 154 30845.94 109.47 43551.67 88888.00 2009-06-03 20:05:17.000 154 30846.08 109.44 43551.50 88888.00 2009-06-03 20:05:18.000 154 30846.12 109.43 43551.38 88888.00 2009-06-03 20:05:19.000 154 30846.15 109.43 43551.38 88888.00 2009-06-03 20:05:20.000 154 30846.14 109.44 43551.41 53363.30 2009-06-03 20:05:21.000 154 30846.11 109.46 43551.39 88888.00 2009-06-03 20:05:22.000 154 30846.09 109.48 43551.38 88888.00 2009-06-03 20:05:23.000 154 30846.06 109.47 43551.38 88888.00 2009-06-03 20:05:24.000 154 30846.06 109.49 43551.39 88888.00 2009-06-03 20:05:25.000 154 30846.04 109.51 43551.38 53363.29 2009-06-03 20:05:26.000 154 30846.01 109.47 43551.37 88888.00 2009-06-03 20:05:27.000 154 30846.03 109.50 43551.35 88888.00 2009-06-03 20:05:28.000 154 30846.03 109.51 43551.41 88888.00 2009-06-03 20:05:29.000 154 30846.00 109.50 43551.41 88888.00 2009-06-03 20:05:30.000 154 30846.01 109.50 43551.41 53363.22 2009-06-03 20:05:31.000 154 30846.00 109.51 43551.38 88888.00 2009-06-03 20:05:32.000 154 30846.01 109.50 43551.40 88888.00 2009-06-03 20:05:33.000 154 30846.04 109.46 43551.43 88888.00 2009-06-03 20:05:34.000 154 30846.04 109.45 43551.41 88888.00 2009-06-03 20:05:35.000 154 30846.00 109.51 43551.40 53363.26 2009-06-03 20:05:36.000 154 30845.94 109.55 43551.41 88888.00 2009-06-03 20:05:37.000 154 30845.93 109.57 43551.47 88888.00 2009-06-03 20:05:38.000 154 30845.93 109.55 43551.50 88888.00 2009-06-03 20:05:39.000 154 30845.89 109.53 43551.47 88888.00 2009-06-03 20:05:40.000 154 30845.88 109.52 43551.47 53363.22 2009-06-03 20:05:41.000 154 30845.89 109.51 43551.43 88888.00 2009-06-03 20:05:42.000 154 30845.89 109.54 43551.36 88888.00 2009-06-03 20:05:43.000 154 30845.90 109.56 43551.37 88888.00 2009-06-03 20:05:44.000 154 30845.88 109.52 43551.40 88888.00 2009-06-03 20:05:45.000 154 30845.86 109.49 43551.40 53363.23 2009-06-03 20:05:46.000 154 30845.88 109.51 43551.39 88888.00 2009-06-03 20:05:47.000 154 30845.85 109.53 43551.42 88888.00 2009-06-03 20:05:48.000 154 30845.83 109.55 43551.46 88888.00 2009-06-03 20:05:49.000 154 30845.86 109.58 43551.47 88888.00 2009-06-03 20:05:50.000 154 30845.86 109.56 43551.45 53363.17 2009-06-03 20:05:51.000 154 30845.86 109.56 43551.46 88888.00 2009-06-03 20:05:52.000 154 30845.87 109.56 43551.45 88888.00 2009-06-03 20:05:53.000 154 30845.88 109.56 43551.45 88888.00 2009-06-03 20:05:54.000 154 30845.86 109.57 43551.41 88888.00 2009-06-03 20:05:55.000 154 30845.84 109.58 43551.38 53363.17 2009-06-03 20:05:56.000 154 30845.81 109.58 43551.45 88888.00 2009-06-03 20:05:57.000 154 30845.78 109.55 43551.46 88888.00 2009-06-03 20:05:58.000 154 30845.79 109.55 43551.43 88888.00 2009-06-03 20:05:59.000 154 30845.79 109.52 43551.43 88888.00 2009-06-03 20:06:00.000 154 30845.78 109.51 43551.44 53363.18 2009-06-03 20:06:01.000 154 30845.77 109.47 43551.38 88888.00 2009-06-03 20:06:02.000 154 30845.77 109.47 43551.42 88888.00 2009-06-03 20:06:03.000 154 30845.78 109.51 43551.43 88888.00 2009-06-03 20:06:04.000 154 30845.79 109.51 43551.43 88888.00 2009-06-03 20:06:05.000 154 30845.80 109.51 43551.45 53363.12 2009-06-03 20:06:06.000 154 30845.79 109.54 43551.45 88888.00 2009-06-03 20:06:07.000 154 30845.77 109.54 43551.52 88888.00 2009-06-03 20:06:08.000 154 30845.75 109.52 43551.48 88888.00 2009-06-03 20:06:09.000 154 30845.76 109.51 43551.42 88888.00 2009-06-03 20:06:10.000 154 30845.75 109.56 43551.39 53363.11 2009-06-03 20:06:11.000 154 30845.75 109.57 43551.40 88888.00 2009-06-03 20:06:12.000 154 30845.77 109.63 43551.43 88888.00 2009-06-03 20:06:13.000 154 30845.72 109.75 43551.55 88888.00 2009-06-03 20:06:14.000 154 30845.72 109.71 43551.56 88888.00 2009-06-03 20:06:15.000 154 30845.73 109.68 43551.58 53363.13 2009-06-03 20:06:16.000 154 30845.71 109.69 43551.54 88888.00 2009-06-03 20:06:17.000 154 30845.74 109.64 43551.48 88888.00 2009-06-03 20:06:18.000 154 30845.73 109.61 43551.39 88888.00 2009-06-03 20:06:19.000 154 30845.72 109.64 43551.40 88888.00 2009-06-03 20:06:20.000 154 30845.69 109.78 43551.54 53363.13 2009-06-03 20:06:21.000 154 30845.64 109.81 43551.50 88888.00 2009-06-03 20:06:22.000 154 30845.61 109.82 43551.56 88888.00 2009-06-03 20:06:23.000 154 30845.58 109.86 43551.60 88888.00 2009-06-03 20:06:24.000 154 30845.58 109.71 43551.64 88888.00 2009-06-03 20:06:25.000 154 30845.72 109.68 43551.54 53363.24 2009-06-03 20:06:26.000 154 30845.74 109.67 43551.47 88888.00 2009-06-03 20:06:27.000 154 30845.74 109.70 43551.47 88888.00 2009-06-03 20:06:28.000 154 30845.71 109.66 43551.44 88888.00 2009-06-03 20:06:29.000 154 30845.71 109.68 43551.42 88888.00 2009-06-03 20:06:30.000 154 30845.67 109.68 43551.43 53363.13 2009-06-03 20:06:31.000 154 30845.66 109.65 43551.44 88888.00 2009-06-03 20:06:32.000 154 30845.67 109.67 43551.45 88888.00 2009-06-03 20:06:33.000 154 30845.67 109.65 43551.46 88888.00 2009-06-03 20:06:34.000 154 30845.69 109.68 43551.50 88888.00 2009-06-03 20:06:35.000 154 30845.65 109.70 43551.46 53363.09 2009-06-03 20:06:36.000 154 30845.70 109.66 43551.44 88888.00 2009-06-03 20:06:37.000 154 30845.71 109.66 43551.42 88888.00 2009-06-03 20:06:38.000 154 30845.69 109.69 43551.40 88888.00 2009-06-03 20:06:39.000 154 30845.73 109.71 43551.39 88888.00 2009-06-03 20:06:40.000 154 30845.73 109.68 43551.36 53363.09 2009-06-03 20:06:41.000 154 30845.71 109.67 43551.36 88888.00 2009-06-03 20:06:42.000 154 30845.74 109.68 43551.38 88888.00 2009-06-03 20:06:43.000 154 30845.76 109.68 43551.39 88888.00 2009-06-03 20:06:44.000 154 30845.74 109.68 43551.39 88888.00 2009-06-03 20:06:45.000 154 30845.73 109.70 43551.42 53363.15 2009-06-03 20:06:46.000 154 30845.71 109.67 43551.44 88888.00 2009-06-03 20:06:47.000 154 30845.69 109.68 43551.42 88888.00 2009-06-03 20:06:48.000 154 30845.68 109.67 43551.38 88888.00 2009-06-03 20:06:49.000 154 30845.67 109.69 43551.41 88888.00 2009-06-03 20:06:50.000 154 30845.69 109.69 43551.42 53363.14 2009-06-03 20:06:51.000 154 30845.70 109.68 43551.46 88888.00 2009-06-03 20:06:52.000 154 30845.71 109.68 43551.48 88888.00 2009-06-03 20:06:53.000 154 30845.71 109.63 43551.51 88888.00 2009-06-03 20:06:54.000 154 30845.71 109.63 43551.53 88888.00 2009-06-03 20:06:55.000 154 30845.73 109.62 43551.50 53363.12 2009-06-03 20:06:56.000 154 30845.71 109.63 43551.45 88888.00 2009-06-03 20:06:57.000 154 30845.70 109.63 43551.40 88888.00 2009-06-03 20:06:58.000 154 30845.69 109.70 43551.40 88888.00 2009-06-03 20:06:59.000 154 30845.67 109.72 43551.42 88888.00 2009-06-03 20:07:00.000 154 30845.68 109.68 43551.46 53363.16 2009-06-03 20:07:01.000 154 30845.66 109.70 43551.47 88888.00 2009-06-03 20:07:02.000 154 30845.65 109.68 43551.47 88888.00 2009-06-03 20:07:03.000 154 30845.67 109.66 43551.48 88888.00 2009-06-03 20:07:04.000 154 30845.70 109.70 43551.52 88888.00 2009-06-03 20:07:05.000 154 30845.70 109.66 43551.54 53363.16 2009-06-03 20:07:06.000 154 30845.75 109.60 43551.48 88888.00 2009-06-03 20:07:07.000 154 30845.72 109.64 43551.43 88888.00 2009-06-03 20:07:08.000 154 30845.71 109.62 43551.43 88888.00 2009-06-03 20:07:09.000 154 30845.74 109.62 43551.41 88888.00 2009-06-03 20:07:10.000 154 30845.71 109.64 43551.41 53363.16 2009-06-03 20:07:11.000 154 30845.71 109.65 43551.38 88888.00 2009-06-03 20:07:12.000 154 30845.71 109.62 43551.41 88888.00 2009-06-03 20:07:13.000 154 30845.76 109.61 43551.41 88888.00 2009-06-03 20:07:14.000 154 30845.71 109.71 43551.52 88888.00 2009-06-03 20:07:15.000 154 30845.71 109.71 43551.54 53363.16 2009-06-03 20:07:16.000 154 30845.79 109.62 43551.39 88888.00 2009-06-03 20:07:17.000 154 30845.85 109.49 43551.25 88888.00 2009-06-03 20:07:18.000 154 30845.85 109.53 43551.31 88888.00 2009-06-03 20:07:19.000 154 30845.76 109.67 43551.53 88888.00 2009-06-03 20:07:20.000 154 30845.71 109.79 43551.60 53363.07 2009-06-03 20:07:21.000 154 30845.74 109.74 43551.52 88888.00 2009-06-03 20:07:22.000 154 30845.85 109.56 43551.40 88888.00 2009-06-03 20:07:23.000 154 30845.84 109.52 43551.39 88888.00 2009-06-03 20:07:24.000 154 30845.81 109.54 43551.42 88888.00 2009-06-03 20:07:25.000 154 30845.71 109.63 43551.57 53363.09 2009-06-03 20:07:26.000 154 30845.72 109.67 43551.65 88888.00 2009-06-03 20:07:27.000 154 30845.75 109.59 43551.56 88888.00 2009-06-03 20:07:28.000 154 30845.82 109.44 43551.35 88888.00 2009-06-03 20:07:29.000 154 30845.85 109.48 43551.36 88888.00 2009-06-03 20:07:30.000 154 30845.83 109.56 43551.46 53363.12 2009-06-03 20:07:31.000 154 30845.83 109.53 43551.48 88888.00 2009-06-03 20:07:32.000 154 30845.81 109.51 43551.52 88888.00 2009-06-03 20:07:33.000 154 30845.80 109.50 43551.54 88888.00 2009-06-03 20:07:34.000 154 30845.80 109.51 43551.52 88888.00 2009-06-03 20:07:35.000 154 30845.78 109.50 43551.50 53363.20 2009-06-03 20:07:36.000 154 30845.76 109.48 43551.48 88888.00 2009-06-03 20:07:37.000 154 30845.79 109.54 43551.48 88888.00 2009-06-03 20:07:38.000 154 30845.80 109.51 43551.50 88888.00 2009-06-03 20:07:39.000 154 30845.80 109.55 43551.52 88888.00 2009-06-03 20:07:40.000 154 30845.79 109.55 43551.54 53363.22 2009-06-03 20:07:41.000 154 30845.81 109.57 43551.57 88888.00 2009-06-03 20:07:42.000 154 30845.79 109.59 43551.58 88888.00 2009-06-03 20:07:43.000 154 30845.71 109.48 43551.69 88888.00 2009-06-03 20:07:44.000 154 30845.79 109.56 43551.63 88888.00 2009-06-03 20:07:45.000 154 30845.79 109.56 43551.51 53363.23 2009-06-03 20:07:46.000 154 30845.82 109.58 43551.51 88888.00 2009-06-03 20:07:47.000 154 30845.81 109.62 43551.56 88888.00 2009-06-03 20:07:48.000 154 30845.85 109.65 43551.51 88888.00 2009-06-03 20:07:49.000 154 30845.83 109.60 43551.53 88888.00 2009-06-03 20:07:50.000 154 30845.87 109.57 43551.51 53363.27 2009-06-03 20:07:51.000 154 30845.88 109.58 43551.50 88888.00 2009-06-03 20:07:52.000 154 30845.88 109.60 43551.52 88888.00 2009-06-03 20:07:53.000 154 30845.88 109.60 43551.50 88888.00 2009-06-03 20:07:54.000 154 30845.85 109.57 43551.48 88888.00 2009-06-03 20:07:55.000 154 30845.85 109.59 43551.48 53363.30 2009-06-03 20:07:56.000 154 30845.84 109.63 43551.50 88888.00 2009-06-03 20:07:57.000 154 30845.86 109.63 43551.48 88888.00 2009-06-03 20:07:58.000 154 30845.82 109.66 43551.50 88888.00 2009-06-03 20:07:59.000 154 30845.85 109.68 43551.51 88888.00 2009-06-03 20:08:00.000 154 30845.88 109.66 43551.52 53363.30 2009-06-03 20:08:01.000 154 30845.88 109.65 43551.49 88888.00 2009-06-03 20:08:02.000 154 30845.89 109.61 43551.56 88888.00 2009-06-03 20:08:03.000 154 30845.84 109.61 43551.59 88888.00 2009-06-03 20:08:04.000 154 30845.83 109.57 43551.57 88888.00 2009-06-03 20:08:05.000 154 30845.86 109.55 43551.54 53363.27 2009-06-03 20:08:06.000 154 30845.81 109.58 43551.54 88888.00 2009-06-03 20:08:07.000 154 30845.82 109.59 43551.57 88888.00 2009-06-03 20:08:08.000 154 30845.83 109.60 43551.57 88888.00 2009-06-03 20:08:09.000 154 30845.83 109.58 43551.57 88888.00 2009-06-03 20:08:10.000 154 30845.85 109.57 43551.56 53363.31 2009-06-03 20:08:11.000 154 30845.83 109.58 43551.56 88888.00 2009-06-03 20:08:12.000 154 30845.84 109.62 43551.54 88888.00 2009-06-03 20:08:13.000 154 30845.79 109.69 43551.62 88888.00 2009-06-03 20:08:14.000 154 30845.74 109.76 43551.70 88888.00 2009-06-03 20:08:15.000 154 30845.75 109.68 43551.57 53363.34 2009-06-03 20:08:16.000 154 30845.83 109.51 43551.36 88888.00 2009-06-03 20:08:17.000 154 30845.85 109.46 43551.35 88888.00 2009-06-03 20:08:18.000 154 30845.79 109.54 43551.50 88888.00 2009-06-03 20:08:19.000 154 30845.74 109.71 43551.72 88888.00 2009-06-03 20:08:20.000 154 30845.75 109.70 43551.72 53363.27 2009-06-03 20:08:21.000 154 30845.81 109.58 43551.56 88888.00 2009-06-03 20:08:22.000 154 30845.85 109.50 43551.44 88888.00 2009-06-03 20:08:23.000 154 30845.85 109.51 43551.47 88888.00 2009-06-03 20:08:24.000 154 30845.78 109.64 43551.64 88888.00 2009-06-03 20:08:25.000 154 30845.77 109.70 43551.74 53363.25 2009-06-03 20:08:26.000 154 30845.79 109.69 43551.70 88888.00 2009-06-03 20:08:27.000 154 30845.83 109.53 43551.47 88888.00 2009-06-03 20:08:28.000 154 30845.87 109.48 43551.38 88888.00 2009-06-03 20:08:29.000 154 30845.88 109.54 43551.42 88888.00 2009-06-03 20:08:30.000 154 30845.88 109.66 43551.58 53363.24 2009-06-03 20:08:31.000 154 30845.88 109.63 43551.60 88888.00 2009-06-03 20:08:32.000 154 30845.88 109.66 43551.65 88888.00 2009-06-03 20:08:33.000 154 30845.86 109.70 43551.66 88888.00 2009-06-03 20:08:34.000 154 30845.87 109.68 43551.66 88888.00 2009-06-03 20:08:35.000 154 30845.84 109.66 43551.64 53363.37 2009-06-03 20:08:36.000 154 30845.73 109.58 43551.69 88888.00 2009-06-03 20:08:37.000 154 30845.84 109.66 43551.64 88888.00 2009-06-03 20:08:38.000 154 30845.88 109.68 43551.59 88888.00 2009-06-03 20:08:39.000 154 30845.88 109.72 43551.65 88888.00 2009-06-03 20:08:40.000 154 30845.87 109.72 43551.67 53363.39 2009-06-03 20:08:41.000 154 30845.87 109.65 43551.64 88888.00 2009-06-03 20:08:42.000 154 30845.83 109.65 43551.66 88888.00 2009-06-03 20:08:43.000 154 30845.82 109.62 43551.64 88888.00 2009-06-03 20:08:44.000 154 30845.82 109.61 43551.70 88888.00 2009-06-03 20:08:45.000 154 30845.84 109.61 43551.73 53363.38 2009-06-03 20:08:46.000 154 30845.82 109.62 43551.68 88888.00 2009-06-03 20:08:47.000 154 30845.82 109.60 43551.67 88888.00 2009-06-03 20:08:48.000 154 30845.86 109.60 43551.70 88888.00 2009-06-03 20:08:49.000 154 30845.88 109.63 43551.76 88888.00 2009-06-03 20:08:50.000 154 30845.89 109.63 43551.73 53363.40 2009-06-03 20:08:51.000 154 30845.87 109.62 43551.71 88888.00 2009-06-03 20:08:52.000 154 30845.88 109.68 43551.69 88888.00 2009-06-03 20:08:53.000 154 30845.88 109.71 43551.73 88888.00 2009-06-03 20:08:54.000 154 30845.87 109.65 43551.73 88888.00 2009-06-03 20:08:55.000 154 30845.89 109.67 43551.70 53363.41 2009-06-03 20:08:56.000 154 30845.89 109.69 43551.68 88888.00 2009-06-03 20:08:57.000 154 30845.88 109.71 43551.68 88888.00 2009-06-03 20:08:58.000 154 30845.87 109.70 43551.65 88888.00 2009-06-03 20:08:59.000 154 30845.89 109.68 43551.67 88888.00 2009-06-03 20:09:00.000 154 30845.93 109.66 43551.65 53363.42 2009-06-03 20:09:01.000 154 30845.93 109.68 43551.71 88888.00 2009-06-03 20:09:02.000 154 30845.94 109.67 43551.71 88888.00 2009-06-03 20:09:03.000 154 30845.93 109.71 43551.71 88888.00 2009-06-03 20:09:04.000 154 30845.91 109.70 43551.68 88888.00 2009-06-03 20:09:05.000 154 30845.90 109.74 43551.66 53363.43 2009-06-03 20:09:06.000 154 30845.91 109.72 43551.66 88888.00 2009-06-03 20:09:07.000 154 30845.92 109.70 43551.69 88888.00 2009-06-03 20:09:08.000 154 30845.93 109.72 43551.67 88888.00 2009-06-03 20:09:09.000 154 30845.88 109.72 43551.65 88888.00 2009-06-03 20:09:10.000 154 30845.86 109.75 43551.69 53363.45 2009-06-03 20:09:11.000 154 30845.88 109.75 43551.74 88888.00 2009-06-03 20:09:12.000 154 30845.85 109.71 43551.72 88888.00 2009-06-03 20:09:13.000 154 30845.79 109.79 43551.82 88888.00 2009-06-03 20:09:14.000 154 30845.84 109.89 43551.87 88888.00 2009-06-03 20:09:15.000 154 30845.82 109.86 43551.89 53363.49 2009-06-03 20:09:16.000 154 30845.83 109.80 43551.82 88888.00 2009-06-03 20:09:17.000 154 30845.87 109.75 43551.73 88888.00 2009-06-03 20:09:18.000 154 30845.89 109.72 43551.68 88888.00 2009-06-03 20:09:19.000 154 30845.94 109.74 43551.70 88888.00 2009-06-03 20:09:20.000 154 30845.96 109.76 43551.73 53363.48 2009-06-03 20:09:21.000 154 30845.95 109.74 43551.72 88888.00 2009-06-03 20:09:22.000 154 30845.97 109.75 43551.73 88888.00 2009-06-03 20:09:23.000 154 30845.95 109.77 43551.69 88888.00 2009-06-03 20:09:24.000 154 30845.92 109.75 43551.66 88888.00 2009-06-03 20:09:25.000 154 30845.93 109.73 43551.68 53363.51 2009-06-03 20:09:26.000 154 30845.92 109.69 43551.68 88888.00 2009-06-03 20:09:27.000 154 30845.93 109.74 43551.72 88888.00 2009-06-03 20:09:28.000 154 30845.94 109.74 43551.74 88888.00 2009-06-03 20:09:29.000 154 30845.96 109.74 43551.71 88888.00 2009-06-03 20:09:30.000 154 30845.97 109.77 43551.69 53363.52 2009-06-03 20:09:31.000 154 30845.99 109.77 43551.72 88888.00 2009-06-03 20:09:32.000 154 30845.99 109.77 43551.77 88888.00 2009-06-03 20:09:33.000 154 30845.98 109.79 43551.73 88888.00 2009-06-03 20:09:34.000 154 30846.01 109.79 43551.71 88888.00 2009-06-03 20:09:35.000 154 30846.06 109.79 43551.68 53363.55 2009-06-03 20:09:36.000 154 30846.04 109.77 43551.66 88888.00 2009-06-03 20:09:37.000 154 30846.01 109.77 43551.70 88888.00 2009-06-03 20:09:38.000 154 30845.99 109.75 43551.71 88888.00 2009-06-03 20:09:39.000 154 30846.01 109.80 43551.72 88888.00 2009-06-03 20:09:40.000 154 30846.04 109.78 43551.73 53363.55 2009-06-03 20:09:41.000 154 30846.02 109.77 43551.71 88888.00 2009-06-03 20:09:42.000 154 30846.03 109.83 43551.70 88888.00 2009-06-03 20:09:43.000 154 30846.03 109.83 43551.81 88888.00 2009-06-03 20:09:44.000 154 30846.00 109.81 43551.78 88888.00 2009-06-03 20:09:45.000 154 30846.02 109.84 43551.78 53363.59 2009-06-03 20:09:46.000 154 30846.00 109.88 43551.82 88888.00 2009-06-03 20:09:47.000 154 30846.01 109.86 43551.83 88888.00 2009-06-03 20:09:48.000 154 30846.03 109.86 43551.80 88888.00 2009-06-03 20:09:49.000 154 30846.06 109.83 43551.83 88888.00 2009-06-03 20:09:50.000 154 30846.04 109.84 43551.78 53363.60 2009-06-03 20:09:51.000 154 30846.05 109.88 43551.80 88888.00 2009-06-03 20:09:52.000 154 30846.06 109.86 43551.86 88888.00 2009-06-03 20:09:53.000 154 30846.06 109.86 43551.87 88888.00 2009-06-03 20:09:54.000 154 30846.04 109.84 43551.81 88888.00 2009-06-03 20:09:55.000 154 30846.06 109.82 43551.79 53363.61 2009-06-03 20:09:56.000 154 30846.07 109.81 43551.78 88888.00 2009-06-03 20:09:57.000 154 30846.04 109.82 43551.77 88888.00 2009-06-03 20:09:58.000 154 30846.03 109.82 43551.80 88888.00 2009-06-03 20:09:59.000 154 30846.03 109.81 43551.81 88888.00 2009-06-03 20:10:00.000 154 30846.06 109.80 43551.81 53363.63 2009-06-03 20:10:01.000 154 30846.06 109.79 43551.84 88888.00 2009-06-03 20:10:02.000 154 30846.07 109.79 43551.87 88888.00 2009-06-03 20:10:03.000 154 30846.10 109.77 43551.86 88888.00 2009-06-03 20:10:04.000 154 30846.07 109.79 43551.82 88888.00 2009-06-03 20:10:05.000 154 30846.04 109.79 43551.82 53363.67 2009-06-03 20:10:06.000 154 30846.06 109.84 43551.81 88888.00 2009-06-03 20:10:07.000 154 30846.06 109.85 43551.78 88888.00 2009-06-03 20:10:08.000 154 30846.04 109.83 43551.79 88888.00 2009-06-03 20:10:09.000 154 30846.06 109.86 43551.79 88888.00 2009-06-03 20:10:10.000 154 30846.06 109.83 43551.79 53363.67 2009-06-03 20:10:11.000 154 30846.04 109.86 43551.83 88888.00 2009-06-03 20:10:12.000 154 30846.06 109.85 43551.82 88888.00 2009-06-03 20:10:13.000 154 30846.06 109.85 43551.86 88888.00 2009-06-03 20:10:14.000 154 30846.11 109.85 43551.89 88888.00 2009-06-03 20:10:15.000 154 30846.10 109.83 43551.86 53363.65 2009-06-03 20:10:16.000 154 30846.10 109.84 43551.87 88888.00 2009-06-03 20:10:17.000 154 30846.07 109.82 43551.88 88888.00 2009-06-03 20:10:18.000 154 30846.12 109.81 43551.88 88888.00 2009-06-03 20:10:19.000 154 30846.07 109.77 43551.85 88888.00 2009-06-03 20:10:20.000 154 30846.08 109.76 43551.88 53363.72 2009-06-03 20:10:21.000 154 30846.11 109.82 43551.90 88888.00 2009-06-03 20:10:22.000 154 30846.10 109.79 43551.89 88888.00 2009-06-03 20:10:23.000 154 30846.11 109.75 43551.88 88888.00 2009-06-03 20:10:24.000 154 30846.12 109.78 43551.89 88888.00 2009-06-03 20:10:25.000 154 30846.13 109.80 43551.89 53363.72 2009-06-03 20:10:26.000 154 30846.12 109.75 43551.86 88888.00 2009-06-03 20:10:27.000 154 30846.10 109.76 43551.88 88888.00 2009-06-03 20:10:28.000 154 30846.10 109.74 43551.91 88888.00 2009-06-03 20:10:29.000 154 30846.09 109.75 43551.93 88888.00 2009-06-03 20:10:30.000 154 30846.13 109.78 43551.93 53363.72 2009-06-03 20:10:31.000 154 30846.12 109.78 43551.94 88888.00 2009-06-03 20:10:32.000 154 30846.12 109.78 43551.90 88888.00 2009-06-03 20:10:33.000 154 30846.12 109.76 43551.92 88888.00 2009-06-03 20:10:34.000 154 30846.13 109.72 43551.94 88888.00 2009-06-03 20:10:35.000 154 30846.14 109.76 43551.91 53363.75 2009-06-03 20:10:36.000 154 30846.15 109.74 43551.84 88888.00 2009-06-03 20:10:37.000 154 30846.18 109.77 43551.84 88888.00 2009-06-03 20:10:38.000 154 30846.17 109.77 43551.90 88888.00 2009-06-03 20:10:39.000 154 30846.14 109.77 43551.89 88888.00 2009-06-03 20:10:40.000 154 30846.16 109.77 43551.90 53363.79 2009-06-03 20:10:41.000 154 30846.15 109.76 43551.90 88888.00 2009-06-03 20:10:42.000 154 30846.15 109.75 43551.96 88888.00 2009-06-03 20:10:43.000 154 30846.18 109.76 43552.02 88888.00 2009-06-03 20:10:44.000 154 30846.13 109.71 43552.03 88888.00 2009-06-03 20:10:45.000 154 30846.14 109.71 43551.99 53363.78 2009-06-03 20:10:46.000 154 30846.15 109.75 43551.96 88888.00 2009-06-03 20:10:47.000 154 30846.11 109.77 43551.95 88888.00 2009-06-03 20:10:48.000 154 30846.13 109.74 43551.94 88888.00 2009-06-03 20:10:49.000 154 30846.14 109.77 43551.98 88888.00 2009-06-03 20:10:50.000 154 30846.19 109.76 43551.97 53363.79 2009-06-03 20:10:51.000 154 30846.22 109.73 43551.94 88888.00 2009-06-03 20:10:52.000 154 30846.22 109.75 43552.02 88888.00 2009-06-03 20:10:53.000 154 30846.23 109.76 43552.00 88888.00 2009-06-03 20:10:54.000 154 30846.24 109.78 43551.99 88888.00 2009-06-03 20:10:55.000 154 30846.21 109.81 43552.02 53363.83 2009-06-03 20:10:56.000 154 30846.23 109.74 43551.98 88888.00 2009-06-03 20:10:57.000 154 30846.20 109.72 43551.94 88888.00 2009-06-03 20:10:58.000 154 30846.19 109.79 43551.97 88888.00 2009-06-03 20:10:59.000 154 30846.20 109.78 43551.91 88888.00 2009-06-03 20:11:00.000 154 30846.23 109.73 43551.94 53363.82 2009-06-03 20:11:01.000 154 30846.23 109.76 43551.99 88888.00 2009-06-03 20:11:02.000 154 30846.22 109.79 43551.97 88888.00 2009-06-03 20:11:03.000 154 30846.21 109.78 43552.00 88888.00 2009-06-03 20:11:04.000 154 30846.22 109.77 43552.03 88888.00 2009-06-03 20:11:05.000 154 30846.18 109.80 43552.03 53363.86 2009-06-03 20:11:06.000 154 30846.22 109.79 43552.00 88888.00 2009-06-03 20:11:07.000 154 30846.22 109.76 43551.98 88888.00 2009-06-03 20:11:08.000 154 30846.25 109.75 43551.93 88888.00 2009-06-03 20:11:09.000 154 30846.28 109.78 43551.94 88888.00 2009-06-03 20:11:10.000 154 30846.25 109.80 43551.97 53363.88 2009-06-03 20:11:11.000 154 30846.25 109.81 43552.00 88888.00 2009-06-03 20:11:12.000 154 30846.27 109.81 43552.06 88888.00 2009-06-03 20:11:13.000 154 30846.23 109.82 43552.01 88888.00 2009-06-03 20:11:14.000 154 30846.24 109.80 43551.97 88888.00 2009-06-03 20:11:15.000 154 30846.25 109.83 43551.94 53363.91 2009-06-03 20:11:16.000 154 30846.25 109.83 43551.97 88888.00 2009-06-03 20:11:17.000 154 30846.26 109.80 43551.97 88888.00 2009-06-03 20:11:18.000 154 30846.29 109.81 43552.01 88888.00 2009-06-03 20:11:19.000 154 30846.29 109.81 43552.00 88888.00 2009-06-03 20:11:20.000 154 30846.26 109.85 43551.97 53363.92 2009-06-03 20:11:21.000 154 30846.26 109.85 43551.95 88888.00 2009-06-03 20:11:22.000 154 30846.28 109.87 43551.97 88888.00 2009-06-03 20:11:23.000 154 30846.23 109.83 43551.96 88888.00 2009-06-03 20:11:24.000 154 30846.25 109.82 43551.99 88888.00 2009-06-03 20:11:25.000 154 30846.26 109.82 43552.04 53363.94 2009-06-03 20:11:26.000 154 30846.27 109.84 43551.98 88888.00 2009-06-03 20:11:27.000 154 30846.29 109.85 43551.98 88888.00 2009-06-03 20:11:28.000 154 30846.28 109.83 43551.99 88888.00 2009-06-03 20:11:29.000 154 30846.28 109.89 43552.01 88888.00 2009-06-03 20:11:30.000 154 30846.27 109.86 43551.96 53363.94 2009-06-03 20:11:31.000 154 30846.31 109.89 43551.99 88888.00 2009-06-03 20:11:32.000 154 30846.30 109.85 43552.01 88888.00 2009-06-03 20:11:33.000 154 30846.30 109.79 43551.97 88888.00 2009-06-03 20:11:34.000 154 30846.30 109.80 43552.00 88888.00 2009-06-03 20:11:35.000 154 30846.31 109.80 43551.96 53363.96 2009-06-03 20:11:36.000 154 30846.32 109.84 43551.97 88888.00 2009-06-03 20:11:37.000 154 30846.31 109.84 43552.00 88888.00 2009-06-03 20:11:38.000 154 30846.32 109.80 43552.02 88888.00 2009-06-03 20:11:39.000 154 30846.32 109.85 43552.02 88888.00 2009-06-03 20:11:40.000 154 30846.32 109.87 43552.00 53363.97 2009-06-03 20:11:41.000 154 30846.31 109.85 43551.97 88888.00 2009-06-03 20:11:42.000 154 30846.30 109.85 43552.03 88888.00 2009-06-03 20:11:43.000 154 30846.28 109.84 43552.06 88888.00 2009-06-03 20:11:44.000 154 30846.28 109.85 43552.05 88888.00 2009-06-03 20:11:45.000 154 30846.31 109.83 43552.09 53363.99 2009-06-03 20:11:46.000 154 30846.32 109.83 43552.08 88888.00 2009-06-03 20:11:47.000 154 30846.34 109.87 43552.06 88888.00 2009-06-03 20:11:48.000 154 30846.36 109.92 43552.05 88888.00 2009-06-03 20:11:49.000 154 30846.32 109.83 43552.05 88888.00 2009-06-03 20:11:50.000 154 30846.32 109.80 43552.14 53364.00 2009-06-03 20:11:51.000 154 30846.33 109.82 43552.10 88888.00 2009-06-03 20:11:52.000 154 30846.37 109.86 43552.10 88888.00 2009-06-03 20:11:53.000 154 30846.36 109.89 43552.08 88888.00 2009-06-03 20:11:54.000 154 30846.32 109.88 43552.06 88888.00 2009-06-03 20:11:55.000 154 30846.37 109.83 43552.06 53364.01 2009-06-03 20:11:56.000 154 30846.40 109.88 43552.09 88888.00 2009-06-03 20:11:57.000 154 30846.38 109.91 43552.09 88888.00 2009-06-03 20:11:58.000 154 30846.39 109.87 43552.08 88888.00 2009-06-03 20:11:59.000 154 30846.38 109.83 43552.06 88888.00 2009-06-03 20:12:00.000 154 30846.36 109.86 43552.09 53364.03 2009-06-03 20:12:01.000 154 30846.37 109.88 43552.06 88888.00 2009-06-03 20:12:02.000 154 30846.40 109.88 43552.10 88888.00 2009-06-03 20:12:03.000 154 30846.41 109.91 43552.10 88888.00 2009-06-03 20:12:04.000 154 30846.40 109.90 43552.08 88888.00 2009-06-03 20:12:05.000 154 30846.39 109.86 43552.08 53364.04 2009-06-03 20:12:06.000 154 30846.37 109.87 43552.06 88888.00 2009-06-03 20:12:07.000 154 30846.40 109.87 43552.06 88888.00 2009-06-03 20:12:08.000 154 30846.42 109.90 43552.09 88888.00 2009-06-03 20:12:09.000 154 30846.41 109.92 43552.11 88888.00 2009-06-03 20:12:10.000 154 30846.42 109.95 43552.11 53364.06 2009-06-03 20:12:11.000 154 30846.46 109.90 43552.09 88888.00 2009-06-03 20:12:12.000 154 30846.45 109.87 43552.08 88888.00 2009-06-03 20:12:13.000 154 30846.45 109.91 43552.07 88888.00 2009-06-03 20:12:14.000 154 30846.44 109.91 43552.07 88888.00 2009-06-03 20:12:15.000 154 30846.41 109.87 43552.09 53364.08 2009-06-03 20:12:16.000 154 30846.41 109.84 43552.06 88888.00 2009-06-03 20:12:17.000 154 30846.44 109.87 43552.09 88888.00 2009-06-03 20:12:18.000 154 30846.44 109.89 43552.13 88888.00 2009-06-03 20:12:19.000 154 30846.43 109.86 43552.12 88888.00 2009-06-03 20:12:20.000 154 30846.44 109.86 43552.14 53364.10 2009-06-03 20:12:21.000 154 30846.43 109.91 43552.18 88888.00 2009-06-03 20:12:22.000 154 30846.41 109.85 43552.17 88888.00 2009-06-03 20:12:23.000 154 30846.42 109.85 43552.21 88888.00 2009-06-03 20:12:24.000 154 30846.42 109.87 43552.17 88888.00 2009-06-03 20:12:25.000 154 30846.39 109.86 43552.13 53364.11 2009-06-03 20:12:26.000 154 30846.37 109.85 43552.12 88888.00 2009-06-03 20:12:27.000 154 30846.40 109.86 43552.11 88888.00 2009-06-03 20:12:28.000 154 30846.45 109.93 43552.14 88888.00 2009-06-03 20:12:29.000 154 30846.45 109.91 43552.12 88888.00 2009-06-03 20:12:30.000 154 30846.46 109.88 43552.10 53364.12 2009-06-03 20:12:31.000 154 30846.47 109.88 43552.13 88888.00 2009-06-03 20:12:32.000 154 30846.43 109.89 43552.19 88888.00 2009-06-03 20:12:33.000 154 30846.40 109.87 43552.24 88888.00 2009-06-03 20:12:34.000 154 30846.45 109.87 43552.23 88888.00 2009-06-03 20:12:35.000 154 30846.47 109.87 43552.20 53364.13 2009-06-03 20:12:36.000 154 30846.44 109.89 43552.17 88888.00 2009-06-03 20:12:37.000 154 30846.42 109.86 43552.14 88888.00 2009-06-03 20:12:38.000 154 30846.42 109.88 43552.13 88888.00 2009-06-03 20:12:39.000 154 30846.44 109.90 43552.17 88888.00 2009-06-03 20:12:40.000 154 30846.44 109.92 43552.22 53364.14 2009-06-03 20:12:41.000 154 30846.42 109.93 43552.21 88888.00 2009-06-03 20:12:42.000 154 30846.44 109.90 43552.18 88888.00 2009-06-03 20:12:43.000 154 30846.42 109.90 43552.17 88888.00 2009-06-03 20:12:44.000 154 30846.42 109.88 43552.15 88888.00 2009-06-03 20:12:45.000 154 30846.41 109.91 43552.16 53364.12 2009-06-03 20:12:46.000 154 30846.38 109.95 43552.12 88888.00 2009-06-03 20:12:47.000 154 30846.38 109.95 43552.15 88888.00 2009-06-03 20:12:48.000 154 30846.38 109.95 43552.19 88888.00 2009-06-03 20:12:49.000 154 30846.37 109.92 43552.15 88888.00 2009-06-03 20:12:50.000 154 30846.40 109.86 43552.11 53364.14 2009-06-03 20:12:51.000 154 30846.41 109.84 43552.12 88888.00 2009-06-03 20:12:52.000 154 30846.39 109.87 43552.17 88888.00 2009-06-03 20:12:53.000 154 30846.37 109.88 43552.18 88888.00 2009-06-03 20:12:54.000 154 30846.38 109.87 43552.18 88888.00 2009-06-03 20:12:55.000 154 30846.37 109.89 43552.15 53364.11 2009-06-03 20:12:56.000 154 30846.37 109.91 43552.15 88888.00 2009-06-03 20:12:57.000 154 30846.37 109.91 43552.16 88888.00 2009-06-03 20:12:58.000 154 30846.37 109.92 43552.12 88888.00 2009-06-03 20:12:59.000 154 30846.36 109.90 43552.11 88888.00 2009-06-03 20:13:00.000 154 30846.32 109.87 43552.13 53364.13 2009-06-03 20:13:01.000 154 30846.31 109.90 43552.15 88888.00 2009-06-03 20:13:02.000 154 30846.32 109.89 43552.11 88888.00 2009-06-03 20:13:03.000 154 30846.29 109.87 43552.08 88888.00 2009-06-03 20:13:04.000 154 30846.31 109.83 43552.12 88888.00 2009-06-03 20:13:05.000 154 30846.35 109.86 43552.14 53364.11 2009-06-03 20:13:06.000 154 30846.34 109.85 43552.14 88888.00 2009-06-03 20:13:07.000 154 30846.35 109.82 43552.19 88888.00 2009-06-03 20:13:08.000 154 30846.36 109.79 43552.18 88888.00 2009-06-03 20:13:09.000 154 30846.36 109.86 43552.20 88888.00 2009-06-03 20:13:10.000 154 30846.35 109.85 43552.19 53364.11 2009-06-03 20:13:11.000 154 30846.36 109.86 43552.18 88888.00 2009-06-03 20:13:12.000 154 30846.33 109.88 43552.20 88888.00 2009-06-03 20:13:13.000 154 30846.32 109.93 43552.21 88888.00 2009-06-03 20:13:14.000 154 30846.31 109.95 43552.24 88888.00 2009-06-03 20:13:15.000 154 30846.31 109.93 43552.21 53364.11 2009-06-03 20:13:16.000 154 30846.34 109.90 43552.18 88888.00 2009-06-03 20:13:17.000 154 30846.35 109.91 43552.21 88888.00 2009-06-03 20:13:18.000 154 30846.34 109.92 43552.23 88888.00 2009-06-03 20:13:19.000 154 30846.36 109.85 43552.18 88888.00 2009-06-03 20:13:20.000 154 30846.33 109.82 43552.16 53364.12 2009-06-03 20:13:21.000 154 30846.27 109.86 43552.17 88888.00 2009-06-03 20:13:22.000 154 30846.28 109.82 43552.17 88888.00 2009-06-03 20:13:23.000 154 30846.33 109.86 43552.18 88888.00 2009-06-03 20:13:24.000 154 30846.30 109.86 43552.19 88888.00 2009-06-03 20:13:25.000 154 30846.28 109.84 43552.24 53364.12 2009-06-03 20:13:26.000 154 30846.28 109.85 43552.25 88888.00 2009-06-03 20:13:27.000 154 30846.29 109.83 43552.23 88888.00 2009-06-03 20:13:28.000 154 30846.28 109.84 43552.20 88888.00 2009-06-03 20:13:29.000 154 30846.30 109.86 43552.19 88888.00 2009-06-03 20:13:30.000 154 30846.33 109.84 43552.21 53364.09 2009-06-03 20:13:31.000 154 30846.32 109.86 43552.21 88888.00 2009-06-03 20:13:32.000 154 30846.31 109.87 43552.21 88888.00 2009-06-03 20:13:33.000 154 30846.30 109.84 43552.14 88888.00 2009-06-03 20:13:34.000 154 30846.32 109.84 43552.12 88888.00 2009-06-03 20:13:35.000 154 30846.33 109.83 43552.13 53364.09 2009-06-03 20:13:36.000 154 30846.35 109.86 43552.18 88888.00 2009-06-03 20:13:37.000 154 30846.28 109.81 43552.15 88888.00 2009-06-03 20:13:38.000 154 30846.27 109.85 43552.17 88888.00 2009-06-03 20:13:39.000 154 30846.28 109.84 43552.16 88888.00 2009-06-03 20:13:40.000 154 30846.24 109.83 43552.16 53364.10 2009-06-03 20:13:41.000 154 30846.25 109.84 43552.14 88888.00 2009-06-03 20:13:42.000 154 30846.24 109.84 43552.10 88888.00 2009-06-03 20:13:43.000 154 30846.22 109.84 43552.11 88888.00 2009-06-03 20:13:44.000 154 30846.24 109.86 43552.11 88888.00 2009-06-03 20:13:45.000 154 30846.23 109.88 43552.12 53364.07 2009-06-03 20:13:46.000 154 30846.21 109.87 43552.14 88888.00 2009-06-03 20:13:47.000 154 30846.21 109.87 43552.16 88888.00 2009-06-03 20:13:48.000 154 30846.22 109.86 43552.11 88888.00 2009-06-03 20:13:49.000 154 30846.21 109.88 43552.09 88888.00 2009-06-03 20:13:50.000 154 30846.21 109.86 43552.12 53364.00 2009-06-03 20:13:51.000 154 30846.22 109.85 43552.11 88888.00 2009-06-03 20:13:52.000 154 30846.20 109.86 43552.10 88888.00 2009-06-03 20:13:53.000 154 30846.17 109.84 43552.13 88888.00 2009-06-03 20:13:54.000 154 30846.19 109.83 43552.10 88888.00 2009-06-03 20:13:55.000 154 30846.21 109.82 43552.11 53364.02 2009-06-03 20:13:56.000 154 30846.21 109.80 43552.07 88888.00 2009-06-03 20:13:57.000 154 30846.15 109.79 43552.04 88888.00 2009-06-03 20:13:58.000 154 30846.18 109.82 43552.03 88888.00 2009-06-03 20:13:59.000 154 30846.18 109.83 43552.07 88888.00 2009-06-03 20:14:00.000 154 30846.15 109.80 43552.09 53364.00 2009-06-03 20:14:01.000 154 30846.13 109.79 43552.12 88888.00 2009-06-03 20:14:02.000 154 30846.13 109.79 43552.11 88888.00 2009-06-03 20:14:03.000 154 30846.14 109.79 43552.10 88888.00 2009-06-03 20:14:04.000 154 30846.12 109.80 43552.09 88888.00 2009-06-03 20:14:05.000 154 30846.13 109.84 43552.08 53363.97 2009-06-03 20:14:06.000 154 30846.17 109.83 43552.09 88888.00 2009-06-03 20:14:07.000 154 30846.12 109.79 43552.10 88888.00 2009-06-03 20:14:08.000 154 30846.10 109.79 43552.11 88888.00 2009-06-03 20:14:09.000 154 30846.10 109.78 43552.10 88888.00 2009-06-03 20:14:10.000 154 30846.10 109.80 43552.11 53363.98 2009-06-03 20:14:11.000 154 30846.10 109.77 43552.10 88888.00 2009-06-03 20:14:12.000 154 30846.10 109.81 43552.15 88888.00 2009-06-03 20:14:13.000 154 30846.09 109.84 43552.13 88888.00 2009-06-03 20:14:14.000 154 30846.07 109.81 43552.10 88888.00 2009-06-03 20:14:15.000 154 30846.08 109.82 43552.10 53363.97 2009-06-03 20:14:16.000 154 30845.98 109.72 43552.22 88888.00 2009-06-03 20:14:17.000 154 30846.04 109.78 43552.24 88888.00 2009-06-03 20:14:18.000 154 30846.09 109.83 43552.09 88888.00 2009-06-03 20:14:19.000 154 30846.08 109.84 43552.07 88888.00 2009-06-03 20:14:20.000 154 30846.08 109.87 43552.11 53364.01 2009-06-03 20:14:21.000 154 30846.08 109.90 43552.15 88888.00 2009-06-03 20:14:22.000 154 30846.10 109.88 43552.15 88888.00 2009-06-03 20:14:23.000 154 30846.06 109.84 43552.12 88888.00 2009-06-03 20:14:24.000 154 30846.04 109.84 43552.12 88888.00 2009-06-03 20:14:25.000 154 30846.03 109.85 43552.14 53363.96 2009-06-03 20:14:26.000 154 30846.06 109.83 43552.13 88888.00 2009-06-03 20:14:27.000 154 30846.05 109.82 43552.11 88888.00 2009-06-03 20:14:28.000 154 30846.03 109.82 43552.10 88888.00 2009-06-03 20:14:29.000 154 30846.05 109.83 43552.07 88888.00 2009-06-03 20:14:30.000 154 30846.03 109.83 43552.08 53363.89 2009-06-03 20:14:31.000 154 30846.02 109.79 43552.10 88888.00 2009-06-03 20:14:32.000 154 30846.02 109.77 43552.11 88888.00 2009-06-03 20:14:33.000 154 30846.01 109.80 43552.09 88888.00 2009-06-03 20:14:34.000 154 30846.01 109.83 43552.14 88888.00 2009-06-03 20:14:35.000 154 30846.02 109.81 43552.18 53363.93 2009-06-03 20:14:36.000 154 30846.02 109.81 43552.17 88888.00 2009-06-03 20:14:37.000 154 30846.00 109.84 43552.10 88888.00 2009-06-03 20:14:38.000 154 30845.99 109.86 43552.13 88888.00 2009-06-03 20:14:39.000 154 30845.98 109.83 43552.21 88888.00 2009-06-03 20:14:40.000 154 30845.97 109.81 43552.20 53363.92 2009-06-03 20:14:41.000 154 30846.00 109.85 43552.22 88888.00 2009-06-03 20:14:42.000 154 30846.04 109.87 43552.23 88888.00 2009-06-03 20:14:43.000 154 30846.03 109.85 43552.22 88888.00 2009-06-03 20:14:44.000 154 30846.00 109.81 43552.19 88888.00 2009-06-03 20:14:45.000 154 30846.02 109.78 43552.13 53363.91 2009-06-03 20:14:46.000 154 30846.00 109.78 43552.09 88888.00 2009-06-03 20:14:47.000 154 30846.01 109.81 43552.10 88888.00 2009-06-03 20:14:48.000 154 30846.01 109.81 43552.11 88888.00 2009-06-03 20:14:49.000 154 30845.99 109.79 43552.09 88888.00 2009-06-03 20:14:50.000 154 30846.00 109.83 43552.11 53363.92 2009-06-03 20:14:51.000 154 30846.03 109.85 43552.14 88888.00 2009-06-03 20:14:52.000 154 30846.00 109.85 43552.14 88888.00 2009-06-03 20:14:53.000 154 30845.99 109.83 43552.09 88888.00 2009-06-03 20:14:54.000 154 30846.01 109.81 43552.11 88888.00 2009-06-03 20:14:55.000 154 30845.95 109.80 43552.10 53363.88 2009-06-03 20:14:56.000 154 30845.94 109.79 43552.09 88888.00 2009-06-03 20:14:57.000 154 30845.92 109.75 43552.12 88888.00 2009-06-03 20:14:58.000 154 30845.94 109.80 43552.13 88888.00 2009-06-03 20:14:59.000 154 30845.94 109.85 43552.17 88888.00 2009-06-03 20:15:00.000 154 30845.92 109.84 43552.15 53363.91 2009-06-03 20:15:01.000 154 30845.89 109.86 43552.10 88888.00 2009-06-03 20:15:02.000 154 30845.88 109.84 43552.06 88888.00 2009-06-03 20:15:03.000 154 30845.85 109.83 43552.18 88888.00 2009-06-03 20:15:04.000 154 30845.88 109.83 43552.17 88888.00 2009-06-03 20:15:05.000 154 30845.92 109.83 43552.08 53363.89 2009-06-03 20:15:06.000 154 30845.89 109.79 43552.07 88888.00 2009-06-03 20:15:07.000 154 30845.88 109.77 43552.09 88888.00 2009-06-03 20:15:08.000 154 30845.90 109.84 43552.11 88888.00 2009-06-03 20:15:09.000 154 30845.94 109.82 43552.14 88888.00 2009-06-03 20:15:10.000 154 30845.95 109.83 43552.18 53363.88 2009-06-03 20:15:11.000 154 30845.90 109.84 43552.19 88888.00 2009-06-03 20:15:12.000 154 30845.88 109.79 43552.21 88888.00 2009-06-03 20:15:13.000 154 30845.90 109.79 43552.21 88888.00 2009-06-03 20:15:14.000 154 30845.89 109.77 43552.21 88888.00 2009-06-03 20:15:15.000 154 30845.87 109.79 43552.17 53363.88 2009-06-03 20:15:16.000 154 30845.86 109.76 43552.11 88888.00 2009-06-03 20:15:17.000 154 30845.87 109.79 43552.13 88888.00 2009-06-03 20:15:18.000 154 30845.88 109.80 43552.12 88888.00 2009-06-03 20:15:19.000 154 30845.87 109.80 43552.14 88888.00 2009-06-03 20:15:20.000 154 30845.87 109.79 43552.12 53363.85 2009-06-03 20:15:21.000 154 30845.90 109.75 43552.12 88888.00 2009-06-03 20:15:22.000 154 30845.90 109.76 43552.15 88888.00 2009-06-03 20:15:23.000 154 30845.88 109.76 43552.12 88888.00 2009-06-03 20:15:24.000 154 30845.88 109.79 43552.11 88888.00 2009-06-03 20:15:25.000 154 30845.84 109.81 43552.18 53363.83 2009-06-03 20:15:26.000 154 30845.83 109.79 43552.17 88888.00 2009-06-03 20:15:27.000 154 30845.81 109.75 43552.10 88888.00 2009-06-03 20:15:28.000 154 30845.79 109.73 43552.13 88888.00 2009-06-03 20:15:29.000 154 30845.83 109.73 43552.15 88888.00 2009-06-03 20:15:30.000 154 30845.81 109.76 43552.14 53363.80 2009-06-03 20:15:31.000 154 30845.81 109.74 43552.11 88888.00 2009-06-03 20:15:32.000 154 30845.86 109.79 43552.01 88888.00 2009-06-03 20:15:33.000 154 30845.74 109.71 43552.07 88888.00 2009-06-03 20:15:34.000 154 30845.74 109.70 43552.11 88888.00 2009-06-03 20:15:35.000 154 30845.76 109.68 43552.08 53363.68 2009-06-03 20:15:36.000 154 30845.79 109.64 43552.06 88888.00 2009-06-03 20:15:37.000 154 30845.80 109.63 43552.05 88888.00 2009-06-03 20:15:38.000 154 30845.79 109.62 43552.08 88888.00 2009-06-03 20:15:39.000 154 30845.78 109.62 43552.11 88888.00 2009-06-03 20:15:40.000 154 30845.75 109.60 43552.10 53363.77 2009-06-03 20:15:41.000 154 30845.75 109.61 43552.06 88888.00 2009-06-03 20:15:42.000 154 30845.78 109.63 43552.11 88888.00 2009-06-03 20:15:43.000 154 30845.76 109.62 43552.13 88888.00 2009-06-03 20:15:44.000 154 30845.73 109.57 43552.14 88888.00 2009-06-03 20:15:45.000 154 30845.72 109.63 43552.15 53363.79 2009-06-03 20:15:46.000 154 30845.73 109.64 43552.13 88888.00 2009-06-03 20:15:47.000 154 30845.73 109.66 43552.16 88888.00 2009-06-03 20:15:48.000 154 30845.72 109.66 43552.12 88888.00 2009-06-03 20:15:49.000 154 30845.72 109.67 43552.14 88888.00 2009-06-03 20:15:50.000 154 30845.74 109.67 43552.09 53363.74 2009-06-03 20:15:51.000 154 30845.70 109.62 43552.11 88888.00 2009-06-03 20:15:52.000 154 30845.72 109.63 43552.17 88888.00 2009-06-03 20:15:53.000 154 30845.73 109.61 43552.16 88888.00 2009-06-03 20:15:54.000 154 30845.74 109.64 43552.13 88888.00 2009-06-03 20:15:55.000 154 30845.69 109.61 43552.10 53363.73 2009-06-03 20:15:56.000 154 30845.69 109.59 43552.07 88888.00 2009-06-03 20:15:57.000 154 30845.67 109.58 43552.05 88888.00 2009-06-03 20:15:58.000 154 30845.70 109.58 43552.07 88888.00 2009-06-03 20:15:59.000 154 30845.70 109.61 43552.06 88888.00 2009-06-03 20:16:00.000 154 30845.67 109.60 43552.02 53363.76 2009-06-03 20:16:01.000 154 30845.66 109.56 43552.01 88888.00 2009-06-03 20:16:02.000 154 30845.66 109.58 43552.04 88888.00 2009-06-03 20:16:03.000 154 30845.66 109.54 43552.01 88888.00 2009-06-03 20:16:04.000 154 30845.65 109.56 43552.00 88888.00 2009-06-03 20:16:05.000 154 30845.67 109.58 43552.04 53363.73 2009-06-03 20:16:06.000 154 30845.67 109.54 43552.04 88888.00 2009-06-03 20:16:07.000 154 30845.70 109.56 43552.06 88888.00 2009-06-03 20:16:08.000 154 30845.69 109.60 43552.05 88888.00 2009-06-03 20:16:09.000 154 30845.70 109.62 43552.03 88888.00 2009-06-03 20:16:10.000 154 30845.69 109.59 43552.04 53363.73 2009-06-03 20:16:11.000 154 30845.67 109.59 43552.03 88888.00 2009-06-03 20:16:12.000 154 30845.68 109.61 43551.99 88888.00 2009-06-03 20:16:13.000 154 30845.67 109.59 43552.03 88888.00 2009-06-03 20:16:14.000 154 30845.68 109.62 43552.05 88888.00 2009-06-03 20:16:15.000 154 30845.68 109.64 43552.03 53363.72 2009-06-03 20:16:16.000 154 30845.69 109.67 43552.04 88888.00 2009-06-03 20:16:17.000 154 30845.65 109.69 43552.06 88888.00 2009-06-03 20:16:18.000 154 30845.65 109.68 43552.07 88888.00 2009-06-03 20:16:19.000 154 30845.68 109.69 43552.13 88888.00 2009-06-03 20:16:20.000 154 30845.57 109.89 43552.35 53363.69 2009-06-03 20:16:21.000 154 30845.62 109.71 43552.20 88888.00 2009-06-03 20:16:22.000 154 30845.65 109.62 43552.12 88888.00 2009-06-03 20:16:23.000 154 30845.66 109.62 43552.09 88888.00 2009-06-03 20:16:24.000 154 30845.64 109.61 43552.07 88888.00 2009-06-03 20:16:25.000 154 30845.61 109.61 43552.12 53363.73 2009-06-03 20:16:26.000 154 30845.64 109.61 43552.10 88888.00 2009-06-03 20:16:27.000 154 30845.65 109.58 43552.08 88888.00 2009-06-03 20:16:28.000 154 30845.62 109.59 43552.02 88888.00 2009-06-03 20:16:29.000 154 30845.61 109.59 43552.07 88888.00 2009-06-03 20:16:30.000 154 30845.65 109.64 43552.08 53363.68 2009-06-03 20:16:31.000 154 30845.65 109.65 43552.08 88888.00 2009-06-03 20:16:32.000 154 30845.65 109.62 43552.02 88888.00 2009-06-03 20:16:33.000 154 30845.66 109.65 43552.04 88888.00 2009-06-03 20:16:34.000 154 30845.67 109.62 43552.05 88888.00 2009-06-03 20:16:35.000 154 30845.68 109.66 43552.10 53363.71 2009-06-03 20:16:36.000 154 30845.65 109.64 43552.07 88888.00 2009-06-03 20:16:37.000 154 30845.64 109.61 43552.07 88888.00 2009-06-03 20:16:38.000 154 30845.64 109.62 43552.07 88888.00 2009-06-03 20:16:39.000 154 30845.63 109.60 43552.14 88888.00 2009-06-03 20:16:40.000 154 30845.62 109.60 43552.18 53363.69 2009-06-03 20:16:41.000 154 30845.64 109.60 43552.15 88888.00 2009-06-03 20:16:42.000 154 30845.62 109.59 43552.15 88888.00 2009-06-03 20:16:43.000 154 30845.60 109.57 43552.13 88888.00 2009-06-03 20:16:44.000 154 30845.60 109.57 43552.13 88888.00 2009-06-03 20:16:45.000 154 30845.60 109.55 43552.14 53363.68 2009-06-03 20:16:46.000 154 30845.59 109.55 43552.10 88888.00 2009-06-03 20:16:47.000 154 30845.59 109.61 43552.13 88888.00 2009-06-03 20:16:48.000 154 30845.60 109.61 43552.18 88888.00 2009-06-03 20:16:49.000 154 30845.63 109.58 43552.20 88888.00 2009-06-03 20:16:50.000 154 30845.64 109.60 43552.17 53363.68 2009-06-03 20:16:51.000 154 30845.61 109.56 43552.16 88888.00 2009-06-03 20:16:52.000 154 30845.64 109.58 43552.24 88888.00 2009-06-03 20:16:53.000 154 30845.67 109.62 43552.28 88888.00 2009-06-03 20:16:54.000 154 30845.65 109.61 43552.24 88888.00 2009-06-03 20:16:55.000 154 30845.65 109.59 43552.23 53363.69 2009-06-03 20:16:56.000 154 30845.63 109.61 43552.22 88888.00 2009-06-03 20:16:57.000 154 30845.60 109.59 43552.14 88888.00 2009-06-03 20:16:58.000 154 30845.58 109.55 43552.18 88888.00 2009-06-03 20:16:59.000 154 30845.63 109.59 43552.19 88888.00 2009-06-03 20:17:00.000 154 30845.61 109.56 43552.18 53363.69 2009-06-03 20:17:01.000 154 30845.61 109.54 43552.19 88888.00 2009-06-03 20:17:02.000 154 30845.65 109.57 43552.16 88888.00 2009-06-03 20:17:03.000 154 30845.62 109.58 43552.15 88888.00 2009-06-03 20:17:04.000 154 30845.62 109.56 43552.14 88888.00 2009-06-03 20:17:05.000 154 30845.64 109.56 43552.13 53363.69 2009-06-03 20:17:06.000 154 30845.65 109.56 43552.20 88888.00 2009-06-03 20:17:07.000 154 30845.69 109.53 43552.14 88888.00 2009-06-03 20:17:08.000 154 30845.70 109.55 43552.13 88888.00 2009-06-03 20:17:09.000 154 30845.69 109.56 43552.19 88888.00 2009-06-03 20:17:10.000 154 30845.66 109.56 43552.20 53363.71 2009-06-03 20:17:11.000 154 30845.68 109.58 43552.16 88888.00 2009-06-03 20:17:12.000 154 30845.70 109.57 43552.21 88888.00 2009-06-03 20:17:13.000 154 30845.66 109.53 43552.21 88888.00 2009-06-03 20:17:14.000 154 30845.65 109.52 43552.21 88888.00 2009-06-03 20:17:15.000 154 30845.67 109.55 43552.22 53363.73 2009-06-03 20:17:16.000 154 30845.67 109.51 43552.22 88888.00 2009-06-03 20:17:17.000 154 30845.68 109.54 43552.18 88888.00 2009-06-03 20:17:18.000 154 30845.68 109.55 43552.21 88888.00 2009-06-03 20:17:19.000 154 30845.68 109.50 43552.18 88888.00 2009-06-03 20:17:20.000 154 30845.70 109.51 43552.16 53363.81 2009-06-03 20:17:21.000 154 30845.71 109.47 43552.17 88888.00 2009-06-03 20:17:22.000 154 30845.73 109.45 43552.21 88888.00 2009-06-03 20:17:23.000 154 30845.70 109.48 43552.22 88888.00 2009-06-03 20:17:24.000 154 30845.71 109.49 43552.28 88888.00 2009-06-03 20:17:25.000 154 30845.74 109.53 43552.29 53363.82 2009-06-03 20:17:26.000 154 30845.76 109.53 43552.19 88888.00 2009-06-03 20:17:27.000 154 30845.71 109.49 43552.20 88888.00 2009-06-03 20:17:28.000 154 30845.72 109.49 43552.23 88888.00 2009-06-03 20:17:29.000 154 30845.75 109.51 43552.23 88888.00 2009-06-03 20:17:30.000 154 30845.75 109.50 43552.20 53363.84 2009-06-03 20:17:31.000 154 30845.81 109.53 43552.20 88888.00 2009-06-03 20:17:32.000 154 30845.85 109.54 43552.21 88888.00 2009-06-03 20:17:33.000 154 30845.83 109.53 43552.23 88888.00 2009-06-03 20:17:34.000 154 30845.81 109.52 43552.23 88888.00 2009-06-03 20:17:35.000 154 30845.88 109.51 43552.23 53363.91 2009-06-03 20:17:36.000 154 30845.89 109.53 43552.26 88888.00 2009-06-03 20:17:37.000 154 30845.90 109.48 43552.27 88888.00 2009-06-03 20:17:38.000 154 30845.92 109.48 43552.29 88888.00 2009-06-03 20:17:39.000 154 30845.92 109.51 43552.30 88888.00 2009-06-03 20:17:40.000 154 30845.95 109.54 43552.26 53363.91 2009-06-03 20:17:41.000 154 30845.98 109.53 43552.25 88888.00 2009-06-03 20:17:42.000 154 30845.99 109.52 43552.27 88888.00 2009-06-03 20:17:43.000 154 30846.00 109.54 43552.26 88888.00 2009-06-03 20:17:44.000 154 30845.99 109.52 43552.23 88888.00 2009-06-03 20:17:45.000 154 30845.96 109.49 43552.23 53363.95 2009-06-03 20:17:46.000 154 30845.94 109.52 43552.27 88888.00 2009-06-03 20:17:47.000 154 30845.98 109.55 43552.31 88888.00 2009-06-03 20:17:48.000 154 30846.01 109.51 43552.29 88888.00 2009-06-03 20:17:49.000 154 30846.01 109.52 43552.30 88888.00 2009-06-03 20:17:50.000 154 30846.01 109.54 43552.29 53364.00 2009-06-03 20:17:51.000 154 30846.04 109.55 43552.26 88888.00 2009-06-03 20:17:52.000 154 30846.06 109.53 43552.26 88888.00 2009-06-03 20:17:53.000 154 30846.10 109.55 43552.31 88888.00 2009-06-03 20:17:54.000 154 30846.12 109.53 43552.36 88888.00 2009-06-03 20:17:55.000 154 30846.11 109.52 43552.33 53364.04 2009-06-03 20:17:56.000 154 30846.12 109.56 43552.31 88888.00 2009-06-03 20:17:57.000 154 30846.10 109.56 43552.26 88888.00 2009-06-03 20:17:58.000 154 30846.09 109.56 43552.30 88888.00 2009-06-03 20:17:59.000 154 30846.09 109.57 43552.25 88888.00 2009-06-03 20:18:00.000 154 30846.08 109.54 43552.22 53364.06 2009-06-03 20:18:01.000 154 30846.06 109.55 43552.26 88888.00 2009-06-03 20:18:02.000 154 30846.09 109.59 43552.30 88888.00 2009-06-03 20:18:03.000 154 30846.11 109.58 43552.32 88888.00 2009-06-03 20:18:04.000 154 30846.13 109.55 43552.34 88888.00 2009-06-03 20:18:05.000 154 30846.11 109.58 43552.32 53364.06 2009-06-03 20:18:06.000 154 30846.09 109.57 43552.25 88888.00 2009-06-03 20:18:07.000 154 30846.12 109.61 43552.25 88888.00 2009-06-03 20:18:08.000 154 30846.12 109.63 43552.24 88888.00 2009-06-03 20:18:09.000 154 30846.15 109.64 43552.33 88888.00 2009-06-03 20:18:10.000 154 30846.13 109.63 43552.37 53364.09 2009-06-03 20:18:11.000 154 30846.12 109.61 43552.36 88888.00 2009-06-03 20:18:12.000 154 30846.10 109.59 43552.35 88888.00 2009-06-03 20:18:13.000 154 30846.11 109.59 43552.34 88888.00 2009-06-03 20:18:14.000 154 30846.14 109.59 43552.31 88888.00 2009-06-03 20:18:15.000 154 30846.12 109.60 43552.32 53364.11 2009-06-03 20:18:16.000 154 30846.10 109.54 43552.35 88888.00 2009-06-03 20:18:17.000 154 30846.09 109.53 43552.46 88888.00 2009-06-03 20:18:18.000 154 30846.21 109.67 43552.36 88888.00 2009-06-03 20:18:19.000 154 30846.18 109.65 43552.35 88888.00 2009-06-03 20:18:20.000 154 30846.15 109.64 43552.34 53364.22 2009-06-03 20:18:21.000 154 30846.16 109.64 43552.31 88888.00 2009-06-03 20:18:22.000 154 30846.14 109.61 43552.32 88888.00 2009-06-03 20:18:23.000 154 30846.12 109.56 43552.31 88888.00 2009-06-03 20:18:24.000 154 30846.16 109.54 43552.30 88888.00 2009-06-03 20:18:25.000 154 30846.17 109.53 43552.31 53364.16 2009-06-03 20:18:26.000 154 30846.14 109.57 43552.29 88888.00 2009-06-03 20:18:27.000 154 30846.16 109.57 43552.27 88888.00 2009-06-03 20:18:28.000 154 30846.16 109.59 43552.32 88888.00 2009-06-03 20:18:29.000 154 30846.18 109.59 43552.33 88888.00 2009-06-03 20:18:30.000 154 30846.18 109.57 43552.32 53364.13 2009-06-03 20:18:31.000 154 30846.15 109.59 43552.29 88888.00 2009-06-03 20:18:32.000 154 30846.17 109.57 43552.31 88888.00 2009-06-03 20:18:33.000 154 30846.19 109.55 43552.34 88888.00 2009-06-03 20:18:34.000 154 30846.22 109.59 43552.36 88888.00 2009-06-03 20:18:35.000 154 30846.22 109.58 43552.33 53364.17 2009-06-03 20:18:36.000 154 30846.19 109.56 43552.36 88888.00 2009-06-03 20:18:37.000 154 30846.18 109.52 43552.38 88888.00 2009-06-03 20:18:38.000 154 30846.19 109.48 43552.36 88888.00 2009-06-03 20:18:39.000 154 30846.21 109.50 43552.36 88888.00 2009-06-03 20:18:40.000 154 30846.21 109.50 43552.37 53364.19 2009-06-03 20:18:41.000 154 30846.24 109.50 43552.32 88888.00 2009-06-03 20:18:42.000 154 30846.23 109.55 43552.29 88888.00 2009-06-03 20:18:43.000 154 30846.22 109.52 43552.30 88888.00 2009-06-03 20:18:44.000 154 30846.20 109.53 43552.34 88888.00 2009-06-03 20:18:45.000 154 30846.16 109.52 43552.36 53364.23 2009-06-03 20:18:46.000 154 30846.22 109.52 43552.41 88888.00 2009-06-03 20:18:47.000 154 30846.18 109.52 43552.42 88888.00 2009-06-03 20:18:48.000 154 30846.16 109.52 43552.44 88888.00 2009-06-03 20:18:49.000 154 30846.23 109.55 43552.39 88888.00 2009-06-03 20:18:50.000 154 30846.27 109.58 43552.35 53364.20 2009-06-03 20:18:51.000 154 30846.27 109.58 43552.37 88888.00 2009-06-03 20:18:52.000 154 30846.26 109.54 43552.36 88888.00 2009-06-03 20:18:53.000 154 30846.30 109.55 43552.37 88888.00 2009-06-03 20:18:54.000 154 30846.26 109.59 43552.38 88888.00 2009-06-03 20:18:55.000 154 30846.22 109.58 43552.34 53364.24 2009-06-03 20:18:56.000 154 30846.20 109.56 43552.30 88888.00 2009-06-03 20:18:57.000 154 30846.23 109.56 43552.30 88888.00 2009-06-03 20:18:58.000 154 30846.24 109.59 43552.31 88888.00 2009-06-03 20:18:59.000 154 30846.23 109.60 43552.35 88888.00 2009-06-03 20:19:00.000 154 30846.24 109.59 43552.34 53364.23 2009-06-03 20:19:01.000 154 30846.24 109.61 43552.31 88888.00 2009-06-03 20:19:02.000 154 30846.25 109.65 43552.29 88888.00 2009-06-03 20:19:03.000 154 30846.26 109.65 43552.34 88888.00 2009-06-03 20:19:04.000 154 30846.28 109.59 43552.36 88888.00 2009-06-03 20:19:05.000 154 30846.26 109.59 43552.33 53364.23 2009-06-03 20:19:06.000 154 30846.26 109.59 43552.33 88888.00 2009-06-03 20:19:07.000 154 30846.25 109.57 43552.36 88888.00 2009-06-03 20:19:08.000 154 30846.27 109.57 43552.36 88888.00 2009-06-03 20:19:09.000 154 30846.25 109.55 43552.34 88888.00 2009-06-03 20:19:10.000 154 30846.21 109.53 43552.32 53364.22 2009-06-03 20:19:11.000 154 30846.21 109.53 43552.29 88888.00 2009-06-03 20:19:12.000 154 30846.23 109.57 43552.28 88888.00 2009-06-03 20:19:13.000 154 30846.23 109.60 43552.32 88888.00 2009-06-03 20:19:14.000 154 30846.22 109.53 43552.32 88888.00 2009-06-03 20:19:15.000 154 30846.18 109.53 43552.29 53364.19 2009-06-03 20:19:16.000 154 30846.21 109.58 43552.30 88888.00 2009-06-03 20:19:17.000 154 30846.22 109.60 43552.33 88888.00 2009-06-03 20:19:18.000 154 30846.25 109.58 43552.30 88888.00 2009-06-03 20:19:19.000 154 30846.22 109.59 43552.34 88888.00 2009-06-03 20:19:20.000 154 30846.21 109.64 43552.34 53364.20 2009-06-03 20:19:21.000 154 30846.25 109.61 43552.34 88888.00 2009-06-03 20:19:22.000 154 30846.23 109.57 43552.30 88888.00 2009-06-03 20:19:23.000 154 30846.24 109.53 43552.30 88888.00 2009-06-03 20:19:24.000 154 30846.23 109.51 43552.35 88888.00 2009-06-03 20:19:25.000 154 30846.21 109.52 43552.34 53364.22 2009-06-03 20:19:26.000 154 30846.21 109.50 43552.30 88888.00 2009-06-03 20:19:27.000 154 30846.24 109.49 43552.32 88888.00 2009-06-03 20:19:28.000 154 30846.23 109.48 43552.32 88888.00 2009-06-03 20:19:29.000 154 30846.23 109.50 43552.31 88888.00 2009-06-03 20:19:30.000 154 30846.25 109.49 43552.29 53364.17 2009-06-03 20:19:31.000 154 30846.26 109.47 43552.25 88888.00 2009-06-03 20:19:32.000 154 30846.27 109.50 43552.26 88888.00 2009-06-03 20:19:33.000 154 30846.26 109.52 43552.28 88888.00 2009-06-03 20:19:34.000 154 30846.25 109.48 43552.27 88888.00 2009-06-03 20:19:35.000 154 30846.23 109.47 43552.33 53364.20 2009-06-03 20:19:36.000 154 30846.21 109.48 43552.32 88888.00 2009-06-03 20:19:37.000 154 30846.20 109.51 43552.29 88888.00 2009-06-03 20:19:38.000 154 30846.21 109.51 43552.28 88888.00 2009-06-03 20:19:39.000 154 30846.19 109.54 43552.31 88888.00 2009-06-03 20:19:40.000 154 30846.19 109.55 43552.33 53364.18 2009-06-03 20:19:41.000 154 30846.17 109.51 43552.28 88888.00 2009-06-03 20:19:42.000 154 30846.12 109.44 43552.35 88888.00 2009-06-03 20:19:43.000 154 30846.13 109.44 43552.41 88888.00 2009-06-03 20:19:44.000 154 30846.21 109.48 43552.29 88888.00 2009-06-03 20:19:45.000 154 30846.24 109.51 43552.27 53364.23 2009-06-03 20:19:46.000 154 30846.25 109.52 43552.32 88888.00 2009-06-03 20:19:47.000 154 30846.26 109.50 43552.28 88888.00 2009-06-03 20:19:48.000 154 30846.24 109.48 43552.29 88888.00 2009-06-03 20:19:49.000 154 30846.23 109.49 43552.28 88888.00 2009-06-03 20:19:50.000 154 30846.23 109.47 43552.24 53364.17 2009-06-03 20:19:51.000 154 30846.18 109.50 43552.30 88888.00 2009-06-03 20:19:52.000 154 30846.20 109.47 43552.29 88888.00 2009-06-03 20:19:53.000 154 30846.24 109.45 43552.26 88888.00 2009-06-03 20:19:54.000 154 30846.22 109.46 43552.25 88888.00 2009-06-03 20:19:55.000 154 30846.19 109.44 43552.27 53364.18 2009-06-03 20:19:56.000 154 30846.20 109.44 43552.24 88888.00 2009-06-03 20:19:57.000 154 30846.19 109.45 43552.28 88888.00 2009-06-03 20:19:58.000 154 30846.19 109.44 43552.25 88888.00 2009-06-03 20:19:59.000 154 30846.19 109.42 43552.26 88888.00 2009-06-03 20:20:00.000 154 30846.17 109.40 43552.27 53364.18 2009-06-03 20:20:01.000 154 30846.18 109.42 43552.30 88888.00 2009-06-03 20:20:02.000 154 30846.17 109.41 43552.29 88888.00 2009-06-03 20:20:03.000 154 30846.23 109.40 43552.31 88888.00 2009-06-03 20:20:04.000 154 30846.20 109.39 43552.27 88888.00 2009-06-03 20:20:05.000 154 30846.17 109.41 43552.22 53364.14 2009-06-03 20:20:06.000 154 30846.14 109.39 43552.24 88888.00 2009-06-03 20:20:07.000 154 30846.17 109.39 43552.27 88888.00 2009-06-03 20:20:08.000 154 30846.18 109.41 43552.31 88888.00 2009-06-03 20:20:09.000 154 30846.17 109.40 43552.30 88888.00 2009-06-03 20:20:10.000 154 30846.18 109.37 43552.27 53364.15 2009-06-03 20:20:11.000 154 30846.19 109.37 43552.28 88888.00 2009-06-03 20:20:12.000 154 30846.19 109.38 43552.29 88888.00 2009-06-03 20:20:13.000 154 30846.17 109.35 43552.26 88888.00 2009-06-03 20:20:14.000 154 30846.17 109.37 43552.25 88888.00 2009-06-03 20:20:15.000 154 30846.19 109.36 43552.26 53364.11 2009-06-03 20:20:16.000 154 30846.20 109.36 43552.31 88888.00 2009-06-03 20:20:17.000 154 30846.20 109.34 43552.25 88888.00 2009-06-03 20:20:18.000 154 30846.18 109.35 43552.25 88888.00 2009-06-03 20:20:19.000 154 30846.19 109.37 43552.29 88888.00 2009-06-03 20:20:20.000 154 30846.20 109.38 43552.27 53364.15 2009-06-03 20:20:21.000 154 30846.18 109.36 43552.29 88888.00 2009-06-03 20:20:22.000 154 30846.18 109.37 43552.32 88888.00 2009-06-03 20:20:23.000 154 30846.17 109.40 43552.32 88888.00 2009-06-03 20:20:24.000 154 30846.22 109.42 43552.35 88888.00 2009-06-03 20:20:25.000 154 30846.25 109.42 43552.33 53364.18 2009-06-03 20:20:26.000 154 30846.27 109.44 43552.34 88888.00 2009-06-03 20:20:27.000 154 30846.26 109.42 43552.35 88888.00 2009-06-03 20:20:28.000 154 30846.25 109.41 43552.33 88888.00 2009-06-03 20:20:29.000 154 30846.23 109.40 43552.31 88888.00 2009-06-03 20:20:30.000 154 30846.23 109.35 43552.32 53364.18 2009-06-03 20:20:31.000 154 30846.23 109.36 43552.27 88888.00 2009-06-03 20:20:32.000 154 30846.24 109.41 43552.33 88888.00 2009-06-03 20:20:33.000 154 30846.24 109.39 43552.35 88888.00 2009-06-03 20:20:34.000 154 30846.22 109.34 43552.32 88888.00 2009-06-03 20:20:35.000 154 30846.22 109.39 43552.36 53364.17 2009-06-03 20:20:36.000 154 30846.22 109.37 43552.32 88888.00 2009-06-03 20:20:37.000 154 30846.22 109.37 43552.30 88888.00 2009-06-03 20:20:38.000 154 30846.21 109.37 43552.29 88888.00 2009-06-03 20:20:39.000 154 30846.20 109.39 43552.30 88888.00 2009-06-03 20:20:40.000 154 30846.23 109.42 43552.28 53364.19 2009-06-03 20:20:41.000 154 30846.24 109.42 43552.30 88888.00 2009-06-03 20:20:42.000 154 30846.23 109.40 43552.30 88888.00 2009-06-03 20:20:43.000 154 30846.20 109.44 43552.32 88888.00 2009-06-03 20:20:44.000 154 30846.19 109.37 43552.29 88888.00 2009-06-03 20:20:45.000 154 30846.19 109.37 43552.30 53364.20 2009-06-03 20:20:46.000 154 30846.21 109.36 43552.29 88888.00 2009-06-03 20:20:47.000 154 30846.22 109.36 43552.33 88888.00 2009-06-03 20:20:48.000 154 30846.21 109.39 43552.30 88888.00 2009-06-03 20:20:49.000 154 30846.20 109.36 43552.30 88888.00 2009-06-03 20:20:50.000 154 30846.24 109.35 43552.28 53364.19 2009-06-03 20:20:51.000 154 30846.27 109.40 43552.29 88888.00 2009-06-03 20:20:52.000 154 30846.26 109.35 43552.34 88888.00 2009-06-03 20:20:53.000 154 30846.14 109.28 43552.51 88888.00 2009-06-03 20:20:54.000 154 30846.27 109.38 43552.38 88888.00 2009-06-03 20:20:55.000 154 30846.28 109.39 43552.26 53364.17 2009-06-03 20:20:56.000 154 30846.26 109.38 43552.28 88888.00 2009-06-03 20:20:57.000 154 30846.29 109.38 43552.33 88888.00 2009-06-03 20:20:58.000 154 30846.28 109.36 43552.33 88888.00 2009-06-03 20:20:59.000 154 30846.32 109.41 43552.32 88888.00 2009-06-03 20:21:00.000 154 30846.33 109.40 43552.29 53364.19 2009-06-03 20:21:01.000 154 30846.34 109.39 43552.27 88888.00 2009-06-03 20:21:02.000 154 30846.34 109.39 43552.28 88888.00 2009-06-03 20:21:03.000 154 30846.34 109.35 43552.28 88888.00 2009-06-03 20:21:04.000 154 30846.28 109.35 43552.29 88888.00 2009-06-03 20:21:05.000 154 30846.27 109.35 43552.28 53364.19 2009-06-03 20:21:06.000 154 30846.31 109.32 43552.28 88888.00 2009-06-03 20:21:07.000 154 30846.30 109.33 43552.31 88888.00 2009-06-03 20:21:08.000 154 30846.29 109.35 43552.28 88888.00 2009-06-03 20:21:09.000 154 30846.31 109.35 43552.28 88888.00 2009-06-03 20:21:10.000 154 30846.33 109.33 43552.28 53364.21 2009-06-03 20:21:11.000 154 30846.32 109.32 43552.33 88888.00 2009-06-03 20:21:12.000 154 30846.35 109.37 43552.36 88888.00 2009-06-03 20:21:13.000 154 30846.33 109.35 43552.34 88888.00 2009-06-03 20:21:14.000 154 30846.34 109.36 43552.34 88888.00 2009-06-03 20:21:15.000 154 30846.36 109.33 43552.33 53364.21 2009-06-03 20:21:16.000 154 30846.34 109.33 43552.29 88888.00 2009-06-03 20:21:17.000 154 30846.39 109.34 43552.29 88888.00 2009-06-03 20:21:18.000 154 30846.40 109.36 43552.30 88888.00 2009-06-03 20:21:19.000 154 30846.40 109.37 43552.32 88888.00 2009-06-03 20:21:20.000 154 30846.38 109.37 43552.33 53364.25 2009-06-03 20:21:21.000 154 30846.39 109.38 43552.38 88888.00 2009-06-03 20:21:22.000 154 30846.36 109.37 43552.33 88888.00 2009-06-03 20:21:23.000 154 30846.36 109.35 43552.30 88888.00 2009-06-03 20:21:24.000 154 30846.37 109.37 43552.34 88888.00 2009-06-03 20:21:25.000 154 30846.36 109.41 43552.38 53364.29 2009-06-03 20:21:26.000 154 30846.35 109.40 43552.38 88888.00 2009-06-03 20:21:27.000 154 30846.36 109.36 43552.40 88888.00 2009-06-03 20:21:28.000 154 30846.36 109.36 43552.41 88888.00 2009-06-03 20:21:29.000 154 30846.37 109.36 43552.39 88888.00 2009-06-03 20:21:30.000 154 30846.33 109.38 43552.41 53364.30 2009-06-03 20:21:31.000 154 30846.34 109.42 43552.39 88888.00 2009-06-03 20:21:32.000 154 30846.35 109.41 43552.40 88888.00 2009-06-03 20:21:33.000 154 30846.34 109.38 43552.38 88888.00 2009-06-03 20:21:34.000 154 30846.33 109.41 43552.35 88888.00 2009-06-03 20:21:35.000 154 30846.34 109.42 43552.38 53364.27 2009-06-03 20:21:36.000 154 30846.34 109.44 43552.37 88888.00 2009-06-03 20:21:37.000 154 30846.35 109.44 43552.39 88888.00 2009-06-03 20:21:38.000 154 30846.37 109.46 43552.39 88888.00 2009-06-03 20:21:39.000 154 30846.37 109.46 43552.41 88888.00 2009-06-03 20:21:40.000 154 30846.38 109.43 43552.37 53364.28 2009-06-03 20:21:41.000 154 30846.37 109.42 43552.32 88888.00 2009-06-03 20:21:42.000 154 30846.32 109.47 43552.31 88888.00 2009-06-03 20:21:43.000 154 30846.35 109.48 43552.31 88888.00 2009-06-03 20:21:44.000 154 30846.38 109.47 43552.36 88888.00 2009-06-03 20:21:45.000 154 30846.37 109.49 43552.38 53364.15 2009-06-03 20:21:46.000 154 30846.36 109.44 43552.39 88888.00 2009-06-03 20:21:47.000 154 30846.37 109.46 43552.35 88888.00 2009-06-03 20:21:48.000 154 30846.35 109.49 43552.33 88888.00 2009-06-03 20:21:49.000 154 30846.36 109.50 43552.32 88888.00 2009-06-03 20:21:50.000 154 30846.35 109.53 43552.34 53364.32 2009-06-03 20:21:51.000 154 30846.37 109.55 43552.33 88888.00 2009-06-03 20:21:52.000 154 30846.37 109.57 43552.29 88888.00 2009-06-03 20:21:53.000 154 30846.40 109.56 43552.34 88888.00 2009-06-03 20:21:54.000 154 30846.39 109.56 43552.38 88888.00 2009-06-03 20:21:55.000 154 30846.36 109.55 43552.36 53364.34 2009-06-03 20:21:56.000 154 30846.34 109.51 43552.33 88888.00 2009-06-03 20:21:57.000 154 30846.35 109.49 43552.34 88888.00 2009-06-03 20:21:58.000 154 30846.39 109.46 43552.36 88888.00 2009-06-03 20:21:59.000 154 30846.41 109.47 43552.39 88888.00 2009-06-03 20:22:00.000 154 30846.42 109.50 43552.39 53364.32 2009-06-03 20:22:01.000 154 30846.40 109.53 43552.43 88888.00 2009-06-03 20:22:02.000 154 30846.37 109.54 43552.43 88888.00 2009-06-03 20:22:03.000 154 30846.36 109.54 43552.39 88888.00 2009-06-03 20:22:04.000 154 30846.38 109.57 43552.35 88888.00 2009-06-03 20:22:05.000 154 30846.37 109.54 43552.29 53364.34 2009-06-03 20:22:06.000 154 30846.35 109.54 43552.28 88888.00 2009-06-03 20:22:07.000 154 30846.35 109.54 43552.35 88888.00 2009-06-03 20:22:08.000 154 30846.37 109.53 43552.33 88888.00 2009-06-03 20:22:09.000 154 30846.37 109.53 43552.32 88888.00 2009-06-03 20:22:10.000 154 30846.39 109.57 43552.33 53364.33 2009-06-03 20:22:11.000 154 30846.37 109.59 43552.32 88888.00 2009-06-03 20:22:12.000 154 30846.35 109.60 43552.34 88888.00 2009-06-03 20:22:13.000 154 30846.35 109.62 43552.38 88888.00 2009-06-03 20:22:14.000 154 30846.38 109.63 43552.43 88888.00 2009-06-03 20:22:15.000 154 30846.36 109.59 43552.34 53364.34 2009-06-03 20:22:16.000 154 30846.35 109.60 43552.30 88888.00 2009-06-03 20:22:17.000 154 30846.36 109.60 43552.32 88888.00 2009-06-03 20:22:18.000 154 30846.35 109.58 43552.32 88888.00 2009-06-03 20:22:19.000 154 30846.35 109.56 43552.31 88888.00 2009-06-03 20:22:20.000 154 30846.37 109.52 43552.28 53364.34 2009-06-03 20:22:21.000 154 30846.37 109.49 43552.26 88888.00 2009-06-03 20:22:22.000 154 30846.37 109.49 43552.31 88888.00 2009-06-03 20:22:23.000 154 30846.35 109.52 43552.37 88888.00 2009-06-03 20:22:24.000 154 30846.37 109.50 43552.35 88888.00 2009-06-03 20:22:25.000 154 30846.38 109.53 43552.39 53364.33 2009-06-03 20:22:26.000 154 30846.36 109.54 43552.41 88888.00 2009-06-03 20:22:27.000 154 30846.34 109.54 43552.41 88888.00 2009-06-03 20:22:28.000 154 30846.36 109.52 43552.36 88888.00 2009-06-03 20:22:29.000 154 30846.37 109.55 43552.31 88888.00 2009-06-03 20:22:30.000 154 30846.37 109.56 43552.36 53364.34 2009-06-03 20:22:31.000 154 30846.36 109.57 43552.34 88888.00 2009-06-03 20:22:32.000 154 30846.37 109.58 43552.34 88888.00 2009-06-03 20:22:33.000 154 30846.35 109.57 43552.34 88888.00 2009-06-03 20:22:34.000 154 30846.35 109.57 43552.34 88888.00 2009-06-03 20:22:35.000 154 30846.37 109.61 43552.38 53364.32 2009-06-03 20:22:36.000 154 30846.38 109.62 43552.36 88888.00 2009-06-03 20:22:37.000 154 30846.37 109.61 43552.37 88888.00 2009-06-03 20:22:38.000 154 30846.38 109.61 43552.38 88888.00 2009-06-03 20:22:39.000 154 30846.40 109.57 43552.36 88888.00 2009-06-03 20:22:40.000 154 30846.38 109.57 43552.37 53364.35 2009-06-03 20:22:41.000 154 30846.40 109.58 43552.39 88888.00 2009-06-03 20:22:42.000 154 30846.40 109.55 43552.40 88888.00 2009-06-03 20:22:43.000 154 30846.42 109.56 43552.44 88888.00 2009-06-03 20:22:44.000 154 30846.40 109.55 43552.44 88888.00 2009-06-03 20:22:45.000 154 30846.37 109.55 43552.43 53364.36 2009-06-03 20:22:46.000 154 30846.38 109.58 43552.43 88888.00 2009-06-03 20:22:47.000 154 30846.37 109.61 43552.46 88888.00 2009-06-03 20:22:48.000 154 30846.38 109.60 43552.48 88888.00 2009-06-03 20:22:49.000 154 30846.39 109.53 43552.49 88888.00 2009-06-03 20:22:50.000 154 30846.28 109.47 43552.55 53364.37 2009-06-03 20:22:51.000 154 30846.35 109.58 43552.49 88888.00 2009-06-03 20:22:52.000 154 30846.39 109.61 43552.45 88888.00 2009-06-03 20:22:53.000 154 30846.38 109.61 43552.41 88888.00 2009-06-03 20:22:54.000 154 30846.38 109.60 43552.38 88888.00 2009-06-03 20:22:55.000 154 30846.38 109.56 43552.37 53364.34 2009-06-03 20:22:56.000 154 30846.40 109.52 43552.35 88888.00 2009-06-03 20:22:57.000 154 30846.39 109.52 43552.32 88888.00 2009-06-03 20:22:58.000 154 30846.39 109.58 43552.34 88888.00 2009-06-03 20:22:59.000 154 30846.40 109.55 43552.36 88888.00 2009-06-03 20:23:00.000 154 30846.42 109.55 43552.35 53364.36 2009-06-03 20:23:01.000 154 30846.45 109.57 43552.38 88888.00 2009-06-03 20:23:02.000 154 30846.45 109.54 43552.37 88888.00 2009-06-03 20:23:03.000 154 30846.46 109.55 43552.38 88888.00 2009-06-03 20:23:04.000 154 30846.46 109.55 43552.40 88888.00 2009-06-03 20:23:05.000 154 30846.42 109.53 43552.32 53364.38 2009-06-03 20:23:06.000 154 30846.42 109.51 43552.31 88888.00 2009-06-03 20:23:07.000 154 30846.46 109.53 43552.31 88888.00 2009-06-03 20:23:08.000 154 30846.45 109.52 43552.32 88888.00 2009-06-03 20:23:09.000 154 30846.46 109.54 43552.37 88888.00 2009-06-03 20:23:10.000 154 30846.49 109.54 43552.32 53364.42 2009-06-03 20:23:11.000 154 30846.49 109.61 43552.33 88888.00 2009-06-03 20:23:12.000 154 30846.49 109.61 43552.33 88888.00 2009-06-03 20:23:13.000 154 30846.50 109.55 43552.34 88888.00 2009-06-03 20:23:14.000 154 30846.49 109.50 43552.33 88888.00 2009-06-03 20:23:15.000 154 30846.50 109.51 43552.30 53364.42 2009-06-03 20:23:16.000 154 30846.52 109.54 43552.27 88888.00 2009-06-03 20:23:17.000 154 30846.54 109.55 43552.31 88888.00 2009-06-03 20:23:18.000 154 30846.53 109.51 43552.31 88888.00 2009-06-03 20:23:19.000 154 30846.53 109.57 43552.27 88888.00 2009-06-03 20:23:20.000 154 30846.54 109.59 43552.27 53364.44 2009-06-03 20:23:21.000 154 30846.54 109.55 43552.27 88888.00 2009-06-03 20:23:22.000 154 30846.52 109.52 43552.27 88888.00 2009-06-03 20:23:23.000 154 30846.51 109.49 43552.27 88888.00 2009-06-03 20:23:24.000 154 30846.48 109.52 43552.27 88888.00 2009-06-03 20:23:25.000 154 30846.49 109.52 43552.34 53364.43 2009-06-03 20:23:26.000 154 30846.51 109.54 43552.36 88888.00 2009-06-03 20:23:27.000 154 30846.51 109.53 43552.36 88888.00 2009-06-03 20:23:28.000 154 30846.54 109.52 43552.34 88888.00 2009-06-03 20:23:29.000 154 30846.58 109.51 43552.36 88888.00 2009-06-03 20:23:30.000 154 30846.59 109.54 43552.39 53364.44 2009-06-03 20:23:31.000 154 30846.59 109.56 43552.37 88888.00 2009-06-03 20:23:32.000 154 30846.59 109.53 43552.34 88888.00 2009-06-03 20:23:33.000 154 30846.56 109.47 43552.36 88888.00 2009-06-03 20:23:34.000 154 30846.52 109.52 43552.38 88888.00 2009-06-03 20:23:35.000 154 30846.50 109.51 43552.35 53364.47 2009-06-03 20:23:36.000 154 30846.53 109.53 43552.39 88888.00 2009-06-03 20:23:37.000 154 30846.56 109.51 43552.42 88888.00 2009-06-03 20:23:38.000 154 30846.55 109.48 43552.39 88888.00 2009-06-03 20:23:39.000 154 30846.56 109.51 43552.43 88888.00 2009-06-03 20:23:40.000 154 30846.53 109.49 43552.41 53364.48 2009-06-03 20:23:41.000 154 30846.53 109.51 43552.44 88888.00 2009-06-03 20:23:42.000 154 30846.54 109.47 43552.42 88888.00 2009-06-03 20:23:43.000 154 30846.54 109.50 43552.39 88888.00 2009-06-03 20:23:44.000 154 30846.54 109.50 43552.38 88888.00 2009-06-03 20:23:45.000 154 30846.56 109.49 43552.38 53364.49 2009-06-03 20:23:46.000 154 30846.57 109.51 43552.42 88888.00 2009-06-03 20:23:47.000 154 30846.54 109.52 43552.37 88888.00 2009-06-03 20:23:48.000 154 30846.54 109.46 43552.43 88888.00 2009-06-03 20:23:49.000 154 30846.56 109.44 43552.44 88888.00 2009-06-03 20:23:50.000 154 30846.57 109.43 43552.38 53364.50 2009-06-03 20:23:51.000 154 30846.55 109.45 43552.35 88888.00 2009-06-03 20:23:52.000 154 30846.58 109.46 43552.34 88888.00 2009-06-03 20:23:53.000 154 30846.59 109.44 43552.35 88888.00 2009-06-03 20:23:54.000 154 30846.58 109.40 43552.35 88888.00 2009-06-03 20:23:55.000 154 30846.60 109.42 43552.34 53364.49 2009-06-03 20:23:56.000 154 30846.58 109.45 43552.32 88888.00 2009-06-03 20:23:57.000 154 30846.57 109.45 43552.34 88888.00 2009-06-03 20:23:58.000 154 30846.59 109.44 43552.37 88888.00 2009-06-03 20:23:59.000 154 30846.62 109.46 43552.40 88888.00 2009-06-03 20:24:00.000 154 30846.59 109.49 43552.41 53364.51 2009-06-03 20:24:01.000 154 30846.57 109.46 43552.38 88888.00 2009-06-03 20:24:02.000 154 30846.58 109.43 43552.32 88888.00 2009-06-03 20:24:03.000 154 30846.55 109.42 43552.33 88888.00 2009-06-03 20:24:04.000 154 30846.55 109.42 43552.41 88888.00 2009-06-03 20:24:05.000 154 30846.56 109.45 43552.46 53364.51 2009-06-03 20:24:06.000 154 30846.57 109.45 43552.45 88888.00 2009-06-03 20:24:07.000 154 30846.59 109.46 43552.45 88888.00 2009-06-03 20:24:08.000 154 30846.63 109.47 43552.42 88888.00 2009-06-03 20:24:09.000 154 30846.61 109.49 43552.46 88888.00 2009-06-03 20:24:10.000 154 30846.60 109.50 43552.50 53364.55 2009-06-03 20:24:11.000 154 30846.57 109.47 43552.47 88888.00 2009-06-03 20:24:12.000 154 30846.56 109.47 43552.43 88888.00 2009-06-03 20:24:13.000 154 30846.59 109.45 43552.46 88888.00 2009-06-03 20:24:14.000 154 30846.63 109.45 43552.43 88888.00 2009-06-03 20:24:15.000 154 30846.64 109.46 43552.45 53364.53 2009-06-03 20:24:16.000 154 30846.61 109.43 43552.44 88888.00 2009-06-03 20:24:17.000 154 30846.64 109.42 43552.44 88888.00 2009-06-03 20:24:18.000 154 30846.64 109.41 43552.45 88888.00 2009-06-03 20:24:19.000 154 30846.66 109.41 43552.45 88888.00 2009-06-03 20:24:20.000 154 30846.67 109.49 43552.48 53364.59 2009-06-03 20:24:21.000 154 30846.63 109.51 43552.50 88888.00 2009-06-03 20:24:22.000 154 30846.61 109.48 43552.50 88888.00 2009-06-03 20:24:23.000 154 30846.60 109.46 43552.43 88888.00 2009-06-03 20:24:24.000 154 30846.62 109.45 43552.43 88888.00 2009-06-03 20:24:25.000 154 30846.59 109.40 43552.46 53364.56 2009-06-03 20:24:26.000 154 30846.60 109.38 43552.41 88888.00 2009-06-03 20:24:27.000 154 30846.62 109.37 43552.38 88888.00 2009-06-03 20:24:28.000 154 30846.58 109.39 43552.41 88888.00 2009-06-03 20:24:29.000 154 30846.63 109.39 43552.44 88888.00 2009-06-03 20:24:30.000 154 30846.65 109.41 43552.42 53364.54 2009-06-03 20:24:31.000 154 30846.62 109.39 43552.37 88888.00 2009-06-03 20:24:32.000 154 30846.61 109.39 43552.41 88888.00 2009-06-03 20:24:33.000 154 30846.64 109.40 43552.42 88888.00 2009-06-03 20:24:34.000 154 30846.64 109.36 43552.44 88888.00 2009-06-03 20:24:35.000 154 30846.63 109.39 43552.46 53364.53 2009-06-03 20:24:36.000 154 30846.65 109.36 43552.43 88888.00 2009-06-03 20:24:37.000 154 30846.67 109.36 43552.43 88888.00 2009-06-03 20:24:38.000 154 30846.67 109.35 43552.43 88888.00 2009-06-03 20:24:39.000 154 30846.65 109.34 43552.43 88888.00 2009-06-03 20:24:40.000 154 30846.64 109.37 43552.46 53364.55 2009-06-03 20:24:41.000 154 30846.64 109.36 43552.38 88888.00 2009-06-03 20:24:42.000 154 30846.66 109.33 43552.37 88888.00 2009-06-03 20:24:43.000 154 30846.69 109.35 43552.35 88888.00 2009-06-03 20:24:44.000 154 30846.65 109.36 43552.39 88888.00 2009-06-03 20:24:45.000 154 30846.61 109.31 43552.36 53364.55 2009-06-03 20:24:46.000 154 30846.60 109.32 43552.36 88888.00 2009-06-03 20:24:47.000 154 30846.60 109.31 43552.36 88888.00 2009-06-03 20:24:48.000 154 30846.58 109.27 43552.39 88888.00 2009-06-03 20:24:49.000 154 30846.62 109.32 43552.40 88888.00 2009-06-03 20:24:50.000 154 30846.62 109.34 43552.37 53364.50 2009-06-03 20:24:51.000 154 30846.62 109.30 43552.35 88888.00 2009-06-03 20:24:52.000 154 30846.64 109.27 43552.35 88888.00 2009-06-03 20:24:53.000 154 30846.60 109.25 43552.38 88888.00 2009-06-03 20:24:54.000 154 30846.61 109.24 43552.36 88888.00 2009-06-03 20:24:55.000 154 30846.58 109.23 43552.31 53364.53 2009-06-03 20:24:56.000 154 30846.60 109.20 43552.35 88888.00 2009-06-03 20:24:57.000 154 30846.61 109.23 43552.38 88888.00 2009-06-03 20:24:58.000 154 30846.62 109.20 43552.38 88888.00 2009-06-03 20:24:59.000 154 30846.59 109.17 43552.39 88888.00 2009-06-03 20:25:00.000 154 30846.58 109.17 43552.36 53364.49 2009-06-03 20:25:01.000 154 30846.59 109.17 43552.29 88888.00 2009-06-03 20:25:02.000 154 30846.62 109.19 43552.32 88888.00 2009-06-03 20:25:03.000 154 30846.60 109.24 43552.35 88888.00 2009-06-03 20:25:04.000 154 30846.57 109.25 43552.36 88888.00 2009-06-03 20:25:05.000 154 30846.54 109.23 43552.32 53364.47 2009-06-03 20:25:06.000 154 30846.56 109.19 43552.30 88888.00 2009-06-03 20:25:07.000 154 30846.55 109.22 43552.29 88888.00 2009-06-03 20:25:08.000 154 30846.54 109.19 43552.30 88888.00 2009-06-03 20:25:09.000 154 30846.53 109.16 43552.28 88888.00 2009-06-03 20:25:10.000 154 30846.50 109.15 43552.32 53364.46 2009-06-03 20:25:11.000 154 30846.52 109.11 43552.31 88888.00 2009-06-03 20:25:12.000 154 30846.53 109.10 43552.25 88888.00 2009-06-03 20:25:13.000 154 30846.51 109.12 43552.25 88888.00 2009-06-03 20:25:14.000 154 30846.52 109.14 43552.27 88888.00 2009-06-03 20:25:15.000 154 30846.49 109.11 43552.27 53364.41 2009-06-03 20:25:16.000 154 30846.52 109.05 43552.28 88888.00 2009-06-03 20:25:17.000 154 30846.49 109.01 43552.28 88888.00 2009-06-03 20:25:18.000 154 30846.52 109.03 43552.27 88888.00 2009-06-03 20:25:19.000 154 30846.52 109.02 43552.26 88888.00 2009-06-03 20:25:20.000 154 30846.47 109.01 43552.26 53364.42 2009-06-03 20:25:21.000 154 30846.43 109.02 43552.30 88888.00 2009-06-03 20:25:22.000 154 30846.47 109.01 43552.36 88888.00 2009-06-03 20:25:23.000 154 30846.46 109.03 43552.36 88888.00 2009-06-03 20:25:24.000 154 30846.46 109.00 43552.34 88888.00 2009-06-03 20:25:25.000 154 30846.42 108.98 43552.37 53364.42 2009-06-03 20:25:26.000 154 30846.46 108.96 43552.37 88888.00 2009-06-03 20:25:27.000 154 30846.48 108.94 43552.35 88888.00 2009-06-03 20:25:28.000 154 30846.46 108.94 43552.36 88888.00 2009-06-03 20:25:29.000 154 30846.44 108.94 43552.37 88888.00 2009-06-03 20:25:30.000 154 30846.43 108.91 43552.32 53364.36 2009-06-03 20:25:31.000 154 30846.44 108.91 43552.34 88888.00 2009-06-03 20:25:32.000 154 30846.43 108.92 43552.33 88888.00 2009-06-03 20:25:33.000 154 30846.44 108.88 43552.29 88888.00 2009-06-03 20:25:34.000 154 30846.45 108.88 43552.31 88888.00 2009-06-03 20:25:35.000 154 30846.39 108.83 43552.35 53364.35 2009-06-03 20:25:36.000 154 30846.41 108.89 43552.33 88888.00 2009-06-03 20:25:37.000 154 30846.42 108.89 43552.29 88888.00 2009-06-03 20:25:38.000 154 30846.39 108.92 43552.29 88888.00 2009-06-03 20:25:39.000 154 30846.39 108.89 43552.33 88888.00 2009-06-03 20:25:40.000 154 30846.37 108.86 43552.32 53364.33 2009-06-03 20:25:41.000 154 30846.37 108.84 43552.28 88888.00 2009-06-03 20:25:42.000 154 30846.38 108.83 43552.28 88888.00 2009-06-03 20:25:43.000 154 30846.37 108.81 43552.30 88888.00 2009-06-03 20:25:44.000 154 30846.38 108.77 43552.29 88888.00 2009-06-03 20:25:45.000 154 30846.37 108.76 43552.30 53364.29 2009-06-03 20:25:46.000 154 30846.38 108.80 43552.28 88888.00 2009-06-03 20:25:47.000 154 30846.40 108.81 43552.29 88888.00 2009-06-03 20:25:48.000 154 30846.39 108.77 43552.29 88888.00 2009-06-03 20:25:49.000 154 30846.38 108.78 43552.32 88888.00 2009-06-03 20:25:50.000 154 30846.37 108.77 43552.26 53364.28 2009-06-03 20:25:51.000 154 30846.33 108.76 43552.20 88888.00 2009-06-03 20:25:52.000 154 30846.33 108.76 43552.24 88888.00 2009-06-03 20:25:53.000 154 30846.31 108.76 43552.27 88888.00 2009-06-03 20:25:54.000 154 30846.30 108.71 43552.24 88888.00 2009-06-03 20:25:55.000 154 30846.25 108.68 43552.18 53364.28 2009-06-03 20:25:56.000 154 30846.23 108.70 43552.20 88888.00 2009-06-03 20:25:57.000 154 30846.26 108.70 43552.23 88888.00 2009-06-03 20:25:58.000 154 30846.26 108.68 43552.22 88888.00 2009-06-03 20:25:59.000 154 30846.23 108.63 43552.21 88888.00 2009-06-03 20:26:00.000 154 30846.22 108.62 43552.18 53364.24 2009-06-03 20:26:01.000 154 30846.25 108.61 43552.15 88888.00 2009-06-03 20:26:02.000 154 30846.26 108.60 43552.16 88888.00 2009-06-03 20:26:03.000 154 30846.26 108.62 43552.23 88888.00 2009-06-03 20:26:04.000 154 30846.28 108.64 43552.21 88888.00 2009-06-03 20:26:05.000 154 30846.27 108.66 43552.19 53364.20 2009-06-03 20:26:06.000 154 30846.24 108.64 43552.22 88888.00 2009-06-03 20:26:07.000 154 30846.22 108.60 43552.21 88888.00 2009-06-03 20:26:08.000 154 30846.22 108.57 43552.22 88888.00 2009-06-03 20:26:09.000 154 30846.22 108.55 43552.19 88888.00 2009-06-03 20:26:10.000 154 30846.23 108.52 43552.18 53364.20 2009-06-03 20:26:11.000 154 30846.24 108.51 43552.14 88888.00 2009-06-03 20:26:12.000 154 30846.22 108.53 43552.18 88888.00 2009-06-03 20:26:13.000 154 30846.17 108.53 43552.22 88888.00 2009-06-03 20:26:14.000 154 30846.16 108.50 43552.23 88888.00 2009-06-03 20:26:15.000 154 30846.15 108.49 43552.21 53364.16 2009-06-03 20:26:16.000 154 30846.14 108.48 43552.15 88888.00 2009-06-03 20:26:17.000 154 30846.13 108.50 43552.12 88888.00 2009-06-03 20:26:18.000 154 30846.14 108.54 43552.18 88888.00 2009-06-03 20:26:19.000 154 30846.11 108.51 43552.13 88888.00 2009-06-03 20:26:20.000 154 30846.10 108.49 43552.15 53364.13 2009-06-03 20:26:21.000 154 30846.11 108.51 43552.19 88888.00 2009-06-03 20:26:22.000 154 30846.11 108.47 43552.23 88888.00 2009-06-03 20:26:23.000 154 30846.11 108.50 43552.21 88888.00 2009-06-03 20:26:24.000 154 30846.11 108.48 43552.20 88888.00 2009-06-03 20:26:25.000 154 30846.11 108.48 43552.16 53364.12 2009-06-03 20:26:26.000 154 30846.08 108.43 43552.16 88888.00 2009-06-03 20:26:27.000 154 30846.06 108.44 43552.18 88888.00 2009-06-03 20:26:28.000 154 30846.07 108.46 43552.21 88888.00 2009-06-03 20:26:29.000 154 30846.09 108.50 43552.21 88888.00 2009-06-03 20:26:30.000 154 30846.06 108.52 43552.24 53364.11 2009-06-03 20:26:31.000 154 30846.02 108.48 43552.23 88888.00 2009-06-03 20:26:32.000 154 30846.07 108.48 43552.20 88888.00 2009-06-03 20:26:33.000 154 30846.10 108.44 43552.21 88888.00 2009-06-03 20:26:34.000 154 30846.11 108.48 43552.26 88888.00 2009-06-03 20:26:35.000 154 30846.13 108.51 43552.30 53364.09 2009-06-03 20:26:36.000 154 30846.12 108.54 43552.29 88888.00 2009-06-03 20:26:37.000 154 30846.11 108.53 43552.26 88888.00 2009-06-03 20:26:38.000 154 30846.11 108.49 43552.25 88888.00 2009-06-03 20:26:39.000 154 30846.09 108.50 43552.26 88888.00 2009-06-03 20:26:40.000 154 30846.12 108.50 43552.25 53364.10 2009-06-03 20:26:41.000 154 30846.12 108.45 43552.18 88888.00 2009-06-03 20:26:42.000 154 30846.10 108.45 43552.15 88888.00 2009-06-03 20:26:43.000 154 30846.09 108.50 43552.17 88888.00 2009-06-03 20:26:44.000 154 30846.08 108.51 43552.22 88888.00 2009-06-03 20:26:45.000 154 30846.06 108.47 43552.23 53364.08 2009-06-03 20:26:46.000 154 30846.08 108.44 43552.18 88888.00 2009-06-03 20:26:47.000 154 30846.11 108.46 43552.16 88888.00 2009-06-03 20:26:48.000 154 30846.12 108.46 43552.24 88888.00 2009-06-03 20:26:49.000 154 30846.10 108.48 43552.27 88888.00 2009-06-03 20:26:50.000 154 30846.10 108.44 43552.25 53364.09 2009-06-03 20:26:51.000 154 30846.11 108.44 43552.25 88888.00 2009-06-03 20:26:52.000 154 30846.13 108.44 43552.26 88888.00 2009-06-03 20:26:53.000 154 30846.15 108.44 43552.26 88888.00 2009-06-03 20:26:54.000 154 30846.14 108.48 43552.26 88888.00 2009-06-03 20:26:55.000 154 30846.16 108.48 43552.19 53364.08 2009-06-03 20:26:56.000 154 30846.13 108.47 43552.22 88888.00 2009-06-03 20:26:57.000 154 30846.12 108.50 43552.24 88888.00 2009-06-03 20:26:58.000 154 30846.11 108.50 43552.24 88888.00 2009-06-03 20:26:59.000 154 30846.13 108.47 43552.21 88888.00 2009-06-03 20:27:00.000 154 30846.14 108.48 43552.22 53364.06 2009-06-03 20:27:01.000 154 30846.14 108.46 43552.22 88888.00 2009-06-03 20:27:02.000 154 30846.12 108.43 43552.22 88888.00 2009-06-03 20:27:03.000 154 30846.12 108.43 43552.26 88888.00 2009-06-03 20:27:04.000 154 30846.12 108.44 43552.24 88888.00 2009-06-03 20:27:05.000 154 30846.11 108.46 43552.20 53364.09 2009-06-03 20:27:06.000 154 30846.11 108.50 43552.20 88888.00 2009-06-03 20:27:07.000 154 30846.06 108.50 43552.21 88888.00 2009-06-03 20:27:08.000 154 30846.05 108.48 43552.18 88888.00 2009-06-03 20:27:09.000 154 30846.11 108.48 43552.16 88888.00 2009-06-03 20:27:10.000 154 30846.13 108.42 43552.13 53364.04 2009-06-03 20:27:11.000 154 30846.12 108.44 43552.15 88888.00 2009-06-03 20:27:12.000 154 30846.12 108.43 43552.16 88888.00 2009-06-03 20:27:13.000 154 30846.14 108.44 43552.17 88888.00 2009-06-03 20:27:14.000 154 30846.13 108.44 43552.16 88888.00 2009-06-03 20:27:15.000 154 30846.11 108.44 43552.16 53364.06 2009-06-03 20:27:16.000 154 30846.05 108.40 43552.13 88888.00 2009-06-03 20:27:17.000 154 30846.09 108.43 43552.16 88888.00 2009-06-03 20:27:18.000 154 30846.12 108.50 43552.17 88888.00 2009-06-03 20:27:19.000 154 30846.15 108.53 43552.22 88888.00 2009-06-03 20:27:20.000 154 30846.12 108.50 43552.21 53364.06 2009-06-03 20:27:21.000 154 30846.09 108.47 43552.19 88888.00 2009-06-03 20:27:22.000 154 30846.09 108.50 43552.20 88888.00 2009-06-03 20:27:23.000 154 30846.09 108.52 43552.21 88888.00 2009-06-03 20:27:24.000 154 30846.11 108.54 43552.15 88888.00 2009-06-03 20:27:25.000 154 30846.06 108.54 43552.19 53364.07 2009-06-03 20:27:26.000 154 30846.06 108.57 43552.19 88888.00 2009-06-03 20:27:27.000 154 30846.08 108.55 43552.19 88888.00 2009-06-03 20:27:28.000 154 30846.08 108.51 43552.20 88888.00 2009-06-03 20:27:29.000 154 30846.08 108.48 43552.22 88888.00 2009-06-03 20:27:30.000 154 30846.06 108.46 43552.23 53364.02 2009-06-03 20:27:31.000 154 30846.06 108.45 43552.18 88888.00 2009-06-03 20:27:32.000 154 30846.05 108.42 43552.17 88888.00 2009-06-03 20:27:33.000 154 30846.02 108.39 43552.18 88888.00 2009-06-03 20:27:34.000 154 30846.00 108.42 43552.23 88888.00 2009-06-03 20:27:35.000 154 30846.00 108.42 43552.22 53364.01 2009-06-03 20:27:36.000 154 30845.96 108.38 43552.25 88888.00 2009-06-03 20:27:37.000 154 30846.05 108.41 43552.19 88888.00 2009-06-03 20:27:38.000 154 30846.02 108.44 43552.18 88888.00 2009-06-03 20:27:39.000 154 30846.01 108.47 43552.18 88888.00 2009-06-03 20:27:40.000 154 30845.98 108.42 43552.15 53364.00 2009-06-03 20:27:41.000 154 30845.96 108.37 43552.18 88888.00 2009-06-03 20:27:42.000 154 30845.96 108.36 43552.21 88888.00 2009-06-03 20:27:43.000 154 30845.96 108.36 43552.20 88888.00 2009-06-03 20:27:44.000 154 30845.97 108.37 43552.16 88888.00 2009-06-03 20:27:45.000 154 30845.97 108.36 43552.21 53363.97 2009-06-03 20:27:46.000 154 30845.93 108.35 43552.21 88888.00 2009-06-03 20:27:47.000 154 30845.92 108.36 43552.25 88888.00 2009-06-03 20:27:48.000 154 30845.94 108.37 43552.20 88888.00 2009-06-03 20:27:49.000 154 30845.96 108.35 43552.24 88888.00 2009-06-03 20:27:50.000 154 30845.95 108.35 43552.25 53363.98 2009-06-03 20:27:51.000 154 30845.93 108.33 43552.21 88888.00 2009-06-03 20:27:52.000 154 30845.96 108.34 43552.26 88888.00 2009-06-03 20:27:53.000 154 30845.95 108.36 43552.25 88888.00 2009-06-03 20:27:54.000 154 30845.93 108.33 43552.19 88888.00 2009-06-03 20:27:55.000 154 30845.98 108.36 43552.20 53363.95 2009-06-03 20:27:56.000 154 30845.99 108.37 43552.24 88888.00 2009-06-03 20:27:57.000 154 30845.97 108.39 43552.21 88888.00 2009-06-03 20:27:58.000 154 30845.99 108.40 43552.28 88888.00 2009-06-03 20:27:59.000 154 30846.00 108.41 43552.26 88888.00 2009-06-03 20:28:00.000 154 30846.01 108.43 43552.23 53363.94 2009-06-03 20:28:01.000 154 30846.00 108.41 43552.18 88888.00 2009-06-03 20:28:02.000 154 30845.98 108.38 43552.12 88888.00 2009-06-03 20:28:03.000 154 30846.01 108.38 43552.13 88888.00 2009-06-03 20:28:04.000 154 30846.02 108.38 43552.16 88888.00 2009-06-03 20:28:05.000 154 30846.01 108.36 43552.16 53363.93 2009-06-03 20:28:06.000 154 30845.98 108.33 43552.19 88888.00 2009-06-03 20:28:07.000 154 30845.99 108.31 43552.16 88888.00 2009-06-03 20:28:08.000 154 30846.00 108.32 43552.14 88888.00 2009-06-03 20:28:09.000 154 30845.99 108.36 43552.19 88888.00 2009-06-03 20:28:10.000 154 30845.98 108.36 43552.19 53363.96 2009-06-03 20:28:11.000 154 30845.96 108.35 43552.15 88888.00 2009-06-03 20:28:12.000 154 30845.99 108.36 43552.14 88888.00 2009-06-03 20:28:13.000 154 30846.00 108.34 43552.11 88888.00 2009-06-03 20:28:14.000 154 30845.98 108.35 43552.10 88888.00 2009-06-03 20:28:15.000 154 30845.98 108.34 43552.08 53363.91 2009-06-03 20:28:16.000 154 30845.99 108.37 43552.07 88888.00 2009-06-03 20:28:17.000 154 30846.01 108.36 43552.06 88888.00 2009-06-03 20:28:18.000 154 30846.05 108.47 43552.03 88888.00 2009-06-03 20:28:19.000 154 30846.04 108.48 43552.03 88888.00 2009-06-03 20:28:20.000 154 30845.96 108.40 43552.08 53363.94 2009-06-03 20:28:21.000 154 30845.93 108.37 43552.10 88888.00 2009-06-03 20:28:22.000 154 30845.94 108.42 43552.11 88888.00 2009-06-03 20:28:23.000 154 30845.97 108.40 43552.11 88888.00 2009-06-03 20:28:24.000 154 30845.97 108.36 43552.08 88888.00 2009-06-03 20:28:25.000 154 30845.95 108.33 43552.08 53363.94 2009-06-03 20:28:26.000 154 30845.96 108.36 43552.10 88888.00 2009-06-03 20:28:27.000 154 30845.99 108.38 43552.10 88888.00 2009-06-03 20:28:28.000 154 30845.97 108.37 43552.10 88888.00 2009-06-03 20:28:29.000 154 30845.98 108.36 43552.08 88888.00 2009-06-03 20:28:30.000 154 30845.98 108.38 43552.09 53363.97 2009-06-03 20:28:31.000 154 30846.01 108.41 43552.13 88888.00 2009-06-03 20:28:32.000 154 30846.03 108.39 43552.11 88888.00 2009-06-03 20:28:33.000 154 30846.03 108.43 43552.10 88888.00 2009-06-03 20:28:34.000 154 30846.02 108.43 43552.10 88888.00 2009-06-03 20:28:35.000 154 30846.03 108.46 43552.13 53363.95 2009-06-03 20:28:36.000 154 30846.02 108.47 43552.15 88888.00 2009-06-03 20:28:37.000 154 30846.05 108.48 43552.19 88888.00 2009-06-03 20:28:38.000 154 30846.06 108.42 43552.22 88888.00 2009-06-03 20:28:39.000 154 30846.08 108.45 43552.20 88888.00 2009-06-03 20:28:40.000 154 30846.10 108.47 43552.20 53364.01 2009-06-03 20:28:41.000 154 30846.12 108.47 43552.17 88888.00 2009-06-03 20:28:42.000 154 30846.11 108.45 43552.16 88888.00 2009-06-03 20:28:43.000 154 30846.14 108.46 43552.20 88888.00 2009-06-03 20:28:44.000 154 30846.14 108.45 43552.18 88888.00 2009-06-03 20:28:45.000 154 30846.13 108.46 43552.17 53364.03 2009-06-03 20:28:46.000 154 30846.11 108.45 43552.13 88888.00 2009-06-03 20:28:47.000 154 30846.13 108.43 43552.19 88888.00 2009-06-03 20:28:48.000 154 30846.15 108.43 43552.20 88888.00 2009-06-03 20:28:49.000 154 30846.17 108.40 43552.19 88888.00 2009-06-03 20:28:50.000 154 30846.22 108.42 43552.13 53364.02 2009-06-03 20:28:51.000 154 30846.22 108.45 43552.16 88888.00 2009-06-03 20:28:52.000 154 30846.22 108.47 43552.22 88888.00 2009-06-03 20:28:53.000 154 30846.24 108.49 43552.27 88888.00 2009-06-03 20:28:54.000 154 30846.25 108.48 43552.25 88888.00 2009-06-03 20:28:55.000 154 30846.22 108.47 43552.22 53364.09 2009-06-03 20:28:56.000 154 30846.19 108.45 43552.17 88888.00 2009-06-03 20:28:57.000 154 30846.19 108.43 43552.14 88888.00 2009-06-03 20:28:58.000 154 30846.22 108.45 43552.19 88888.00 2009-06-03 20:28:59.000 154 30846.24 108.47 43552.21 88888.00 2009-06-03 20:29:00.000 154 30846.26 108.50 43552.22 53364.07 2009-06-03 20:29:01.000 154 30846.28 108.52 43552.18 88888.00 2009-06-03 20:29:02.000 154 30846.30 108.52 43552.19 88888.00 2009-06-03 20:29:03.000 154 30846.31 108.53 43552.23 88888.00 2009-06-03 20:29:04.000 154 30846.29 108.53 43552.19 88888.00 2009-06-03 20:29:05.000 154 30846.33 108.54 43552.21 53364.16 2009-06-03 20:29:06.000 154 30846.33 108.56 43552.22 88888.00 2009-06-03 20:29:07.000 154 30846.34 108.60 43552.25 88888.00 2009-06-03 20:29:08.000 154 30846.33 108.62 43552.31 88888.00 2009-06-03 20:29:09.000 154 30846.39 108.69 43552.27 88888.00 2009-06-03 20:29:10.000 154 30846.43 108.68 43552.24 53364.18 2009-06-03 20:29:11.000 154 30846.45 108.72 43552.23 88888.00 2009-06-03 20:29:12.000 154 30846.45 108.73 43552.22 88888.00 2009-06-03 20:29:13.000 154 30846.51 108.70 43552.22 88888.00 2009-06-03 20:29:14.000 154 30846.52 108.72 43552.19 88888.00 2009-06-03 20:29:15.000 154 30846.54 108.75 43552.24 53364.29 2009-06-03 20:29:16.000 154 30846.60 108.76 43552.25 88888.00 2009-06-03 20:29:17.000 154 30846.63 108.80 43552.26 88888.00 2009-06-03 20:29:18.000 154 30846.63 108.77 43552.34 88888.00 2009-06-03 20:29:19.000 154 30846.63 108.74 43552.34 88888.00 2009-06-03 20:29:20.000 154 30846.65 108.79 43552.24 53364.36 2009-06-03 20:29:21.000 154 30846.70 108.81 43552.23 88888.00 2009-06-03 20:29:22.000 154 30846.72 108.81 43552.22 88888.00 2009-06-03 20:29:23.000 154 30846.72 108.82 43552.25 88888.00 2009-06-03 20:29:24.000 154 30846.76 108.81 43552.27 88888.00 2009-06-03 20:29:25.000 154 30846.75 108.80 43552.25 53364.45 2009-06-03 20:29:26.000 154 30846.76 108.80 43552.25 88888.00 2009-06-03 20:29:27.000 154 30846.80 108.75 43552.30 88888.00 2009-06-03 20:29:28.000 154 30846.80 108.74 43552.30 88888.00 2009-06-03 20:29:29.000 154 30846.82 108.78 43552.32 88888.00 2009-06-03 20:29:30.000 154 30846.85 108.79 43552.33 53364.50 2009-06-03 20:29:31.000 154 30846.89 108.81 43552.34 88888.00 2009-06-03 20:29:32.000 154 30846.90 108.78 43552.34 88888.00 2009-06-03 20:29:33.000 154 30846.89 108.77 43552.34 88888.00 2009-06-03 20:29:34.000 154 30846.93 108.77 43552.34 88888.00 2009-06-03 20:29:35.000 154 30846.95 108.77 43552.30 53364.59 2009-06-03 20:29:36.000 154 30846.95 108.79 43552.25 88888.00 2009-06-03 20:29:37.000 154 30846.96 108.78 43552.26 88888.00 2009-06-03 20:29:38.000 154 30846.98 108.79 43552.32 88888.00 2009-06-03 20:29:39.000 154 30847.00 108.81 43552.37 88888.00 2009-06-03 20:29:40.000 154 30847.01 108.78 43552.36 53364.64 2009-06-03 20:29:41.000 154 30847.01 108.76 43552.37 88888.00 2009-06-03 20:29:42.000 154 30847.03 108.74 43552.42 88888.00 2009-06-03 20:29:43.000 154 30847.04 108.75 43552.42 88888.00 2009-06-03 20:29:44.000 154 30847.05 108.73 43552.46 88888.00 2009-06-03 20:29:45.000 154 30847.10 108.75 43552.43 53364.71 2009-06-03 20:29:46.000 154 30847.04 108.70 43552.46 88888.00 2009-06-03 20:29:47.000 154 30847.06 108.70 43552.56 88888.00 2009-06-03 20:29:48.000 154 30847.14 108.77 43552.49 88888.00 2009-06-03 20:29:49.000 154 30847.12 108.76 43552.47 88888.00 2009-06-03 20:29:50.000 154 30847.20 108.76 43552.45 53364.77 2009-06-03 20:29:51.000 154 30847.20 108.72 43552.43 88888.00 2009-06-03 20:29:52.000 154 30847.20 108.71 43552.43 88888.00 2009-06-03 20:29:53.000 154 30847.20 108.68 43552.45 88888.00 2009-06-03 20:29:54.000 154 30847.23 108.64 43552.44 88888.00 2009-06-03 20:29:55.000 154 30847.23 108.68 43552.41 53364.80 2009-06-03 20:29:56.000 154 30847.24 108.67 43552.38 88888.00 2009-06-03 20:29:57.000 154 30847.26 108.68 43552.36 88888.00 2009-06-03 20:29:58.000 154 30847.27 108.65 43552.33 88888.00 2009-06-03 20:29:59.000 154 30847.30 108.67 43552.34 88888.00 2009-06-03 20:30:00.000 154 30847.41 108.72 43552.21 53364.83 2009-06-03 20:30:01.000 154 30847.34 108.62 43552.21 88888.00 2009-06-03 20:30:02.000 154 30847.31 108.65 43552.33 88888.00 2009-06-03 20:30:03.000 154 30847.30 108.65 43552.35 88888.00 2009-06-03 20:30:04.000 154 30847.32 108.66 43552.40 88888.00 2009-06-03 20:30:05.000 154 30847.32 108.67 43552.44 53364.88 2009-06-03 20:30:06.000 154 30847.36 108.69 43552.43 88888.00 2009-06-03 20:30:07.000 154 30847.40 108.71 43552.43 88888.00 2009-06-03 20:30:08.000 154 30847.40 108.71 43552.43 88888.00 2009-06-03 20:30:09.000 154 30847.42 108.72 43552.43 88888.00 2009-06-03 20:30:10.000 154 30847.42 108.75 43552.46 53364.92 2009-06-03 20:30:11.000 154 30847.46 108.73 43552.46 88888.00 2009-06-03 20:30:12.000 154 30847.49 108.71 43552.38 88888.00 2009-06-03 20:30:13.000 154 30847.50 108.72 43552.41 88888.00 2009-06-03 20:30:14.000 154 30847.53 108.75 43552.45 88888.00 2009-06-03 20:30:15.000 154 30847.53 108.78 43552.46 53364.99 2009-06-03 20:30:16.000 154 30847.57 108.83 43552.43 88888.00 2009-06-03 20:30:17.000 154 30847.62 108.85 43552.36 88888.00 2009-06-03 20:30:18.000 154 30847.56 108.79 43552.46 88888.00 2009-06-03 20:30:19.000 154 30847.56 108.78 43552.49 88888.00 2009-06-03 20:30:20.000 154 30847.60 108.76 43552.48 53365.02 2009-06-03 20:30:21.000 154 30847.63 108.76 43552.43 88888.00 2009-06-03 20:30:22.000 154 30847.65 108.78 43552.40 88888.00 2009-06-03 20:30:23.000 154 30847.64 108.78 43552.43 88888.00 2009-06-03 20:30:24.000 154 30847.68 108.75 43552.51 88888.00 2009-06-03 20:30:25.000 154 30847.67 108.81 43552.49 53365.13 2009-06-03 20:30:26.000 154 30847.71 108.84 43552.46 88888.00 2009-06-03 20:30:27.000 154 30847.80 108.87 43552.32 88888.00 2009-06-03 20:30:28.000 154 30847.73 108.78 43552.46 88888.00 2009-06-03 20:30:29.000 154 30847.77 108.75 43552.48 88888.00 2009-06-03 20:30:30.000 154 30847.76 108.77 43552.50 53365.08 2009-06-03 20:30:31.000 154 30847.77 108.76 43552.51 88888.00 2009-06-03 20:30:32.000 154 30847.77 108.79 43552.56 88888.00 2009-06-03 20:30:33.000 154 30847.80 108.79 43552.50 88888.00 2009-06-03 20:30:34.000 154 30847.81 108.76 43552.47 88888.00 2009-06-03 20:30:35.000 154 30847.81 108.80 43552.46 53365.20 2009-06-03 20:30:36.000 154 30847.83 108.87 43552.49 88888.00 2009-06-03 20:30:37.000 154 30847.85 108.86 43552.52 88888.00 2009-06-03 20:30:38.000 154 30847.88 108.82 43552.48 88888.00 2009-06-03 20:30:39.000 154 30847.90 108.80 43552.49 88888.00 2009-06-03 20:30:40.000 154 30847.90 108.84 43552.45 53365.24 2009-06-03 20:30:41.000 154 30847.90 108.86 43552.46 88888.00 2009-06-03 20:30:42.000 154 30847.92 108.83 43552.46 88888.00 2009-06-03 20:30:43.000 154 30847.91 108.76 43552.41 88888.00 2009-06-03 20:30:44.000 154 30847.89 108.75 43552.41 88888.00 2009-06-03 20:30:45.000 154 30847.88 108.75 43552.41 53365.25 2009-06-03 20:30:46.000 154 30847.89 108.75 43552.39 88888.00 2009-06-03 20:30:47.000 154 30847.90 108.75 43552.46 88888.00 2009-06-03 20:30:48.000 154 30847.92 108.75 43552.46 88888.00 2009-06-03 20:30:49.000 154 30847.92 108.77 43552.49 88888.00 2009-06-03 20:30:50.000 154 30847.95 108.77 43552.55 53365.28 2009-06-03 20:30:51.000 154 30847.96 108.73 43552.48 88888.00 2009-06-03 20:30:52.000 154 30847.97 108.73 43552.45 88888.00 2009-06-03 20:30:53.000 154 30847.99 108.71 43552.47 88888.00 2009-06-03 20:30:54.000 154 30847.98 108.71 43552.49 88888.00 2009-06-03 20:30:55.000 154 30848.01 108.71 43552.48 53365.30 2009-06-03 20:30:56.000 154 30847.98 108.69 43552.44 88888.00 2009-06-03 20:30:57.000 154 30847.97 108.66 43552.43 88888.00 2009-06-03 20:30:58.000 154 30847.99 108.65 43552.49 88888.00 2009-06-03 20:30:59.000 154 30847.97 108.65 43552.50 88888.00 2009-06-03 20:31:00.000 154 30847.93 108.62 43552.49 53365.28 2009-06-03 20:31:01.000 154 30847.93 108.55 43552.49 88888.00 2009-06-03 20:31:02.000 154 30847.95 108.58 43552.51 88888.00 2009-06-03 20:31:03.000 154 30847.96 108.61 43552.54 88888.00 2009-06-03 20:31:04.000 154 30847.96 108.64 43552.64 88888.00 2009-06-03 20:31:05.000 154 30848.01 108.61 43552.59 53365.31 2009-06-03 20:31:06.000 154 30848.02 108.63 43552.57 88888.00 2009-06-03 20:31:07.000 154 30848.03 108.59 43552.55 88888.00 2009-06-03 20:31:08.000 154 30848.03 108.58 43552.57 88888.00 2009-06-03 20:31:09.000 154 30848.05 108.58 43552.57 88888.00 2009-06-03 20:31:10.000 154 30848.06 108.60 43552.54 53365.32 2009-06-03 20:31:11.000 154 30848.05 108.58 43552.51 88888.00 2009-06-03 20:31:12.000 154 30848.05 108.55 43552.52 88888.00 2009-06-03 20:31:13.000 154 30848.03 108.57 43552.56 88888.00 2009-06-03 20:31:14.000 154 30848.02 108.55 43552.48 88888.00 2009-06-03 20:31:15.000 154 30848.03 108.54 43552.47 53365.31 2009-06-03 20:31:16.000 154 30848.08 108.46 43552.47 88888.00 2009-06-03 20:31:17.000 154 30848.08 108.46 43552.51 88888.00 2009-06-03 20:31:18.000 154 30848.09 108.48 43552.51 88888.00 2009-06-03 20:31:19.000 154 30848.08 108.51 43552.53 88888.00 2009-06-03 20:31:20.000 154 30848.09 108.51 43552.48 53365.33 2009-06-03 20:31:21.000 154 30848.09 108.44 43552.50 88888.00 2009-06-03 20:31:22.000 154 30848.07 108.42 43552.51 88888.00 2009-06-03 20:31:23.000 154 30848.04 108.45 43552.54 88888.00 2009-06-03 20:31:24.000 154 30848.02 108.43 43552.56 88888.00 2009-06-03 20:31:25.000 154 30847.98 108.38 43552.54 53365.28 2009-06-03 20:31:26.000 154 30847.88 108.35 43552.59 88888.00 2009-06-03 20:31:27.000 154 30847.99 108.40 43552.56 88888.00 2009-06-03 20:31:28.000 154 30848.03 108.38 43552.51 88888.00 2009-06-03 20:31:29.000 154 30848.04 108.37 43552.47 88888.00 2009-06-03 20:31:30.000 154 30848.04 108.36 43552.46 53365.28 2009-06-03 20:31:31.000 154 30848.01 108.36 43552.43 88888.00 2009-06-03 20:31:32.000 154 30847.99 108.36 43552.46 88888.00 2009-06-03 20:31:33.000 154 30848.02 108.35 43552.47 88888.00 2009-06-03 20:31:34.000 154 30847.98 108.33 43552.49 88888.00 2009-06-03 20:31:35.000 154 30847.96 108.39 43552.54 53365.26 2009-06-03 20:31:36.000 154 30847.99 108.37 43552.49 88888.00 2009-06-03 20:31:37.000 154 30847.99 108.32 43552.46 88888.00 2009-06-03 20:31:38.000 154 30847.97 108.32 43552.44 88888.00 2009-06-03 20:31:39.000 154 30847.99 108.30 43552.42 88888.00 2009-06-03 20:31:40.000 154 30848.00 108.28 43552.44 53365.26 2009-06-03 20:31:41.000 154 30847.98 108.27 43552.41 88888.00 2009-06-03 20:31:42.000 154 30847.97 108.29 43552.46 88888.00 2009-06-03 20:31:43.000 154 30847.97 108.30 43552.52 88888.00 2009-06-03 20:31:44.000 154 30847.95 108.25 43552.56 88888.00 2009-06-03 20:31:45.000 154 30847.97 108.24 43552.50 53365.24 2009-06-03 20:31:46.000 154 30847.94 108.25 43552.48 88888.00 2009-06-03 20:31:47.000 154 30847.96 108.24 43552.46 88888.00 2009-06-03 20:31:48.000 154 30847.96 108.26 43552.49 88888.00 2009-06-03 20:31:49.000 154 30847.95 108.28 43552.52 88888.00 2009-06-03 20:31:50.000 154 30848.00 108.31 43552.48 53365.21 2009-06-03 20:31:51.000 154 30848.00 108.26 43552.46 88888.00 2009-06-03 20:31:52.000 154 30847.98 108.23 43552.46 88888.00 2009-06-03 20:31:53.000 154 30847.94 108.22 43552.46 88888.00 2009-06-03 20:31:54.000 154 30847.93 108.22 43552.47 88888.00 2009-06-03 20:31:55.000 154 30847.94 108.22 43552.44 53365.20 2009-06-03 20:31:56.000 154 30847.96 108.22 43552.47 88888.00 2009-06-03 20:31:57.000 154 30847.94 108.21 43552.48 88888.00 2009-06-03 20:31:58.000 154 30847.92 108.21 43552.54 88888.00 2009-06-03 20:31:59.000 154 30847.94 108.18 43552.51 88888.00 2009-06-03 20:32:00.000 154 30847.96 108.23 43552.50 53365.23 2009-06-03 20:32:01.000 154 30847.98 108.22 43552.43 88888.00 2009-06-03 20:32:02.000 154 30847.98 108.21 43552.41 88888.00 2009-06-03 20:32:03.000 154 30847.95 108.22 43552.43 88888.00 2009-06-03 20:32:04.000 154 30847.95 108.25 43552.43 88888.00 2009-06-03 20:32:05.000 154 30847.95 108.26 43552.44 53365.21 2009-06-03 20:32:06.000 154 30847.95 108.21 43552.41 88888.00 2009-06-03 20:32:07.000 154 30847.95 108.19 43552.42 88888.00 2009-06-03 20:32:08.000 154 30847.93 108.19 43552.44 88888.00 2009-06-03 20:32:09.000 154 30847.94 108.14 43552.40 88888.00 2009-06-03 20:32:10.000 154 30847.95 108.13 43552.40 53365.20 2009-06-03 20:32:11.000 154 30847.94 108.15 43552.42 88888.00 2009-06-03 20:32:12.000 154 30847.94 108.12 43552.46 88888.00 2009-06-03 20:32:13.000 154 30847.94 108.08 43552.47 88888.00 2009-06-03 20:32:14.000 154 30847.95 108.10 43552.46 88888.00 2009-06-03 20:32:15.000 154 30847.97 108.12 43552.47 53365.17 2009-06-03 20:32:16.000 154 30847.97 108.10 43552.46 88888.00 2009-06-03 20:32:17.000 154 30847.95 108.08 43552.42 88888.00 2009-06-03 20:32:18.000 154 30847.94 108.06 43552.43 88888.00 2009-06-03 20:32:19.000 154 30847.92 108.08 43552.41 88888.00 2009-06-03 20:32:20.000 154 30847.94 108.07 43552.38 53365.18 2009-06-03 20:32:21.000 154 30847.94 108.05 43552.34 88888.00 2009-06-03 20:32:22.000 154 30847.95 108.05 43552.36 88888.00 2009-06-03 20:32:23.000 154 30847.94 108.06 43552.39 88888.00 2009-06-03 20:32:24.000 154 30847.94 108.02 43552.39 88888.00 2009-06-03 20:32:25.000 154 30847.96 107.99 43552.32 53365.16 2009-06-03 20:32:26.000 154 30847.96 107.98 43552.29 88888.00 2009-06-03 20:32:27.000 154 30847.95 107.99 43552.27 88888.00 2009-06-03 20:32:28.000 154 30847.94 107.97 43552.32 88888.00 2009-06-03 20:32:29.000 154 30847.96 107.98 43552.33 88888.00 2009-06-03 20:32:30.000 154 30847.93 107.95 43552.31 53365.14 2009-06-03 20:32:31.000 154 30847.90 107.93 43552.25 88888.00 2009-06-03 20:32:32.000 154 30847.88 107.93 43552.28 88888.00 2009-06-03 20:32:33.000 154 30847.88 107.94 43552.32 88888.00 2009-06-03 20:32:34.000 154 30847.92 107.93 43552.35 88888.00 2009-06-03 20:32:35.000 154 30847.90 107.87 43552.33 53365.15 2009-06-03 20:32:36.000 154 30847.93 107.89 43552.34 88888.00 2009-06-03 20:32:37.000 154 30847.92 107.92 43552.37 88888.00 2009-06-03 20:32:38.000 154 30847.95 107.89 43552.32 88888.00 2009-06-03 20:32:39.000 154 30847.95 107.83 43552.29 88888.00 2009-06-03 20:32:40.000 154 30847.93 107.82 43552.32 53365.15 2009-06-03 20:32:41.000 154 30847.91 107.85 43552.37 88888.00 2009-06-03 20:32:42.000 154 30847.86 107.78 43552.47 88888.00 2009-06-03 20:32:43.000 154 30847.89 107.78 43552.43 88888.00 2009-06-03 20:32:44.000 154 30847.88 107.83 43552.37 88888.00 2009-06-03 20:32:45.000 154 30847.88 107.82 43552.29 53365.20 2009-06-03 20:32:46.000 154 30847.87 107.79 43552.28 88888.00 2009-06-03 20:32:47.000 154 30847.86 107.77 43552.26 88888.00 2009-06-03 20:32:48.000 154 30847.88 107.76 43552.20 88888.00 2009-06-03 20:32:49.000 154 30847.88 107.78 43552.18 88888.00 2009-06-03 20:32:50.000 154 30847.88 107.78 43552.19 53365.13 2009-06-03 20:32:51.000 154 30847.88 107.76 43552.22 88888.00 2009-06-03 20:32:52.000 154 30847.86 107.80 43552.25 88888.00 2009-06-03 20:32:53.000 154 30847.86 107.75 43552.24 88888.00 2009-06-03 20:32:54.000 154 30847.85 107.72 43552.25 88888.00 2009-06-03 20:32:55.000 154 30847.87 107.73 43552.27 53365.10 2009-06-03 20:32:56.000 154 30847.86 107.72 43552.25 88888.00 2009-06-03 20:32:57.000 154 30847.87 107.72 43552.23 88888.00 2009-06-03 20:32:58.000 154 30847.90 107.70 43552.23 88888.00 2009-06-03 20:32:59.000 154 30847.88 107.68 43552.22 88888.00 2009-06-03 20:33:00.000 154 30847.88 107.68 43552.21 53365.04 2009-06-03 20:33:01.000 154 30847.86 107.64 43552.16 88888.00 2009-06-03 20:33:02.000 154 30847.85 107.65 43552.17 88888.00 2009-06-03 20:33:03.000 154 30847.83 107.65 43552.18 88888.00 2009-06-03 20:33:04.000 154 30847.83 107.65 43552.19 88888.00 2009-06-03 20:33:05.000 154 30847.81 107.62 43552.17 53365.00 2009-06-03 20:33:06.000 154 30847.81 107.60 43552.12 88888.00 2009-06-03 20:33:07.000 154 30847.79 107.61 43552.18 88888.00 2009-06-03 20:33:08.000 154 30847.80 107.62 43552.18 88888.00 2009-06-03 20:33:09.000 154 30847.87 107.67 43552.16 88888.00 2009-06-03 20:33:10.000 154 30847.79 107.59 43552.21 53364.97 2009-06-03 20:33:11.000 154 30847.74 107.57 43552.25 88888.00 2009-06-03 20:33:12.000 154 30847.72 107.58 43552.22 88888.00 2009-06-03 20:33:13.000 154 30847.72 107.57 43552.19 88888.00 2009-06-03 20:33:14.000 154 30847.74 107.53 43552.20 88888.00 2009-06-03 20:33:15.000 154 30847.75 107.51 43552.16 53364.95 2009-06-03 20:33:16.000 154 30847.73 107.48 43552.17 88888.00 2009-06-03 20:33:17.000 154 30847.70 107.49 43552.17 88888.00 2009-06-03 20:33:18.000 154 30847.71 107.52 43552.15 88888.00 2009-06-03 20:33:19.000 154 30847.81 107.60 43552.00 88888.00 2009-06-03 20:33:20.000 154 30847.71 107.49 43552.02 53364.92 2009-06-03 20:33:21.000 154 30847.69 107.52 43552.07 88888.00 2009-06-03 20:33:22.000 154 30847.68 107.48 43552.15 88888.00 2009-06-03 20:33:23.000 154 30847.66 107.50 43552.11 88888.00 2009-06-03 20:33:24.000 154 30847.68 107.53 43552.13 88888.00 2009-06-03 20:33:25.000 154 30847.65 107.49 43552.12 53364.86 2009-06-03 20:33:26.000 154 30847.63 107.46 43552.13 88888.00 2009-06-03 20:33:27.000 154 30847.63 107.49 43552.14 88888.00 2009-06-03 20:33:28.000 154 30847.62 107.44 43552.13 88888.00 2009-06-03 20:33:29.000 154 30847.59 107.46 43552.07 88888.00 2009-06-03 20:33:30.000 154 30847.59 107.49 43552.05 53364.83 2009-06-03 20:33:31.000 154 30847.57 107.46 43552.11 88888.00 2009-06-03 20:33:32.000 154 30847.57 107.50 43552.17 88888.00 2009-06-03 20:33:33.000 154 30847.54 107.46 43552.16 88888.00 2009-06-03 20:33:34.000 154 30847.54 107.44 43552.13 88888.00 2009-06-03 20:33:35.000 154 30847.53 107.47 43552.14 53364.78 2009-06-03 20:33:36.000 154 30847.51 107.52 43552.15 88888.00 2009-06-03 20:33:37.000 154 30847.51 107.54 43552.14 88888.00 2009-06-03 20:33:38.000 154 30847.53 107.50 43552.14 88888.00 2009-06-03 20:33:39.000 154 30847.49 107.53 43552.17 88888.00 2009-06-03 20:33:40.000 154 30847.48 107.51 43552.21 53364.76 2009-06-03 20:33:41.000 154 30847.49 107.52 43552.18 88888.00 2009-06-03 20:33:42.000 154 30847.49 107.54 43552.21 88888.00 2009-06-03 20:33:43.000 154 30847.48 107.52 43552.19 88888.00 2009-06-03 20:33:44.000 154 30847.47 107.51 43552.18 88888.00 2009-06-03 20:33:45.000 154 30847.45 107.53 43552.17 53364.73 2009-06-03 20:33:46.000 154 30847.45 107.55 43552.16 88888.00 2009-06-03 20:33:47.000 154 30847.41 107.51 43552.14 88888.00 2009-06-03 20:33:48.000 154 30847.43 107.53 43552.16 88888.00 2009-06-03 20:33:49.000 154 30847.40 107.58 43552.17 88888.00 2009-06-03 20:33:50.000 154 30847.38 107.61 43552.15 53364.69 2009-06-03 20:33:51.000 154 30847.34 107.60 43552.12 88888.00 2009-06-03 20:33:52.000 154 30847.32 107.60 43552.13 88888.00 2009-06-03 20:33:53.000 154 30847.34 107.59 43552.14 88888.00 2009-06-03 20:33:54.000 154 30847.32 107.55 43552.14 88888.00 2009-06-03 20:33:55.000 154 30847.29 107.56 43552.17 53364.67 2009-06-03 20:33:56.000 154 30847.25 107.63 43552.23 88888.00 2009-06-03 20:33:57.000 154 30847.26 107.65 43552.20 88888.00 2009-06-03 20:33:58.000 154 30847.27 107.66 43552.23 88888.00 2009-06-03 20:33:59.000 154 30847.25 107.66 43552.18 88888.00 2009-06-03 20:34:00.000 154 30847.23 107.66 43552.15 53364.62 2009-06-03 20:34:01.000 154 30847.24 107.66 43552.13 88888.00 2009-06-03 20:34:02.000 154 30847.23 107.68 43552.16 88888.00 2009-06-03 20:34:03.000 154 30847.20 107.69 43552.17 88888.00 2009-06-03 20:34:04.000 154 30847.22 107.69 43552.17 88888.00 2009-06-03 20:34:05.000 154 30847.21 107.73 43552.13 53364.59 2009-06-03 20:34:06.000 154 30847.21 107.71 43552.13 88888.00 2009-06-03 20:34:07.000 154 30847.18 107.70 43552.10 88888.00 2009-06-03 20:34:08.000 154 30847.19 107.74 43552.10 88888.00 2009-06-03 20:34:09.000 154 30847.19 107.76 43552.07 88888.00 2009-06-03 20:34:10.000 154 30847.15 107.73 43552.08 53364.58 2009-06-03 20:34:11.000 154 30847.17 107.74 43552.07 88888.00 2009-06-03 20:34:12.000 154 30847.21 107.76 43552.06 88888.00 2009-06-03 20:34:13.000 154 30847.22 107.78 43552.05 88888.00 2009-06-03 20:34:14.000 154 30847.20 107.80 43552.08 88888.00 2009-06-03 20:34:15.000 154 30847.15 107.77 43552.10 53364.54 2009-06-03 20:34:16.000 154 30847.15 107.79 43552.11 88888.00 2009-06-03 20:34:17.000 154 30847.15 107.78 43552.13 88888.00 2009-06-03 20:34:18.000 154 30847.14 107.79 43552.16 88888.00 2009-06-03 20:34:19.000 154 30847.15 107.81 43552.17 88888.00 2009-06-03 20:34:20.000 154 30847.17 107.84 43552.15 53364.53 2009-06-03 20:34:21.000 154 30847.19 107.82 43552.12 88888.00 2009-06-03 20:34:22.000 154 30847.20 107.80 43552.12 88888.00 2009-06-03 20:34:23.000 154 30847.19 107.85 43552.12 88888.00 2009-06-03 20:34:24.000 154 30847.17 107.92 43552.12 88888.00 2009-06-03 20:34:25.000 154 30847.14 107.91 43552.08 53364.47 2009-06-03 20:34:26.000 154 30847.12 107.90 43552.13 88888.00 2009-06-03 20:34:27.000 154 30847.13 107.92 43552.16 88888.00 2009-06-03 20:34:28.000 154 30847.16 107.97 43552.09 88888.00 2009-06-03 20:34:29.000 154 30847.18 107.96 43552.07 88888.00 2009-06-03 20:34:30.000 154 30847.17 107.93 43552.04 53364.46 2009-06-03 20:34:31.000 154 30847.14 107.89 43552.02 88888.00 2009-06-03 20:34:32.000 154 30847.12 107.89 43552.03 88888.00 2009-06-03 20:34:33.000 154 30847.13 107.95 43552.08 88888.00 2009-06-03 20:34:34.000 154 30847.13 107.98 43552.09 88888.00 2009-06-03 20:34:35.000 154 30847.13 108.00 43552.06 53364.44 2009-06-03 20:34:36.000 154 30847.11 108.01 43552.02 88888.00 2009-06-03 20:34:37.000 154 30847.12 107.97 43552.02 88888.00 2009-06-03 20:34:38.000 154 30847.11 107.97 43552.01 88888.00 2009-06-03 20:34:39.000 154 30847.10 107.96 43552.01 88888.00 2009-06-03 20:34:40.000 154 30847.11 107.96 43552.01 53364.41 2009-06-03 20:34:41.000 154 30847.09 107.94 43552.00 88888.00 2009-06-03 20:34:42.000 154 30847.09 107.96 43552.06 88888.00 2009-06-03 20:34:43.000 154 30847.07 107.97 43552.08 88888.00 2009-06-03 20:34:44.000 154 30847.03 108.01 43552.11 88888.00 2009-06-03 20:34:45.000 154 30847.08 108.04 43552.09 53364.41 2009-06-03 20:34:46.000 154 30847.10 108.00 43552.02 88888.00 2009-06-03 20:34:47.000 154 30847.07 108.00 43552.05 88888.00 2009-06-03 20:34:48.000 154 30847.07 107.99 43552.03 88888.00 2009-06-03 20:34:49.000 154 30847.06 107.98 43551.99 88888.00 2009-06-03 20:34:50.000 154 30847.02 108.00 43552.03 53364.41 2009-06-03 20:34:51.000 154 30847.01 108.00 43552.05 88888.00 2009-06-03 20:34:52.000 154 30846.99 107.95 43552.03 88888.00 2009-06-03 20:34:53.000 154 30847.00 107.96 43552.00 88888.00 2009-06-03 20:34:54.000 154 30846.99 107.95 43551.99 88888.00 2009-06-03 20:34:55.000 154 30846.97 107.93 43551.96 53364.34 2009-06-03 20:34:56.000 154 30846.97 107.96 43552.00 88888.00 2009-06-03 20:34:57.000 154 30846.95 107.99 43551.96 88888.00 2009-06-03 20:34:58.000 154 30846.96 107.96 43551.95 88888.00 2009-06-03 20:34:59.000 154 30846.95 108.01 43551.96 88888.00 2009-06-03 20:35:00.000 154 30846.98 108.05 43551.93 53364.30 2009-06-03 20:35:01.000 154 30846.92 108.03 43551.92 88888.00 2009-06-03 20:35:02.000 154 30846.93 108.00 43551.95 88888.00 2009-06-03 20:35:03.000 154 30846.95 108.00 43551.95 88888.00 2009-06-03 20:35:04.000 154 30846.92 107.96 43551.95 88888.00 2009-06-03 20:35:05.000 154 30846.94 107.98 43551.92 53364.25 2009-06-03 20:35:06.000 154 30846.94 107.96 43551.91 88888.00 2009-06-03 20:35:07.000 154 30846.93 107.97 43551.96 88888.00 2009-06-03 20:35:08.000 154 30846.92 107.99 43551.97 88888.00 2009-06-03 20:35:09.000 154 30846.92 107.98 43551.98 88888.00 2009-06-03 20:35:10.000 154 30846.93 108.02 43552.03 53364.23 2009-06-03 20:35:11.000 154 30846.92 108.01 43552.03 88888.00 2009-06-03 20:35:12.000 154 30846.91 107.97 43552.00 88888.00 2009-06-03 20:35:13.000 154 30846.87 108.00 43552.02 88888.00 2009-06-03 20:35:14.000 154 30846.85 107.99 43551.99 88888.00 2009-06-03 20:35:15.000 154 30846.85 108.00 43551.93 53364.23 2009-06-03 20:35:16.000 154 30846.84 107.97 43551.90 88888.00 2009-06-03 20:35:17.000 154 30846.84 107.99 43551.89 88888.00 2009-06-03 20:35:18.000 154 30846.84 108.06 43551.90 88888.00 2009-06-03 20:35:19.000 154 30846.83 108.09 43551.89 88888.00 2009-06-03 20:35:20.000 154 30846.86 108.10 43551.88 53364.18 2009-06-03 20:35:21.000 154 30846.82 108.06 43551.87 88888.00 2009-06-03 20:35:22.000 154 30846.80 108.09 43551.94 88888.00 2009-06-03 20:35:23.000 154 30846.79 108.10 43552.02 88888.00 2009-06-03 20:35:24.000 154 30846.78 108.12 43552.00 88888.00 2009-06-03 20:35:25.000 154 30846.79 108.14 43551.98 53364.18 2009-06-03 20:35:26.000 154 30846.75 108.12 43551.95 88888.00 2009-06-03 20:35:27.000 154 30846.75 108.11 43551.96 88888.00 2009-06-03 20:35:28.000 154 30846.78 108.09 43551.97 88888.00 2009-06-03 20:35:29.000 154 30846.80 108.08 43551.92 88888.00 2009-06-03 20:35:30.000 154 30846.76 108.08 43551.89 53364.15 2009-06-03 20:35:31.000 154 30846.78 108.08 43551.85 88888.00 2009-06-03 20:35:32.000 154 30846.77 108.08 43551.94 88888.00 2009-06-03 20:35:33.000 154 30846.76 108.05 43551.95 88888.00 2009-06-03 20:35:34.000 154 30846.76 108.07 43551.93 88888.00 2009-06-03 20:35:35.000 154 30846.78 108.07 43551.94 53364.14 2009-06-03 20:35:36.000 154 30846.79 108.14 43551.93 88888.00 2009-06-03 20:35:37.000 154 30846.81 108.15 43551.96 88888.00 2009-06-03 20:35:38.000 154 30846.78 108.12 43551.96 88888.00 2009-06-03 20:35:39.000 154 30846.77 108.17 43552.00 88888.00 2009-06-03 20:35:40.000 154 30846.77 108.15 43551.99 53364.12 2009-06-03 20:35:41.000 154 30846.73 108.14 43551.96 88888.00 2009-06-03 20:35:42.000 154 30846.73 108.11 43551.95 88888.00 2009-06-03 20:35:43.000 154 30846.71 108.10 43551.98 88888.00 2009-06-03 20:35:44.000 154 30846.72 108.08 43551.96 88888.00 2009-06-03 20:35:45.000 154 30846.73 108.11 43551.99 53364.10 2009-06-03 20:35:46.000 154 30846.71 108.12 43551.98 88888.00 2009-06-03 20:35:47.000 154 30846.72 108.16 43551.97 88888.00 2009-06-03 20:35:48.000 154 30846.67 108.16 43551.96 88888.00 2009-06-03 20:35:49.000 154 30846.69 108.18 43551.97 88888.00 2009-06-03 20:35:50.000 154 30846.67 108.14 43551.96 53364.04 2009-06-03 20:35:51.000 154 30846.63 108.13 43551.92 88888.00 2009-06-03 20:35:52.000 154 30846.65 108.12 43551.92 88888.00 2009-06-03 20:35:53.000 154 30846.63 108.08 43551.91 88888.00 2009-06-03 20:35:54.000 154 30846.62 108.07 43551.93 88888.00 2009-06-03 20:35:55.000 154 30846.65 108.07 43551.92 53364.01 2009-06-03 20:35:56.000 154 30846.65 108.08 43551.86 88888.00 2009-06-03 20:35:57.000 154 30846.63 108.13 43551.85 88888.00 2009-06-03 20:35:58.000 154 30846.62 108.11 43551.81 88888.00 2009-06-03 20:35:59.000 154 30846.64 108.10 43551.83 88888.00 2009-06-03 20:36:00.000 154 30846.65 108.08 43551.81 53363.98 2009-06-03 20:36:01.000 154 30846.63 108.07 43551.84 88888.00 2009-06-03 20:36:02.000 154 30846.61 108.04 43551.84 88888.00 2009-06-03 20:36:03.000 154 30846.61 108.08 43551.89 88888.00 2009-06-03 20:36:04.000 154 30846.57 108.10 43551.93 88888.00 2009-06-03 20:36:05.000 154 30846.54 108.08 43551.90 53364.00 2009-06-03 20:36:06.000 154 30846.54 108.05 43551.88 88888.00 2009-06-03 20:36:07.000 154 30846.56 108.01 43551.90 88888.00 2009-06-03 20:36:08.000 154 30846.55 108.04 43551.94 88888.00 2009-06-03 20:36:09.000 154 30846.52 108.02 43551.90 88888.00 2009-06-03 20:36:10.000 154 30846.52 108.06 43551.87 53363.94 2009-06-03 20:36:11.000 154 30846.54 108.08 43551.88 88888.00 2009-06-03 20:36:12.000 154 30846.52 108.04 43551.91 88888.00 2009-06-03 20:36:13.000 154 30846.51 108.06 43551.92 88888.00 2009-06-03 20:36:14.000 154 30846.50 108.10 43551.96 88888.00 2009-06-03 20:36:15.000 154 30846.51 108.08 43551.95 53363.92 2009-06-03 20:36:16.000 154 30846.52 108.08 43551.91 88888.00 2009-06-03 20:36:17.000 154 30846.52 108.08 43551.93 88888.00 2009-06-03 20:36:18.000 154 30846.52 108.07 43551.90 88888.00 2009-06-03 20:36:19.000 154 30846.51 108.09 43551.89 88888.00 2009-06-03 20:36:20.000 154 30846.50 108.11 43551.85 53363.91 2009-06-03 20:36:21.000 154 30846.49 108.09 43551.85 88888.00 2009-06-03 20:36:22.000 154 30846.46 108.04 43551.81 88888.00 2009-06-03 20:36:23.000 154 30846.44 108.03 43551.83 88888.00 2009-06-03 20:36:24.000 154 30846.44 108.06 43551.88 88888.00 2009-06-03 20:36:25.000 154 30846.47 108.09 43551.84 53363.89 2009-06-03 20:36:26.000 154 30846.47 108.11 43551.85 88888.00 2009-06-03 20:36:27.000 154 30846.42 108.09 43551.80 88888.00 2009-06-03 20:36:28.000 154 30846.43 108.06 43551.77 88888.00 2009-06-03 20:36:29.000 154 30846.45 108.11 43551.76 88888.00 2009-06-03 20:36:30.000 154 30846.45 108.11 43551.75 53363.87 2009-06-03 20:36:31.000 154 30846.43 108.10 43551.77 88888.00 2009-06-03 20:36:32.000 154 30846.43 108.11 43551.77 88888.00 2009-06-03 20:36:33.000 154 30846.43 108.13 43551.81 88888.00 2009-06-03 20:36:34.000 154 30846.42 108.17 43551.79 88888.00 2009-06-03 20:36:35.000 154 30846.44 108.17 43551.82 53363.83 2009-06-03 20:36:36.000 154 30846.43 108.16 43551.78 88888.00 2009-06-03 20:36:37.000 154 30846.42 108.13 43551.77 88888.00 2009-06-03 20:36:38.000 154 30846.40 108.15 43551.77 88888.00 2009-06-03 20:36:39.000 154 30846.42 108.20 43551.82 88888.00 2009-06-03 20:36:40.000 154 30846.40 108.19 43551.80 53363.82 2009-06-03 20:36:41.000 154 30846.39 108.19 43551.82 88888.00 2009-06-03 20:36:42.000 154 30846.40 108.18 43551.82 88888.00 2009-06-03 20:36:43.000 154 30846.37 108.14 43551.78 88888.00 2009-06-03 20:36:44.000 154 30846.39 108.13 43551.79 88888.00 2009-06-03 20:36:45.000 154 30846.43 108.13 43551.81 53363.82 2009-06-03 20:36:46.000 154 30846.43 108.15 43551.79 88888.00 2009-06-03 20:36:47.000 154 30846.41 108.15 43551.75 88888.00 2009-06-03 20:36:48.000 154 30846.37 108.16 43551.76 88888.00 2009-06-03 20:36:49.000 154 30846.35 108.15 43551.74 88888.00 2009-06-03 20:36:50.000 154 30846.37 108.16 43551.79 53363.79 2009-06-03 20:36:51.000 154 30846.40 108.17 43551.78 88888.00 2009-06-03 20:36:52.000 154 30846.37 108.16 43551.72 88888.00 2009-06-03 20:36:53.000 154 30846.34 108.19 43551.72 88888.00 2009-06-03 20:36:54.000 154 30846.35 108.19 43551.75 88888.00 2009-06-03 20:36:55.000 154 30846.31 108.21 43551.75 53363.78 2009-06-03 20:36:56.000 154 30846.28 108.19 43551.74 88888.00 2009-06-03 20:36:57.000 154 30846.29 108.18 43551.73 88888.00 2009-06-03 20:36:58.000 154 30846.32 108.20 43551.76 88888.00 2009-06-03 20:36:59.000 154 30846.31 108.19 43551.73 88888.00 2009-06-03 20:37:00.000 154 30846.31 108.17 43551.72 53363.74 2009-06-03 20:37:01.000 154 30846.30 108.18 43551.73 88888.00 2009-06-03 20:37:02.000 154 30846.30 108.19 43551.74 88888.00 2009-06-03 20:37:03.000 154 30846.30 108.21 43551.74 88888.00 2009-06-03 20:37:04.000 154 30846.29 108.24 43551.78 88888.00 2009-06-03 20:37:05.000 154 30846.26 108.22 43551.74 53363.69 2009-06-03 20:37:06.000 154 30846.25 108.24 43551.73 88888.00 2009-06-03 20:37:07.000 154 30846.25 108.26 43551.74 88888.00 2009-06-03 20:37:08.000 154 30846.22 108.24 43551.70 88888.00 2009-06-03 20:37:09.000 154 30846.19 108.23 43551.74 88888.00 2009-06-03 20:37:10.000 154 30846.21 108.24 43551.73 53363.66 2009-06-03 20:37:11.000 154 30846.24 108.22 43551.70 88888.00 2009-06-03 20:37:12.000 154 30846.20 108.21 43551.71 88888.00 2009-06-03 20:37:13.000 154 30846.21 108.20 43551.68 88888.00 2009-06-03 20:37:14.000 154 30846.19 108.19 43551.68 88888.00 2009-06-03 20:37:15.000 154 30846.17 108.16 43551.68 53363.61 2009-06-03 20:37:16.000 154 30846.19 108.13 43551.70 88888.00 2009-06-03 20:37:17.000 154 30846.21 108.16 43551.74 88888.00 2009-06-03 20:37:18.000 154 30846.19 108.23 43551.81 88888.00 2009-06-03 20:37:19.000 154 30846.15 108.21 43551.72 88888.00 2009-06-03 20:37:20.000 154 30846.12 108.18 43551.70 53363.59 2009-06-03 20:37:21.000 154 30846.14 108.15 43551.72 88888.00 2009-06-03 20:37:22.000 154 30846.11 108.14 43551.72 88888.00 2009-06-03 20:37:23.000 154 30846.09 108.15 43551.72 88888.00 2009-06-03 20:37:24.000 154 30846.08 108.16 43551.68 88888.00 2009-06-03 20:37:25.000 154 30846.05 108.14 43551.70 53363.54 2009-06-03 20:37:26.000 154 30846.02 108.11 43551.70 88888.00 2009-06-03 20:37:27.000 154 30846.03 108.10 43551.69 88888.00 2009-06-03 20:37:28.000 154 30846.01 108.09 43551.67 88888.00 2009-06-03 20:37:29.000 154 30845.97 108.06 43551.69 88888.00 2009-06-03 20:37:30.000 154 30845.93 108.04 43551.68 53363.45 2009-06-03 20:37:31.000 154 30845.96 108.01 43551.60 88888.00 2009-06-03 20:37:32.000 154 30845.93 107.95 43551.56 88888.00 2009-06-03 20:37:33.000 154 30845.89 107.94 43551.58 88888.00 2009-06-03 20:37:34.000 154 30845.88 107.95 43551.57 88888.00 2009-06-03 20:37:35.000 154 30845.90 107.96 43551.57 53363.39 2009-06-03 20:37:36.000 154 30845.89 107.94 43551.53 88888.00 2009-06-03 20:37:37.000 154 30845.85 107.91 43551.51 88888.00 2009-06-03 20:37:38.000 154 30845.83 107.93 43551.58 88888.00 2009-06-03 20:37:39.000 154 30845.81 107.95 43551.69 88888.00 2009-06-03 20:37:40.000 154 30845.80 107.93 43551.66 53363.31 2009-06-03 20:37:41.000 154 30845.81 107.94 43551.66 88888.00 2009-06-03 20:37:42.000 154 30845.75 107.93 43551.69 88888.00 2009-06-03 20:37:43.000 154 30845.75 107.91 43551.69 88888.00 2009-06-03 20:37:44.000 154 30845.70 107.91 43551.70 88888.00 2009-06-03 20:37:45.000 154 30845.64 107.88 43551.65 53363.19 2009-06-03 20:37:46.000 154 30845.65 107.85 43551.57 88888.00 2009-06-03 20:37:47.000 154 30845.60 107.84 43551.60 88888.00 2009-06-03 20:37:48.000 154 30845.57 107.83 43551.59 88888.00 2009-06-03 20:37:49.000 154 30845.49 107.78 43551.63 88888.00 2009-06-03 20:37:50.000 154 30845.57 107.85 43551.61 53363.16 2009-06-03 20:37:51.000 154 30845.55 107.85 43551.56 88888.00 2009-06-03 20:37:52.000 154 30845.52 107.82 43551.56 88888.00 2009-06-03 20:37:53.000 154 30845.54 107.81 43551.54 88888.00 2009-06-03 20:37:54.000 154 30845.53 107.82 43551.55 88888.00 2009-06-03 20:37:55.000 154 30845.50 107.84 43551.54 53363.10 2009-06-03 20:37:56.000 154 30845.44 107.81 43551.54 88888.00 2009-06-03 20:37:57.000 154 30845.41 107.78 43551.51 88888.00 2009-06-03 20:37:58.000 154 30845.44 107.77 43551.49 88888.00 2009-06-03 20:37:59.000 154 30845.42 107.73 43551.49 88888.00 2009-06-03 20:38:00.000 154 30845.40 107.74 43551.49 53363.00 2009-06-03 20:38:01.000 154 30845.38 107.72 43551.51 88888.00 2009-06-03 20:38:02.000 154 30845.34 107.71 43551.56 88888.00 2009-06-03 20:38:03.000 154 30845.33 107.69 43551.50 88888.00 2009-06-03 20:38:04.000 154 30845.32 107.70 43551.50 88888.00 2009-06-03 20:38:05.000 154 30845.28 107.66 43551.46 53362.91 2009-06-03 20:38:06.000 154 30845.26 107.65 43551.42 88888.00 2009-06-03 20:38:07.000 154 30845.23 107.61 43551.44 88888.00 2009-06-03 20:38:08.000 154 30845.22 107.61 43551.45 88888.00 2009-06-03 20:38:09.000 154 30845.16 107.56 43551.46 88888.00 2009-06-03 20:38:10.000 154 30845.14 107.61 43551.45 53362.77 2009-06-03 20:38:11.000 154 30845.12 107.56 43551.44 88888.00 2009-06-03 20:38:12.000 154 30845.08 107.52 43551.42 88888.00 2009-06-03 20:38:13.000 154 30845.03 107.49 43551.40 88888.00 2009-06-03 20:38:14.000 154 30844.99 107.46 43551.38 88888.00 2009-06-03 20:38:15.000 154 30845.00 107.43 43551.33 53362.67 2009-06-03 20:38:16.000 154 30844.95 107.44 43551.32 88888.00 2009-06-03 20:38:17.000 154 30844.96 107.44 43551.31 88888.00 2009-06-03 20:38:18.000 154 30844.97 107.42 43551.31 88888.00 2009-06-03 20:38:19.000 154 30844.91 107.42 43551.31 88888.00 2009-06-03 20:38:20.000 154 30844.88 107.41 43551.31 53362.53 2009-06-03 20:38:21.000 154 30844.86 107.36 43551.28 88888.00 2009-06-03 20:38:22.000 154 30844.83 107.36 43551.25 88888.00 2009-06-03 20:38:23.000 154 30844.77 107.31 43551.25 88888.00 2009-06-03 20:38:24.000 154 30844.73 107.29 43551.28 88888.00 2009-06-03 20:38:25.000 154 30844.71 107.28 43551.22 53362.44 2009-06-03 20:38:26.000 154 30844.69 107.24 43551.16 88888.00 2009-06-03 20:38:27.000 154 30844.66 107.18 43551.16 88888.00 2009-06-03 20:38:28.000 154 30844.62 107.14 43551.15 88888.00 2009-06-03 20:38:29.000 154 30844.58 107.15 43551.21 88888.00 2009-06-03 20:38:30.000 154 30844.53 107.16 43551.20 53362.26 2009-06-03 20:38:31.000 154 30844.48 107.12 43551.18 88888.00 2009-06-03 20:38:32.000 154 30844.45 107.09 43551.22 88888.00 2009-06-03 20:38:33.000 154 30844.43 107.07 43551.21 88888.00 2009-06-03 20:38:34.000 154 30844.39 107.03 43551.14 88888.00 2009-06-03 20:38:35.000 154 30844.36 107.00 43551.10 53362.13 2009-06-03 20:38:36.000 154 30844.32 106.95 43551.12 88888.00 2009-06-03 20:38:37.000 154 30844.27 106.90 43551.12 88888.00 2009-06-03 20:38:38.000 154 30844.24 106.81 43551.12 88888.00 2009-06-03 20:38:39.000 154 30844.21 106.77 43551.14 88888.00 2009-06-03 20:38:40.000 154 30844.20 106.78 43551.14 53361.96 2009-06-03 20:38:41.000 154 30844.12 106.78 43551.11 88888.00 2009-06-03 20:38:42.000 154 30844.04 106.70 43551.13 88888.00 2009-06-03 20:38:43.000 154 30844.00 106.62 43551.07 88888.00 2009-06-03 20:38:44.000 154 30843.96 106.59 43551.03 88888.00 2009-06-03 20:38:45.000 154 30843.93 106.53 43551.03 53361.79 2009-06-03 20:38:46.000 154 30843.90 106.51 43550.96 88888.00 2009-06-03 20:38:47.000 154 30843.83 106.49 43550.95 88888.00 2009-06-03 20:38:48.000 154 30843.78 106.42 43550.99 88888.00 2009-06-03 20:38:49.000 154 30843.75 106.37 43551.00 88888.00 2009-06-03 20:38:50.000 154 30843.73 106.38 43550.98 53361.63 2009-06-03 20:38:51.000 154 30843.71 106.37 43550.97 88888.00 2009-06-03 20:38:52.000 154 30843.64 106.33 43550.96 88888.00 2009-06-03 20:38:53.000 154 30843.63 106.29 43550.91 88888.00 2009-06-03 20:38:54.000 154 30843.57 106.29 43550.90 88888.00 2009-06-03 20:38:55.000 154 30843.52 106.27 43550.90 53361.47 2009-06-03 20:38:56.000 154 30843.47 106.29 43550.89 88888.00 2009-06-03 20:38:57.000 154 30843.42 106.27 43550.87 88888.00 2009-06-03 20:38:58.000 154 30843.42 106.24 43550.82 88888.00 2009-06-03 20:38:59.000 154 30843.32 106.23 43550.84 88888.00 2009-06-03 20:39:00.000 154 30843.27 106.21 43550.82 53361.28 2009-06-03 20:39:01.000 154 30843.22 106.15 43550.82 88888.00 2009-06-03 20:39:02.000 154 30843.19 106.15 43550.88 88888.00 2009-06-03 20:39:03.000 154 30843.17 106.16 43550.88 88888.00 2009-06-03 20:39:04.000 154 30843.12 106.14 43550.83 88888.00 2009-06-03 20:39:05.000 154 30843.05 106.15 43550.81 53361.14 2009-06-03 20:39:06.000 154 30843.03 106.20 43550.87 88888.00 2009-06-03 20:39:07.000 154 30842.99 106.20 43550.89 88888.00 2009-06-03 20:39:08.000 154 30842.99 106.20 43550.88 88888.00 2009-06-03 20:39:09.000 154 30842.94 106.16 43550.83 88888.00 2009-06-03 20:39:10.000 154 30842.88 106.16 43550.87 53361.01 2009-06-03 20:39:11.000 154 30842.86 106.14 43550.88 88888.00 2009-06-03 20:39:12.000 154 30842.82 106.16 43550.89 88888.00 2009-06-03 20:39:13.000 154 30842.78 106.15 43550.86 88888.00 2009-06-03 20:39:14.000 154 30842.71 106.19 43550.82 88888.00 2009-06-03 20:39:15.000 154 30842.68 106.20 43550.83 53360.85 2009-06-03 20:39:16.000 154 30842.66 106.19 43550.84 88888.00 2009-06-03 20:39:17.000 154 30842.63 106.21 43550.85 88888.00 2009-06-03 20:39:18.000 154 30842.58 106.21 43550.84 88888.00 2009-06-03 20:39:19.000 154 30842.52 106.17 43550.78 88888.00 2009-06-03 20:39:20.000 154 30842.49 106.18 43550.72 53360.75 2009-06-03 20:39:21.000 154 30842.50 106.19 43550.70 88888.00 2009-06-03 20:39:22.000 154 30842.46 106.20 43550.75 88888.00 2009-06-03 20:39:23.000 154 30842.42 106.21 43550.71 88888.00 2009-06-03 20:39:24.000 154 30842.39 106.20 43550.71 88888.00 2009-06-03 20:39:25.000 154 30842.35 106.23 43550.77 53360.64 2009-06-03 20:39:26.000 154 30842.31 106.26 43550.70 88888.00 2009-06-03 20:39:27.000 154 30842.27 106.27 43550.74 88888.00 2009-06-03 20:39:28.000 154 30842.26 106.30 43550.81 88888.00 2009-06-03 20:39:29.000 154 30842.22 106.32 43550.84 88888.00 2009-06-03 20:39:30.000 154 30842.17 106.34 43550.79 53360.55 2009-06-03 20:39:31.000 154 30842.14 106.30 43550.72 88888.00 2009-06-03 20:39:32.000 154 30842.12 106.29 43550.74 88888.00 2009-06-03 20:39:33.000 154 30842.10 106.27 43550.77 88888.00 2009-06-03 20:39:34.000 154 30842.06 106.28 43550.79 88888.00 2009-06-03 20:39:35.000 154 30842.07 106.26 43550.74 53360.47 2009-06-03 20:39:36.000 154 30842.07 106.32 43550.72 88888.00 2009-06-03 20:39:37.000 154 30842.04 106.32 43550.72 88888.00 2009-06-03 20:39:38.000 154 30842.01 106.31 43550.71 88888.00 2009-06-03 20:39:39.000 154 30841.97 106.35 43550.72 88888.00 2009-06-03 20:39:40.000 154 30841.91 106.29 43550.87 53360.35 2009-06-03 20:39:41.000 154 30841.94 106.37 43550.80 88888.00 2009-06-03 20:39:42.000 154 30841.95 106.38 43550.72 88888.00 2009-06-03 20:39:43.000 154 30841.92 106.38 43550.70 88888.00 2009-06-03 20:39:44.000 154 30841.86 106.40 43550.69 88888.00 2009-06-03 20:39:45.000 154 30841.79 106.39 43550.75 53360.29 2009-06-03 20:39:46.000 154 30841.87 106.46 43550.65 88888.00 2009-06-03 20:39:47.000 154 30841.83 106.47 43550.59 88888.00 2009-06-03 20:39:48.000 154 30841.79 106.47 43550.60 88888.00 2009-06-03 20:39:49.000 154 30841.78 106.49 43550.64 88888.00 2009-06-03 20:39:50.000 154 30841.79 106.53 43550.68 53360.22 2009-06-03 20:39:51.000 154 30841.77 106.57 43550.70 88888.00 2009-06-03 20:39:52.000 154 30841.78 106.61 43550.65 88888.00 2009-06-03 20:39:53.000 154 30841.78 106.61 43550.63 88888.00 2009-06-03 20:39:54.000 154 30841.74 106.67 43550.66 88888.00 2009-06-03 20:39:55.000 154 30841.71 106.67 43550.70 53360.19 2009-06-03 20:39:56.000 154 30841.69 106.69 43550.67 88888.00 2009-06-03 20:39:57.000 154 30841.65 106.68 43550.65 88888.00 2009-06-03 20:39:58.000 154 30841.61 106.69 43550.67 88888.00 2009-06-03 20:39:59.000 154 30841.59 106.73 43550.66 88888.00 2009-06-03 20:40:00.000 154 30841.59 106.75 43550.65 53360.11 2009-06-03 20:40:01.000 154 30841.56 106.73 43550.62 88888.00 2009-06-03 20:40:02.000 154 30841.52 106.78 43550.65 88888.00 2009-06-03 20:40:03.000 154 30841.53 106.83 43550.71 88888.00 2009-06-03 20:40:04.000 154 30841.56 106.88 43550.74 88888.00 2009-06-03 20:40:05.000 154 30841.55 106.87 43550.69 53360.06 2009-06-03 20:40:06.000 154 30841.52 106.92 43550.74 88888.00 2009-06-03 20:40:07.000 154 30841.49 106.97 43550.79 88888.00 2009-06-03 20:40:08.000 154 30841.47 106.95 43550.79 88888.00 2009-06-03 20:40:09.000 154 30841.46 107.01 43550.80 88888.00 2009-06-03 20:40:10.000 154 30841.45 107.07 43550.82 53360.06 2009-06-03 20:40:11.000 154 30841.44 107.10 43550.82 88888.00 2009-06-03 20:40:12.000 154 30841.35 107.09 43550.85 88888.00 2009-06-03 20:40:13.000 154 30841.40 107.16 43550.80 88888.00 2009-06-03 20:40:14.000 154 30841.39 107.22 43550.73 88888.00 2009-06-03 20:40:15.000 154 30841.37 107.27 43550.76 53360.12 2009-06-03 20:40:16.000 154 30841.36 107.32 43550.76 88888.00 2009-06-03 20:40:17.000 154 30841.38 107.36 43550.76 88888.00 2009-06-03 20:40:18.000 154 30841.39 107.38 43550.70 88888.00 2009-06-03 20:40:19.000 154 30841.40 107.42 43550.66 88888.00 2009-06-03 20:40:20.000 154 30841.38 107.45 43550.68 53359.99 2009-06-03 20:40:21.000 154 30841.38 107.52 43550.67 88888.00 2009-06-03 20:40:22.000 154 30841.39 107.54 43550.71 88888.00 2009-06-03 20:40:23.000 154 30841.38 107.61 43550.75 88888.00 2009-06-03 20:40:24.000 154 30841.36 107.60 43550.76 88888.00 2009-06-03 20:40:25.000 154 30841.35 107.63 43550.79 53360.02 2009-06-03 20:40:26.000 154 30841.35 107.71 43550.75 88888.00 2009-06-03 20:40:27.000 154 30841.32 107.77 43550.77 88888.00 2009-06-03 20:40:28.000 154 30841.30 107.82 43550.76 88888.00 2009-06-03 20:40:29.000 154 30841.33 107.92 43550.78 88888.00 2009-06-03 20:40:30.000 154 30841.33 107.93 43550.75 53360.02 2009-06-03 20:40:31.000 154 30841.34 107.96 43550.81 88888.00 2009-06-03 20:40:32.000 154 30841.34 107.99 43550.81 88888.00 2009-06-03 20:40:33.000 154 30841.31 108.01 43550.81 88888.00 2009-06-03 20:40:34.000 154 30841.31 108.07 43550.81 88888.00 2009-06-03 20:40:35.000 154 30841.32 108.12 43550.82 53360.02 2009-06-03 20:40:36.000 154 30841.29 108.14 43550.82 88888.00 2009-06-03 20:40:37.000 154 30841.31 108.18 43550.83 88888.00 2009-06-03 20:40:38.000 154 30841.31 108.22 43550.83 88888.00 2009-06-03 20:40:39.000 154 30841.27 108.24 43550.87 88888.00 2009-06-03 20:40:40.000 154 30841.25 108.24 43550.86 53359.98 2009-06-03 20:40:41.000 154 30841.28 108.31 43550.81 88888.00 2009-06-03 20:40:42.000 154 30841.29 108.36 43550.79 88888.00 2009-06-03 20:40:43.000 154 30841.27 108.39 43550.78 88888.00 2009-06-03 20:40:44.000 154 30841.27 108.42 43550.85 88888.00 2009-06-03 20:40:45.000 154 30841.23 108.49 43550.82 53360.01 2009-06-03 20:40:46.000 154 30841.22 108.51 43550.78 88888.00 2009-06-03 20:40:47.000 154 30841.22 108.58 43550.77 88888.00 2009-06-03 20:40:48.000 154 30841.22 108.59 43550.79 88888.00 2009-06-03 20:40:49.000 154 30841.22 108.62 43550.77 88888.00 2009-06-03 20:40:50.000 154 30841.21 108.66 43550.76 53359.98 2009-06-03 20:40:51.000 154 30841.18 108.65 43550.72 88888.00 2009-06-03 20:40:52.000 154 30841.20 108.64 43550.71 88888.00 2009-06-03 20:40:53.000 154 30841.22 108.68 43550.79 88888.00 2009-06-03 20:40:54.000 154 30841.18 108.74 43550.78 88888.00 2009-06-03 20:40:55.000 154 30841.19 108.81 43550.81 53359.96 2009-06-03 20:40:56.000 154 30841.20 108.87 43550.81 88888.00 2009-06-03 20:40:57.000 154 30841.18 108.90 43550.78 88888.00 2009-06-03 20:40:58.000 154 30841.19 108.94 43550.81 88888.00 2009-06-03 20:40:59.000 154 30841.19 109.02 43550.81 88888.00 2009-06-03 20:41:00.000 154 30841.21 109.03 43550.81 53359.93 2009-06-03 20:41:01.000 154 30841.20 109.05 43550.79 88888.00 2009-06-03 20:41:02.000 154 30841.20 109.07 43550.80 88888.00 2009-06-03 20:41:03.000 154 30841.21 109.13 43550.75 88888.00 2009-06-03 20:41:04.000 154 30841.19 109.19 43550.80 88888.00 2009-06-03 20:41:05.000 154 30841.18 109.20 43550.84 53359.95 2009-06-03 20:41:06.000 154 30841.18 109.23 43550.80 88888.00 2009-06-03 20:41:07.000 154 30841.18 109.31 43550.83 88888.00 2009-06-03 20:41:08.000 154 30841.16 109.35 43550.77 88888.00 2009-06-03 20:41:09.000 154 30841.18 109.38 43550.73 88888.00 2009-06-03 20:41:10.000 154 30841.19 109.40 43550.74 53359.94 2009-06-03 20:41:11.000 154 30841.19 109.47 43550.79 88888.00 2009-06-03 20:41:12.000 154 30841.21 109.53 43550.82 88888.00 2009-06-03 20:41:13.000 154 30841.18 109.53 43550.81 88888.00 2009-06-03 20:41:14.000 154 30841.16 109.55 43550.84 88888.00 2009-06-03 20:41:15.000 154 30841.17 109.58 43550.81 53359.95 2009-06-03 20:41:16.000 154 30841.19 109.65 43550.77 88888.00 2009-06-03 20:41:17.000 154 30841.15 109.74 43550.77 88888.00 2009-06-03 20:41:18.000 154 30841.16 109.79 43550.83 88888.00 2009-06-03 20:41:19.000 154 30841.16 109.81 43550.83 88888.00 2009-06-03 20:41:20.000 154 30841.22 109.88 43550.86 53359.99 2009-06-03 20:41:21.000 154 30841.20 109.88 43550.82 88888.00 2009-06-03 20:41:22.000 154 30841.18 109.93 43550.83 88888.00 2009-06-03 20:41:23.000 154 30841.17 109.98 43550.77 88888.00 2009-06-03 20:41:24.000 154 30841.17 110.05 43550.79 88888.00 2009-06-03 20:41:25.000 154 30841.19 110.10 43550.79 53360.01 2009-06-03 20:41:26.000 154 30841.22 110.15 43550.76 88888.00 2009-06-03 20:41:27.000 154 30841.19 110.16 43550.77 88888.00 2009-06-03 20:41:28.000 154 30841.20 110.22 43550.77 88888.00 2009-06-03 20:41:29.000 154 30841.22 110.29 43550.80 88888.00 2009-06-03 20:41:30.000 154 30841.23 110.35 43550.86 53360.05 2009-06-03 20:41:31.000 154 30841.20 110.43 43550.85 88888.00 2009-06-03 20:41:32.000 154 30841.21 110.48 43550.81 88888.00 2009-06-03 20:41:33.000 154 30841.20 110.55 43550.86 88888.00 2009-06-03 20:41:34.000 154 30841.23 110.64 43550.92 88888.00 2009-06-03 20:41:35.000 154 30841.26 110.70 43550.89 53360.09 2009-06-03 20:41:36.000 154 30841.26 110.71 43550.85 88888.00 2009-06-03 20:41:37.000 154 30841.26 110.74 43550.84 88888.00 2009-06-03 20:41:38.000 154 30841.26 110.81 43550.85 88888.00 2009-06-03 20:41:39.000 154 30841.28 110.90 43550.87 88888.00 2009-06-03 20:41:40.000 154 30841.25 111.03 43550.91 53360.13 2009-06-03 20:41:41.000 154 30841.27 111.05 43550.91 88888.00 2009-06-03 20:41:42.000 154 30841.27 111.11 43550.90 88888.00 2009-06-03 20:41:43.000 154 30841.26 111.16 43550.97 88888.00 2009-06-03 20:41:44.000 154 30841.30 111.17 43550.95 88888.00 2009-06-03 20:41:45.000 154 30841.29 111.24 43550.94 53360.18 2009-06-03 20:41:46.000 154 30841.27 111.30 43550.92 88888.00 2009-06-03 20:41:47.000 154 30841.28 111.36 43550.89 88888.00 2009-06-03 20:41:48.000 154 30841.31 111.40 43550.92 88888.00 2009-06-03 20:41:49.000 154 30841.28 111.45 43550.93 88888.00 2009-06-03 20:41:50.000 154 30841.30 111.51 43550.98 53360.25 2009-06-03 20:41:51.000 154 30841.30 111.61 43551.01 88888.00 2009-06-03 20:41:52.000 154 30841.34 111.71 43551.01 88888.00 2009-06-03 20:41:53.000 154 30841.34 111.74 43550.98 88888.00 2009-06-03 20:41:54.000 154 30841.37 111.76 43550.97 88888.00 2009-06-03 20:41:55.000 154 30841.38 111.86 43551.02 53360.29 2009-06-03 20:41:56.000 154 30841.40 111.87 43551.07 88888.00 2009-06-03 20:41:57.000 154 30841.39 111.84 43551.04 88888.00 2009-06-03 20:41:58.000 154 30841.41 111.87 43551.03 88888.00 2009-06-03 20:41:59.000 154 30841.44 111.91 43551.01 88888.00 2009-06-03 20:42:00.000 154 30841.47 112.01 43551.01 53360.32 2009-06-03 20:42:01.000 154 30841.48 112.05 43551.03 88888.00 2009-06-03 20:42:02.000 154 30841.47 112.09 43551.04 88888.00 2009-06-03 20:42:03.000 154 30841.49 112.13 43551.03 88888.00 2009-06-03 20:42:04.000 154 30841.52 112.12 43551.01 88888.00 2009-06-03 20:42:05.000 154 30841.56 112.19 43551.08 53360.38 2009-06-03 20:42:06.000 154 30841.56 112.20 43551.04 88888.00 2009-06-03 20:42:07.000 154 30841.56 112.27 43551.04 88888.00 2009-06-03 20:42:08.000 154 30841.56 112.27 43551.04 88888.00 2009-06-03 20:42:09.000 154 30841.54 112.29 43551.06 88888.00 2009-06-03 20:42:10.000 154 30841.56 112.32 43551.06 53360.43 2009-06-03 20:42:11.000 154 30841.56 112.33 43551.02 88888.00 2009-06-03 20:42:12.000 154 30841.55 112.36 43551.00 88888.00 2009-06-03 20:42:13.000 154 30841.52 112.39 43551.04 88888.00 2009-06-03 20:42:14.000 154 30841.52 112.41 43551.07 88888.00 2009-06-03 20:42:15.000 154 30841.53 112.36 43551.05 53360.41 2009-06-03 20:42:16.000 154 30841.53 112.35 43551.01 88888.00 2009-06-03 20:42:17.000 154 30841.53 112.34 43550.95 88888.00 2009-06-03 20:42:18.000 154 30841.55 112.38 43550.99 88888.00 2009-06-03 20:42:19.000 154 30841.54 112.39 43550.98 88888.00 2009-06-03 20:42:20.000 154 30841.51 112.40 43550.94 53360.40 2009-06-03 20:42:21.000 154 30841.52 112.40 43550.91 88888.00 2009-06-03 20:42:22.000 154 30841.52 112.35 43550.96 88888.00 2009-06-03 20:42:23.000 154 30841.51 112.36 43551.00 88888.00 2009-06-03 20:42:24.000 154 30841.47 112.35 43551.02 88888.00 2009-06-03 20:42:25.000 154 30841.47 112.34 43550.98 53360.38 2009-06-03 20:42:26.000 154 30841.43 112.30 43550.95 88888.00 2009-06-03 20:42:27.000 154 30841.46 112.29 43550.98 88888.00 2009-06-03 20:42:28.000 154 30841.46 112.28 43550.97 88888.00 2009-06-03 20:42:29.000 154 30841.49 112.25 43550.93 88888.00 2009-06-03 20:42:30.000 154 30841.57 112.25 43550.87 53360.35 2009-06-03 20:42:31.000 154 30841.53 112.21 43550.79 88888.00 2009-06-03 20:42:32.000 154 30841.47 112.14 43550.91 88888.00 2009-06-03 20:42:33.000 154 30841.44 112.11 43550.90 88888.00 2009-06-03 20:42:34.000 154 30841.44 112.05 43550.84 88888.00 2009-06-03 20:42:35.000 154 30841.41 112.04 43550.85 53360.26 2009-06-03 20:42:36.000 154 30841.39 111.99 43550.83 88888.00 2009-06-03 20:42:37.000 154 30841.36 111.93 43550.80 88888.00 2009-06-03 20:42:38.000 154 30841.32 111.95 43550.97 88888.00 2009-06-03 20:42:39.000 154 30841.35 111.86 43550.93 88888.00 2009-06-03 20:42:40.000 154 30841.36 111.78 43550.83 53360.18 2009-06-03 20:42:41.000 154 30841.35 111.76 43550.85 88888.00 2009-06-03 20:42:42.000 154 30841.34 111.73 43550.83 88888.00 2009-06-03 20:42:43.000 154 30841.29 111.65 43550.85 88888.00 2009-06-03 20:42:44.000 154 30841.32 111.58 43550.83 88888.00 2009-06-03 20:42:45.000 154 30841.27 111.50 43550.83 53360.09 2009-06-03 20:42:46.000 154 30841.24 111.41 43550.78 88888.00 2009-06-03 20:42:47.000 154 30841.23 111.33 43550.72 88888.00 2009-06-03 20:42:48.000 154 30841.21 111.26 43550.69 88888.00 2009-06-03 20:42:49.000 154 30841.18 111.21 43550.66 88888.00 2009-06-03 20:42:50.000 154 30841.15 111.15 43550.65 53359.97 2009-06-03 20:42:51.000 154 30841.12 111.07 43550.60 88888.00 2009-06-03 20:42:52.000 154 30841.09 111.05 43550.61 88888.00 2009-06-03 20:42:53.000 154 30841.07 110.99 43550.59 88888.00 2009-06-03 20:42:54.000 154 30841.04 110.92 43550.62 88888.00 2009-06-03 20:42:55.000 154 30841.00 110.90 43550.66 53359.86 2009-06-03 20:42:56.000 154 30840.94 110.82 43550.62 88888.00 2009-06-03 20:42:57.000 154 30840.88 110.72 43550.59 88888.00 2009-06-03 20:42:58.000 154 30840.87 110.67 43550.60 88888.00 2009-06-03 20:42:59.000 154 30840.85 110.60 43550.63 88888.00 2009-06-03 20:43:00.000 154 30840.80 110.51 43550.59 53359.70 2009-06-03 20:43:01.000 154 30840.77 110.44 43550.54 88888.00 2009-06-03 20:43:02.000 154 30840.73 110.41 43550.56 88888.00 2009-06-03 20:43:03.000 154 30840.67 110.33 43550.53 88888.00 2009-06-03 20:43:04.000 154 30840.65 110.29 43550.56 88888.00 2009-06-03 20:43:05.000 154 30840.61 110.25 43550.54 53359.54 2009-06-03 20:43:06.000 154 30840.56 110.18 43550.53 88888.00 2009-06-03 20:43:07.000 154 30840.53 110.12 43550.51 88888.00 2009-06-03 20:43:08.000 154 30840.50 110.10 43550.54 88888.00 2009-06-03 20:43:09.000 154 30840.47 110.05 43550.54 88888.00 2009-06-03 20:43:10.000 154 30840.42 109.97 43550.51 53359.39 2009-06-03 20:43:11.000 154 30840.39 109.96 43550.51 88888.00 2009-06-03 20:43:12.000 154 30840.33 109.93 43550.56 88888.00 2009-06-03 20:43:13.000 154 30840.29 109.86 43550.53 88888.00 2009-06-03 20:43:14.000 154 30840.25 109.81 43550.51 88888.00 2009-06-03 20:43:15.000 154 30840.23 109.80 43550.53 53359.28 2009-06-03 20:43:16.000 154 30840.19 109.76 43550.54 88888.00 2009-06-03 20:43:17.000 154 30840.14 109.75 43550.57 88888.00 2009-06-03 20:43:18.000 154 30840.12 109.73 43550.55 88888.00 2009-06-03 20:43:19.000 154 30840.08 109.71 43550.56 88888.00 2009-06-03 20:43:20.000 154 30840.07 109.65 43550.55 53359.19 2009-06-03 20:43:21.000 154 30840.04 109.59 43550.50 88888.00 2009-06-03 20:43:22.000 154 30840.01 109.58 43550.51 88888.00 2009-06-03 20:43:23.000 154 30839.97 109.58 43550.50 88888.00 2009-06-03 20:43:24.000 154 30839.92 109.55 43550.47 88888.00 2009-06-03 20:43:25.000 154 30839.87 109.52 43550.44 53359.04 2009-06-03 20:43:26.000 154 30839.84 109.51 43550.47 88888.00 2009-06-03 20:43:27.000 154 30839.82 109.48 43550.48 88888.00 2009-06-03 20:43:28.000 154 30839.81 109.43 43550.48 88888.00 2009-06-03 20:43:29.000 154 30839.77 109.39 43550.46 88888.00 2009-06-03 20:43:30.000 154 30839.76 109.38 43550.44 53358.96 2009-06-03 20:43:31.000 154 30839.71 109.34 43550.44 88888.00 2009-06-03 20:43:32.000 154 30839.69 109.32 43550.39 88888.00 2009-06-03 20:43:33.000 154 30839.63 109.31 43550.40 88888.00 2009-06-03 20:43:34.000 154 30839.63 109.30 43550.46 88888.00 2009-06-03 20:43:35.000 154 30839.64 109.25 43550.42 53358.86 2009-06-03 20:43:36.000 154 30839.60 109.21 43550.41 88888.00 2009-06-03 20:43:37.000 154 30839.55 109.23 43550.43 88888.00 2009-06-03 20:43:38.000 154 30839.54 109.24 43550.41 88888.00 2009-06-03 20:43:39.000 154 30839.51 109.22 43550.42 88888.00 2009-06-03 20:43:40.000 154 30839.51 109.24 43550.44 53358.77 2009-06-03 20:43:41.000 154 30839.46 109.19 43550.49 88888.00 2009-06-03 20:43:42.000 154 30839.44 109.15 43550.43 88888.00 2009-06-03 20:43:43.000 154 30839.43 109.11 43550.39 88888.00 2009-06-03 20:43:44.000 154 30839.42 109.10 43550.42 88888.00 2009-06-03 20:43:45.000 154 30839.42 109.08 43550.38 53358.73 2009-06-03 20:43:46.000 154 30839.38 109.09 43550.41 88888.00 2009-06-03 20:43:47.000 154 30839.37 109.05 43550.44 88888.00 2009-06-03 20:43:48.000 154 30839.34 109.04 43550.46 88888.00 2009-06-03 20:43:49.000 154 30839.34 109.03 43550.45 88888.00 2009-06-03 20:43:50.000 154 30839.34 109.03 43550.43 53358.65 2009-06-03 20:43:51.000 154 30839.31 109.01 43550.43 88888.00 2009-06-03 20:43:52.000 154 30839.29 108.99 43550.39 88888.00 2009-06-03 20:43:53.000 154 30839.33 108.96 43550.41 88888.00 2009-06-03 20:43:54.000 154 30839.31 108.96 43550.40 88888.00 2009-06-03 20:43:55.000 154 30839.29 108.93 43550.40 53358.62 2009-06-03 20:43:56.000 154 30839.26 108.95 43550.40 88888.00 2009-06-03 20:43:57.000 154 30839.24 108.92 43550.41 88888.00 2009-06-03 20:43:58.000 154 30839.24 108.90 43550.40 88888.00 2009-06-03 20:43:59.000 154 30839.20 108.85 43550.40 88888.00 2009-06-03 20:44:00.000 154 30839.20 108.88 43550.43 53358.61 2009-06-03 20:44:01.000 154 30839.21 108.86 43550.38 88888.00 2009-06-03 20:44:02.000 154 30839.21 108.83 43550.41 88888.00 2009-06-03 20:44:03.000 154 30839.21 108.81 43550.41 88888.00 2009-06-03 20:44:04.000 154 30839.22 108.83 43550.46 88888.00 2009-06-03 20:44:05.000 154 30839.20 108.82 43550.45 53358.59 2009-06-03 20:44:06.000 154 30839.21 108.82 43550.47 88888.00 2009-06-03 20:44:07.000 154 30839.22 108.83 43550.47 88888.00 2009-06-03 20:44:08.000 154 30839.20 108.88 43550.48 88888.00 2009-06-03 20:44:09.000 154 30839.22 108.81 43550.49 88888.00 2009-06-03 20:44:10.000 154 30839.25 108.78 43550.49 53358.56 2009-06-03 20:44:11.000 154 30839.26 108.78 43550.54 88888.00 2009-06-03 20:44:12.000 154 30839.22 108.76 43550.54 88888.00 2009-06-03 20:44:13.000 154 30839.22 108.79 43550.53 88888.00 2009-06-03 20:44:14.000 154 30839.25 108.77 43550.48 88888.00 2009-06-03 20:44:15.000 154 30839.24 108.75 43550.45 53358.61 2009-06-03 20:44:16.000 154 30839.24 108.77 43550.46 88888.00 2009-06-03 20:44:17.000 154 30839.28 108.74 43550.50 88888.00 2009-06-03 20:44:18.000 154 30839.26 108.74 43550.50 88888.00 2009-06-03 20:44:19.000 154 30839.24 108.75 43550.50 88888.00 2009-06-03 20:44:20.000 154 30839.27 108.74 43550.51 53358.62 2009-06-03 20:44:21.000 154 30839.31 108.75 43550.53 88888.00 2009-06-03 20:44:22.000 154 30839.31 108.72 43550.53 88888.00 2009-06-03 20:44:23.000 154 30839.32 108.72 43550.58 88888.00 2009-06-03 20:44:24.000 154 30839.31 108.76 43550.55 88888.00 2009-06-03 20:44:25.000 154 30839.31 108.77 43550.56 53358.64 2009-06-03 20:44:26.000 154 30839.33 108.76 43550.53 88888.00 2009-06-03 20:44:27.000 154 30839.32 108.78 43550.50 88888.00 2009-06-03 20:44:28.000 154 30839.35 108.79 43550.58 88888.00 2009-06-03 20:44:29.000 154 30839.37 108.81 43550.62 88888.00 2009-06-03 20:44:30.000 154 30839.36 108.79 43550.63 53358.73 2009-06-03 20:44:31.000 154 30839.38 108.80 43550.62 88888.00 2009-06-03 20:44:32.000 154 30839.39 108.83 43550.62 88888.00 2009-06-03 20:44:33.000 154 30839.45 108.79 43550.64 88888.00 2009-06-03 20:44:34.000 154 30839.45 108.79 43550.60 88888.00 2009-06-03 20:44:35.000 154 30839.46 108.81 43550.60 53358.81 2009-06-03 20:44:36.000 154 30839.49 108.81 43550.58 88888.00 2009-06-03 20:44:37.000 154 30839.48 108.83 43550.58 88888.00 2009-06-03 20:44:38.000 154 30839.47 108.80 43550.60 88888.00 2009-06-03 20:44:39.000 154 30839.49 108.78 43550.61 88888.00 2009-06-03 20:44:40.000 154 30839.54 108.79 43550.55 53358.83 2009-06-03 20:44:41.000 154 30839.55 108.79 43550.54 88888.00 2009-06-03 20:44:42.000 154 30839.54 108.75 43550.55 88888.00 2009-06-03 20:44:43.000 154 30839.58 108.76 43550.54 88888.00 2009-06-03 20:44:44.000 154 30839.58 108.75 43550.55 88888.00 2009-06-03 20:44:45.000 154 30839.60 108.72 43550.56 53358.89 2009-06-03 20:44:46.000 154 30839.63 108.73 43550.55 88888.00 2009-06-03 20:44:47.000 154 30839.63 108.70 43550.52 88888.00 2009-06-03 20:44:48.000 154 30839.62 108.76 43550.59 88888.00 2009-06-03 20:44:49.000 154 30839.62 108.80 43550.63 88888.00 2009-06-03 20:44:50.000 154 30839.63 108.83 43550.66 53358.92 2009-06-03 20:44:51.000 154 30839.66 108.82 43550.69 88888.00 2009-06-03 20:44:52.000 154 30839.64 108.81 43550.70 88888.00 2009-06-03 20:44:53.000 154 30839.64 108.82 43550.72 88888.00 2009-06-03 20:44:54.000 154 30839.66 108.80 43550.69 88888.00 2009-06-03 20:44:55.000 154 30839.68 108.83 43550.69 53358.94 2009-06-03 20:44:56.000 154 30839.64 108.84 43550.65 88888.00 2009-06-03 20:44:57.000 154 30839.64 108.82 43550.64 88888.00 2009-06-03 20:44:58.000 154 30839.67 108.80 43550.67 88888.00 2009-06-03 20:44:59.000 154 30839.67 108.82 43550.61 88888.00 2009-06-03 20:45:00.000 154 30839.71 108.83 43550.63 53358.95 2009-06-03 20:45:01.000 154 30839.70 108.84 43550.65 88888.00 2009-06-03 20:45:02.000 154 30839.70 108.84 43550.65 88888.00 2009-06-03 20:45:03.000 154 30839.68 108.81 43550.70 88888.00 2009-06-03 20:45:04.000 154 30839.60 108.73 43550.77 88888.00 2009-06-03 20:45:05.000 154 30839.69 108.79 43550.67 53358.96 2009-06-03 20:45:06.000 154 30839.65 108.81 43550.61 88888.00 2009-06-03 20:45:07.000 154 30839.67 108.84 43550.61 88888.00 2009-06-03 20:45:08.000 154 30839.71 108.86 43550.60 88888.00 2009-06-03 20:45:09.000 154 30839.70 108.84 43550.59 88888.00 2009-06-03 20:45:10.000 154 30839.68 108.82 43550.59 53358.97 2009-06-03 20:45:11.000 154 30839.70 108.83 43550.58 88888.00 2009-06-03 20:45:12.000 154 30839.68 108.84 43550.59 88888.00 2009-06-03 20:45:13.000 154 30839.64 108.85 43550.64 88888.00 2009-06-03 20:45:14.000 154 30839.64 108.89 43550.65 88888.00 2009-06-03 20:45:15.000 154 30839.60 108.90 43550.62 53358.97 2009-06-03 20:45:16.000 154 30839.60 108.87 43550.64 88888.00 2009-06-03 20:45:17.000 154 30839.61 108.89 43550.64 88888.00 2009-06-03 20:45:18.000 154 30839.61 108.92 43550.60 88888.00 2009-06-03 20:45:19.000 154 30839.60 108.94 43550.57 88888.00 2009-06-03 20:45:20.000 154 30839.59 108.96 43550.60 53358.96 2009-06-03 20:45:21.000 154 30839.54 108.97 43550.63 88888.00 2009-06-03 20:45:22.000 154 30839.49 108.90 43550.62 88888.00 2009-06-03 20:45:23.000 154 30839.50 108.91 43550.62 88888.00 2009-06-03 20:45:24.000 154 30839.50 108.93 43550.62 88888.00 2009-06-03 20:45:25.000 154 30839.49 108.97 43550.61 53358.91 2009-06-03 20:45:26.000 154 30839.48 108.95 43550.61 88888.00 2009-06-03 20:45:27.000 154 30839.43 108.95 43550.64 88888.00 2009-06-03 20:45:28.000 154 30839.42 109.00 43550.67 88888.00 2009-06-03 20:45:29.000 154 30839.41 109.00 43550.62 88888.00 2009-06-03 20:45:30.000 154 30839.38 109.02 43550.64 53358.84 2009-06-03 20:45:31.000 154 30839.38 109.03 43550.64 88888.00 2009-06-03 20:45:32.000 154 30839.38 109.05 43550.60 88888.00 2009-06-03 20:45:33.000 154 30839.34 109.05 43550.60 88888.00 2009-06-03 20:45:34.000 154 30839.33 109.08 43550.58 88888.00 2009-06-03 20:45:35.000 154 30839.35 109.10 43550.54 53358.79 2009-06-03 20:45:36.000 154 30839.34 109.09 43550.53 88888.00 2009-06-03 20:45:37.000 154 30839.29 109.11 43550.58 88888.00 2009-06-03 20:45:38.000 154 30839.25 109.11 43550.60 88888.00 2009-06-03 20:45:39.000 154 30839.24 109.17 43550.62 88888.00 2009-06-03 20:45:40.000 154 30839.21 109.20 43550.62 53358.71 2009-06-03 20:45:41.000 154 30839.19 109.19 43550.59 88888.00 2009-06-03 20:45:42.000 154 30839.18 109.17 43550.58 88888.00 2009-06-03 20:45:43.000 154 30839.13 109.21 43550.59 88888.00 2009-06-03 20:45:44.000 154 30839.12 109.20 43550.55 88888.00 2009-06-03 20:45:45.000 154 30839.07 109.21 43550.52 53358.61 2009-06-03 20:45:46.000 154 30839.03 109.22 43550.52 88888.00 2009-06-03 20:45:47.000 154 30839.01 109.26 43550.52 88888.00 2009-06-03 20:45:48.000 154 30838.95 109.27 43550.51 88888.00 2009-06-03 20:45:49.000 154 30838.95 109.32 43550.54 88888.00 2009-06-03 20:45:50.000 154 30838.89 109.34 43550.50 53358.54 2009-06-03 20:45:51.000 154 30838.88 109.36 43550.53 88888.00 2009-06-03 20:45:52.000 154 30838.86 109.36 43550.60 88888.00 2009-06-03 20:45:53.000 154 30838.82 109.41 43550.55 88888.00 2009-06-03 20:45:54.000 154 30838.78 109.45 43550.56 88888.00 2009-06-03 20:45:55.000 154 30838.75 109.54 43550.60 53358.43 2009-06-03 20:45:56.000 154 30838.72 109.58 43550.58 88888.00 2009-06-03 20:45:57.000 154 30838.67 109.56 43550.58 88888.00 2009-06-03 20:45:58.000 154 30838.65 109.57 43550.61 88888.00 2009-06-03 20:45:59.000 154 30838.63 109.61 43550.60 88888.00 2009-06-03 20:46:00.000 154 30838.63 109.62 43550.61 53358.33 2009-06-03 20:46:01.000 154 30838.59 109.62 43550.62 88888.00 2009-06-03 20:46:02.000 154 30838.59 109.66 43550.59 88888.00 2009-06-03 20:46:03.000 154 30838.54 109.70 43550.60 88888.00 2009-06-03 20:46:04.000 154 30838.48 109.75 43550.58 88888.00 2009-06-03 20:46:05.000 154 30838.49 109.80 43550.53 53358.24 2009-06-03 20:46:06.000 154 30838.47 109.80 43550.51 88888.00 2009-06-03 20:46:07.000 154 30838.44 109.82 43550.53 88888.00 2009-06-03 20:46:08.000 154 30838.40 109.85 43550.55 88888.00 2009-06-03 20:46:09.000 154 30838.38 109.89 43550.51 88888.00 2009-06-03 20:46:10.000 154 30838.36 109.90 43550.50 53358.15 2009-06-03 20:46:11.000 154 30838.35 109.97 43550.48 88888.00 2009-06-03 20:46:12.000 154 30838.33 110.02 43550.50 88888.00 2009-06-03 20:46:13.000 154 30838.31 110.04 43550.46 88888.00 2009-06-03 20:46:14.000 154 30838.29 110.10 43550.44 88888.00 2009-06-03 20:46:15.000 154 30838.25 110.10 43550.45 53358.09 2009-06-03 20:46:16.000 154 30838.24 110.13 43550.44 88888.00 2009-06-03 20:46:17.000 154 30838.22 110.19 43550.53 88888.00 2009-06-03 20:46:18.000 154 30838.18 110.24 43550.51 88888.00 2009-06-03 20:46:19.000 154 30838.17 110.25 43550.46 88888.00 2009-06-03 20:46:20.000 154 30838.15 110.28 43550.46 53358.04 2009-06-03 20:46:21.000 154 30838.12 110.29 43550.50 88888.00 2009-06-03 20:46:22.000 154 30838.11 110.26 43550.52 88888.00 2009-06-03 20:46:23.000 154 30838.06 110.30 43550.51 88888.00 2009-06-03 20:46:24.000 154 30838.03 110.29 43550.49 88888.00 2009-06-03 20:46:25.000 154 30838.03 110.28 43550.49 53357.91 2009-06-03 20:46:26.000 154 30837.99 110.33 43550.53 88888.00 2009-06-03 20:46:27.000 154 30837.97 110.36 43550.54 88888.00 2009-06-03 20:46:28.000 154 30837.95 110.39 43550.55 88888.00 2009-06-03 20:46:29.000 154 30837.93 110.47 43550.55 88888.00 2009-06-03 20:46:30.000 154 30837.89 110.45 43550.53 53357.88 2009-06-03 20:46:31.000 154 30837.88 110.48 43550.57 88888.00 2009-06-03 20:46:32.000 154 30837.86 110.52 43550.55 88888.00 2009-06-03 20:46:33.000 154 30837.85 110.56 43550.48 88888.00 2009-06-03 20:46:34.000 154 30837.82 110.60 43550.43 88888.00 2009-06-03 20:46:35.000 154 30837.81 110.59 43550.42 53357.82 2009-06-03 20:46:36.000 154 30837.82 110.63 43550.41 88888.00 2009-06-03 20:46:37.000 154 30837.83 110.66 43550.46 88888.00 2009-06-03 20:46:38.000 154 30837.82 110.69 43550.49 88888.00 2009-06-03 20:46:39.000 154 30837.81 110.72 43550.49 88888.00 2009-06-03 20:46:40.000 154 30837.81 110.75 43550.46 53357.78 2009-06-03 20:46:41.000 154 30837.81 110.78 43550.48 88888.00 2009-06-03 20:46:42.000 154 30837.76 110.83 43550.49 88888.00 2009-06-03 20:46:43.000 154 30837.76 110.83 43550.51 88888.00 2009-06-03 20:46:44.000 154 30837.77 110.88 43550.49 88888.00 2009-06-03 20:46:45.000 154 30837.76 110.91 43550.51 53357.81 2009-06-03 20:46:46.000 154 30837.76 110.93 43550.50 88888.00 2009-06-03 20:46:47.000 154 30837.78 110.96 43550.53 88888.00 2009-06-03 20:46:48.000 154 30837.77 111.02 43550.52 88888.00 2009-06-03 20:46:49.000 154 30837.77 111.03 43550.49 88888.00 2009-06-03 20:46:50.000 154 30837.76 111.04 43550.50 53357.76 2009-06-03 20:46:51.000 154 30837.80 111.09 43550.50 88888.00 2009-06-03 20:46:52.000 154 30837.78 111.06 43550.49 88888.00 2009-06-03 20:46:53.000 154 30837.79 111.07 43550.48 88888.00 2009-06-03 20:46:54.000 154 30837.78 111.09 43550.49 88888.00 2009-06-03 20:46:55.000 154 30837.78 111.12 43550.49 53357.79 2009-06-03 20:46:56.000 154 30837.77 111.13 43550.51 88888.00 2009-06-03 20:46:57.000 154 30837.79 111.13 43550.49 88888.00 2009-06-03 20:46:58.000 154 30837.80 111.12 43550.49 88888.00 2009-06-03 20:46:59.000 154 30837.81 111.14 43550.47 88888.00 2009-06-03 20:47:00.000 154 30837.77 111.16 43550.53 53357.81 2009-06-03 20:47:01.000 154 30837.76 111.17 43550.57 88888.00 2009-06-03 20:47:02.000 154 30837.75 111.17 43550.49 88888.00 2009-06-03 20:47:03.000 154 30837.76 111.16 43550.46 88888.00 2009-06-03 20:47:04.000 154 30837.80 111.11 43550.43 88888.00 2009-06-03 20:47:05.000 154 30837.83 111.13 43550.47 53357.83 2009-06-03 20:47:06.000 154 30837.83 111.09 43550.48 88888.00 2009-06-03 20:47:07.000 154 30837.79 111.12 43550.48 88888.00 2009-06-03 20:47:08.000 154 30837.78 111.11 43550.47 88888.00 2009-06-03 20:47:09.000 154 30837.82 111.14 43550.50 88888.00 2009-06-03 20:47:10.000 154 30837.82 111.14 43550.45 53357.82 2009-06-03 20:47:11.000 154 30837.81 111.13 43550.45 88888.00 2009-06-03 20:47:12.000 154 30837.83 111.13 43550.44 88888.00 2009-06-03 20:47:13.000 154 30837.85 111.12 43550.46 88888.00 2009-06-03 20:47:14.000 154 30837.89 111.14 43550.53 88888.00 2009-06-03 20:47:15.000 154 30837.94 111.11 43550.51 53357.84 2009-06-03 20:47:16.000 154 30837.95 111.09 43550.48 88888.00 2009-06-03 20:47:17.000 154 30837.97 111.06 43550.45 88888.00 2009-06-03 20:47:18.000 154 30837.95 111.06 43550.43 88888.00 2009-06-03 20:47:19.000 154 30837.95 111.05 43550.47 88888.00 2009-06-03 20:47:20.000 154 30837.97 111.03 43550.48 53357.86 2009-06-03 20:47:21.000 154 30837.95 110.98 43550.52 88888.00 2009-06-03 20:47:22.000 154 30837.96 110.92 43550.47 88888.00 2009-06-03 20:47:23.000 154 30838.00 110.93 43550.46 88888.00 2009-06-03 20:47:24.000 154 30837.98 110.92 43550.45 88888.00 2009-06-03 20:47:25.000 154 30837.99 110.85 43550.44 53357.90 2009-06-03 20:47:26.000 154 30838.02 110.90 43550.49 88888.00 2009-06-03 20:47:27.000 154 30838.03 110.87 43550.52 88888.00 2009-06-03 20:47:28.000 154 30838.02 110.83 43550.53 88888.00 2009-06-03 20:47:29.000 154 30838.06 110.82 43550.56 88888.00 2009-06-03 20:47:30.000 154 30838.06 110.81 43550.50 53357.85 2009-06-03 20:47:31.000 154 30838.01 110.78 43550.50 88888.00 2009-06-03 20:47:32.000 154 30837.99 110.74 43550.52 88888.00 2009-06-03 20:47:33.000 154 30838.00 110.72 43550.57 88888.00 2009-06-03 20:47:34.000 154 30838.01 110.75 43550.53 88888.00 2009-06-03 20:47:35.000 154 30838.05 110.75 43550.51 53357.91 2009-06-03 20:47:36.000 154 30838.06 110.75 43550.50 88888.00 2009-06-03 20:47:37.000 154 30838.11 110.74 43550.47 88888.00 2009-06-03 20:47:38.000 154 30838.09 110.71 43550.45 88888.00 2009-06-03 20:47:39.000 154 30838.09 110.71 43550.48 88888.00 2009-06-03 20:47:40.000 154 30838.11 110.66 43550.49 53357.87 2009-06-03 20:47:41.000 154 30838.10 110.66 43550.51 88888.00 2009-06-03 20:47:42.000 154 30838.09 110.66 43550.50 88888.00 2009-06-03 20:47:43.000 154 30838.08 110.65 43550.59 88888.00 2009-06-03 20:47:44.000 154 30838.10 110.63 43550.55 88888.00 2009-06-03 20:47:45.000 154 30838.09 110.65 43550.52 53357.97 2009-06-03 20:47:46.000 154 30838.11 110.58 43550.54 88888.00 2009-06-03 20:47:47.000 154 30838.12 110.57 43550.57 88888.00 2009-06-03 20:47:48.000 154 30838.14 110.53 43550.55 88888.00 2009-06-03 20:47:49.000 154 30838.17 110.58 43550.60 88888.00 2009-06-03 20:47:50.000 154 30838.14 110.57 43550.61 53357.94 2009-06-03 20:47:51.000 154 30838.11 110.62 43550.62 88888.00 2009-06-03 20:47:52.000 154 30838.15 110.61 43550.57 88888.00 2009-06-03 20:47:53.000 154 30838.25 110.67 43550.48 88888.00 2009-06-03 20:47:54.000 154 30838.15 110.61 43550.61 88888.00 2009-06-03 20:47:55.000 154 30838.12 110.60 43550.61 53358.01 2009-06-03 20:47:56.000 154 30838.12 110.59 43550.61 88888.00 2009-06-03 20:47:57.000 154 30838.14 110.57 43550.61 88888.00 2009-06-03 20:47:58.000 154 30838.15 110.54 43550.64 88888.00 2009-06-03 20:47:59.000 154 30838.18 110.46 43550.50 88888.00 2009-06-03 20:48:00.000 154 30838.20 110.47 43550.41 53358.02 2009-06-03 20:48:01.000 154 30838.17 110.51 43550.51 88888.00 2009-06-03 20:48:02.000 154 30838.18 110.51 43550.59 88888.00 2009-06-03 20:48:03.000 154 30838.17 110.54 43550.60 88888.00 2009-06-03 20:48:04.000 154 30838.25 110.45 43550.48 88888.00 2009-06-03 20:48:05.000 154 30838.21 110.46 43550.46 53358.05 2009-06-03 20:48:06.000 154 30838.21 110.48 43550.54 88888.00 2009-06-03 20:48:07.000 154 30838.24 110.45 43550.50 88888.00 2009-06-03 20:48:08.000 154 30838.23 110.47 43550.49 88888.00 2009-06-03 20:48:09.000 154 30838.24 110.47 43550.49 88888.00 2009-06-03 20:48:10.000 154 30838.22 110.46 43550.51 53358.06 2009-06-03 20:48:11.000 154 30838.21 110.43 43550.54 88888.00 2009-06-03 20:48:12.000 154 30838.24 110.43 43550.53 88888.00 2009-06-03 20:48:13.000 154 30838.23 110.46 43550.52 88888.00 2009-06-03 20:48:14.000 154 30838.24 110.44 43550.46 88888.00 2009-06-03 20:48:15.000 154 30838.21 110.41 43550.45 53358.08 2009-06-03 20:48:16.000 154 30838.21 110.39 43550.46 88888.00 2009-06-03 20:48:17.000 154 30838.21 110.33 43550.45 88888.00 2009-06-03 20:48:18.000 154 30838.16 110.37 43550.51 88888.00 2009-06-03 20:48:19.000 154 30838.21 110.41 43550.60 88888.00 2009-06-03 20:48:20.000 154 30838.25 110.39 43550.59 53358.07 2009-06-03 20:48:21.000 154 30838.25 110.38 43550.59 88888.00 2009-06-03 20:48:22.000 154 30838.26 110.38 43550.58 88888.00 2009-06-03 20:48:23.000 154 30838.23 110.39 43550.56 88888.00 2009-06-03 20:48:24.000 154 30838.25 110.39 43550.55 88888.00 2009-06-03 20:48:25.000 154 30838.24 110.35 43550.54 53358.09 2009-06-03 20:48:26.000 154 30838.23 110.32 43550.53 88888.00 2009-06-03 20:48:27.000 154 30838.24 110.30 43550.56 88888.00 2009-06-03 20:48:28.000 154 30838.24 110.32 43550.63 88888.00 2009-06-03 20:48:29.000 154 30838.25 110.30 43550.64 88888.00 2009-06-03 20:48:30.000 154 30838.15 110.20 43550.74 53358.06 2009-06-03 20:48:31.000 154 30838.26 110.33 43550.69 88888.00 2009-06-03 20:48:32.000 154 30838.29 110.34 43550.60 88888.00 2009-06-03 20:48:33.000 154 30838.27 110.33 43550.64 88888.00 2009-06-03 20:48:34.000 154 30838.24 110.36 43550.62 88888.00 2009-06-03 20:48:35.000 154 30838.23 110.35 43550.56 53358.07 2009-06-03 20:48:36.000 154 30838.24 110.34 43550.54 88888.00 2009-06-03 20:48:37.000 154 30838.26 110.37 43550.58 88888.00 2009-06-03 20:48:38.000 154 30838.25 110.33 43550.55 88888.00 2009-06-03 20:48:39.000 154 30838.24 110.33 43550.53 88888.00 2009-06-03 20:48:40.000 154 30838.22 110.33 43550.50 53358.10 2009-06-03 20:48:41.000 154 30838.21 110.34 43550.56 88888.00 2009-06-03 20:48:42.000 154 30838.20 110.32 43550.57 88888.00 2009-06-03 20:48:43.000 154 30838.20 110.31 43550.59 88888.00 2009-06-03 20:48:44.000 154 30838.21 110.33 43550.62 88888.00 2009-06-03 20:48:45.000 154 30838.25 110.34 43550.63 53358.10 2009-06-03 20:48:46.000 154 30838.26 110.33 43550.65 88888.00 2009-06-03 20:48:47.000 154 30838.27 110.36 43550.67 88888.00 2009-06-03 20:48:48.000 154 30838.25 110.31 43550.65 88888.00 2009-06-03 20:48:49.000 154 30838.21 110.25 43550.65 88888.00 2009-06-03 20:48:50.000 154 30838.25 110.25 43550.69 53358.14 2009-06-03 20:48:51.000 154 30838.27 110.24 43550.68 88888.00 2009-06-03 20:48:52.000 154 30838.27 110.25 43550.66 88888.00 2009-06-03 20:48:53.000 154 30838.28 110.30 43550.69 88888.00 2009-06-03 20:48:54.000 154 30838.27 110.29 43550.63 88888.00 2009-06-03 20:48:55.000 154 30838.25 110.27 43550.63 53358.14 2009-06-03 20:48:56.000 154 30838.25 110.24 43550.59 88888.00 2009-06-03 20:48:57.000 154 30838.28 110.20 43550.59 88888.00 2009-06-03 20:48:58.000 154 30838.27 110.20 43550.59 88888.00 2009-06-03 20:48:59.000 154 30838.27 110.19 43550.62 88888.00 2009-06-03 20:49:00.000 154 30838.26 110.18 43550.68 53358.11 2009-06-03 20:49:01.000 154 30838.22 110.24 43550.72 88888.00 2009-06-03 20:49:02.000 154 30838.16 110.35 43550.91 88888.00 2009-06-03 20:49:03.000 154 30838.20 110.27 43550.78 88888.00 2009-06-03 20:49:04.000 154 30838.22 110.27 43550.75 88888.00 2009-06-03 20:49:05.000 154 30838.22 110.24 43550.71 53358.23 2009-06-03 20:49:06.000 154 30838.17 110.23 43550.69 88888.00 2009-06-03 20:49:07.000 154 30838.18 110.26 43550.74 88888.00 2009-06-03 20:49:08.000 154 30838.21 110.28 43550.69 88888.00 2009-06-03 20:49:09.000 154 30838.24 110.30 43550.66 88888.00 2009-06-03 20:49:10.000 154 30838.22 110.28 43550.64 53358.15 2009-06-03 20:49:11.000 154 30838.20 110.31 43550.68 88888.00 2009-06-03 20:49:12.000 154 30838.20 110.31 43550.70 88888.00 2009-06-03 20:49:13.000 154 30838.19 110.29 43550.70 88888.00 2009-06-03 20:49:14.000 154 30838.21 110.32 43550.70 88888.00 2009-06-03 20:49:15.000 154 30838.23 110.33 43550.72 53358.17 2009-06-03 20:49:16.000 154 30838.27 110.35 43550.71 88888.00 2009-06-03 20:49:17.000 154 30838.26 110.37 43550.70 88888.00 2009-06-03 20:49:18.000 154 30838.27 110.40 43550.70 88888.00 2009-06-03 20:49:19.000 154 30838.26 110.42 43550.70 88888.00 2009-06-03 20:49:20.000 154 30838.29 110.39 43550.72 53358.18 2009-06-03 20:49:21.000 154 30838.34 110.36 43550.71 88888.00 2009-06-03 20:49:22.000 154 30838.33 110.35 43550.71 88888.00 2009-06-03 20:49:23.000 154 30838.32 110.33 43550.69 88888.00 2009-06-03 20:49:24.000 154 30838.32 110.36 43550.72 88888.00 2009-06-03 20:49:25.000 154 30838.29 110.37 43550.73 53358.23 2009-06-03 20:49:26.000 154 30838.28 110.40 43550.74 88888.00 2009-06-03 20:49:27.000 154 30838.32 110.38 43550.72 88888.00 2009-06-03 20:49:28.000 154 30838.36 110.38 43550.71 88888.00 2009-06-03 20:49:29.000 154 30838.40 110.39 43550.69 88888.00 2009-06-03 20:49:30.000 154 30838.38 110.40 43550.73 53358.22 2009-06-03 20:49:31.000 154 30838.36 110.39 43550.75 88888.00 2009-06-03 20:49:32.000 154 30838.37 110.39 43550.80 88888.00 2009-06-03 20:49:33.000 154 30838.37 110.39 43550.79 88888.00 2009-06-03 20:49:34.000 154 30838.34 110.39 43550.80 88888.00 2009-06-03 20:49:35.000 154 30838.35 110.39 43550.78 53358.26 2009-06-03 20:49:36.000 154 30838.37 110.41 43550.76 88888.00 2009-06-03 20:49:37.000 154 30838.37 110.46 43550.77 88888.00 2009-06-03 20:49:38.000 154 30838.36 110.47 43550.77 88888.00 2009-06-03 20:49:39.000 154 30838.38 110.48 43550.79 88888.00 2009-06-03 20:49:40.000 154 30838.40 110.51 43550.78 53358.31 2009-06-03 20:49:41.000 154 30838.41 110.51 43550.72 88888.00 2009-06-03 20:49:42.000 154 30838.38 110.48 43550.71 88888.00 2009-06-03 20:49:43.000 154 30838.43 110.48 43550.72 88888.00 2009-06-03 20:49:44.000 154 30838.46 110.48 43550.72 88888.00 2009-06-03 20:49:45.000 154 30838.44 110.49 43550.71 53358.32 2009-06-03 20:49:46.000 154 30838.41 110.48 43550.74 88888.00 2009-06-03 20:49:47.000 154 30838.39 110.46 43550.71 88888.00 2009-06-03 20:49:48.000 154 30838.45 110.43 43550.73 88888.00 2009-06-03 20:49:49.000 154 30838.49 110.42 43550.77 88888.00 2009-06-03 20:49:50.000 154 30838.53 110.43 43550.76 53358.35 2009-06-03 20:49:51.000 154 30838.50 110.42 43550.74 88888.00 2009-06-03 20:49:52.000 154 30838.49 110.41 43550.74 88888.00 2009-06-03 20:49:53.000 154 30838.47 110.41 43550.75 88888.00 2009-06-03 20:49:54.000 154 30838.49 110.40 43550.72 88888.00 2009-06-03 20:49:55.000 154 30838.49 110.34 43550.73 53358.37 2009-06-03 20:49:56.000 154 30838.49 110.34 43550.79 88888.00 2009-06-03 20:49:57.000 154 30838.51 110.35 43550.77 88888.00 2009-06-03 20:49:58.000 154 30838.50 110.35 43550.78 88888.00 2009-06-03 20:49:59.000 154 30838.53 110.40 43550.77 88888.00 2009-06-03 20:50:00.000 154 30838.51 110.37 43550.72 53358.38 2009-06-03 20:50:01.000 154 30838.52 110.35 43550.74 88888.00 2009-06-03 20:50:02.000 154 30838.55 110.32 43550.75 88888.00 2009-06-03 20:50:03.000 154 30838.55 110.32 43550.71 88888.00 2009-06-03 20:50:04.000 154 30838.56 110.31 43550.76 88888.00 2009-06-03 20:50:05.000 154 30838.57 110.31 43550.72 53358.41 2009-06-03 20:50:06.000 154 30838.56 110.30 43550.74 88888.00 2009-06-03 20:50:07.000 154 30838.55 110.29 43550.77 88888.00 2009-06-03 20:50:08.000 154 30838.56 110.34 43550.74 88888.00 2009-06-03 20:50:09.000 154 30838.56 110.33 43550.75 88888.00 2009-06-03 20:50:10.000 154 30838.53 110.33 43550.78 53358.46 2009-06-03 20:50:11.000 154 30838.56 110.31 43550.81 88888.00 2009-06-03 20:50:12.000 154 30838.56 110.31 43550.81 88888.00 2009-06-03 20:50:13.000 154 30838.60 110.33 43550.78 88888.00 2009-06-03 20:50:14.000 154 30838.62 110.33 43550.78 88888.00 2009-06-03 20:50:15.000 154 30838.63 110.33 43550.82 53358.49 2009-06-03 20:50:16.000 154 30838.65 110.31 43550.78 88888.00 2009-06-03 20:50:17.000 154 30838.64 110.35 43550.80 88888.00 2009-06-03 20:50:18.000 154 30838.66 110.38 43550.85 88888.00 2009-06-03 20:50:19.000 154 30838.69 110.40 43550.82 88888.00 2009-06-03 20:50:20.000 154 30838.67 110.36 43550.80 53358.56 2009-06-03 20:50:21.000 154 30838.66 110.34 43550.85 88888.00 2009-06-03 20:50:22.000 154 30838.67 110.34 43550.86 88888.00 2009-06-03 20:50:23.000 154 30838.68 110.32 43550.86 88888.00 2009-06-03 20:50:24.000 154 30838.69 110.34 43550.84 88888.00 2009-06-03 20:50:25.000 154 30838.66 110.32 43550.84 53358.57 2009-06-03 20:50:26.000 154 30838.67 110.29 43550.82 88888.00 2009-06-03 20:50:27.000 154 30838.71 110.31 43550.82 88888.00 2009-06-03 20:50:28.000 154 30838.72 110.34 43550.89 88888.00 2009-06-03 20:50:29.000 154 30838.71 110.31 43550.89 88888.00 2009-06-03 20:50:30.000 154 30838.71 110.29 43550.90 53358.60 2009-06-03 20:50:31.000 154 30838.74 110.29 43550.89 88888.00 2009-06-03 20:50:32.000 154 30838.78 110.26 43550.85 88888.00 2009-06-03 20:50:33.000 154 30838.77 110.28 43550.81 88888.00 2009-06-03 20:50:34.000 154 30838.77 110.29 43550.87 88888.00 2009-06-03 20:50:35.000 154 30838.82 110.26 43550.83 53358.64 2009-06-03 20:50:36.000 154 30838.82 110.29 43550.79 88888.00 2009-06-03 20:50:37.000 154 30838.83 110.29 43550.79 88888.00 2009-06-03 20:50:38.000 154 30838.83 110.26 43550.84 88888.00 2009-06-03 20:50:39.000 154 30838.85 110.23 43550.84 88888.00 2009-06-03 20:50:40.000 154 30838.85 110.20 43550.84 53358.64 2009-06-03 20:50:41.000 154 30838.86 110.19 43550.86 88888.00 2009-06-03 20:50:42.000 154 30838.84 110.19 43550.85 88888.00 2009-06-03 20:50:43.000 154 30838.85 110.24 43550.90 88888.00 2009-06-03 20:50:44.000 154 30838.85 110.22 43550.92 88888.00 2009-06-03 20:50:45.000 154 30838.87 110.26 43550.91 53358.68 2009-06-03 20:50:46.000 154 30838.88 110.23 43550.89 88888.00 2009-06-03 20:50:47.000 154 30838.90 110.23 43550.93 88888.00 2009-06-03 20:50:48.000 154 30838.91 110.24 43550.92 88888.00 2009-06-03 20:50:49.000 154 30838.89 110.19 43550.93 88888.00 2009-06-03 20:50:50.000 154 30838.90 110.16 43550.95 53358.66 2009-06-03 20:50:51.000 154 30838.90 110.20 43550.90 88888.00 2009-06-03 20:50:52.000 154 30838.95 110.18 43550.91 88888.00 2009-06-03 20:50:53.000 154 30838.93 110.15 43550.93 88888.00 2009-06-03 20:50:54.000 154 30838.89 110.12 43550.92 88888.00 2009-06-03 20:50:55.000 154 30838.91 110.09 43550.91 53358.68 2009-06-03 20:50:56.000 154 30838.89 110.09 43550.95 88888.00 2009-06-03 20:50:57.000 154 30838.88 110.09 43550.90 88888.00 2009-06-03 20:50:58.000 154 30838.89 110.08 43550.95 88888.00 2009-06-03 20:50:59.000 154 30838.90 110.00 43550.93 88888.00 2009-06-03 20:51:00.000 154 30838.90 109.99 43550.93 53358.70 2009-06-03 20:51:01.000 154 30838.92 109.97 43550.89 88888.00 2009-06-03 20:51:02.000 154 30838.92 109.96 43550.92 88888.00 2009-06-03 20:51:03.000 154 30838.92 109.97 43551.02 88888.00 2009-06-03 20:51:04.000 154 30838.89 109.98 43551.00 88888.00 2009-06-03 20:51:05.000 154 30838.89 109.91 43551.00 53358.72 2009-06-03 20:51:06.000 154 30838.91 109.91 43550.97 88888.00 2009-06-03 20:51:07.000 154 30838.93 109.91 43550.99 88888.00 2009-06-03 20:51:08.000 154 30838.93 109.93 43551.00 88888.00 2009-06-03 20:51:09.000 154 30838.94 109.89 43550.92 88888.00 2009-06-03 20:51:10.000 154 30838.93 109.84 43550.91 53358.72 2009-06-03 20:51:11.000 154 30838.92 109.87 43550.96 88888.00 2009-06-03 20:51:12.000 154 30838.94 109.85 43550.94 88888.00 2009-06-03 20:51:13.000 154 30838.91 109.80 43550.90 88888.00 2009-06-03 20:51:14.000 154 30838.90 109.77 43550.89 88888.00 2009-06-03 20:51:15.000 154 30838.88 109.77 43550.92 53358.70 2009-06-03 20:51:16.000 154 30838.88 109.77 43550.87 88888.00 2009-06-03 20:51:17.000 154 30838.88 109.77 43550.89 88888.00 2009-06-03 20:51:18.000 154 30838.90 109.78 43550.98 88888.00 2009-06-03 20:51:19.000 154 30838.90 109.75 43550.94 88888.00 2009-06-03 20:51:20.000 154 30838.90 109.72 43550.96 53358.70 2009-06-03 20:51:21.000 154 30838.89 109.72 43550.95 88888.00 2009-06-03 20:51:22.000 154 30838.88 109.71 43550.94 88888.00 2009-06-03 20:51:23.000 154 30838.87 109.66 43550.93 88888.00 2009-06-03 20:51:24.000 154 30838.85 109.65 43550.93 88888.00 2009-06-03 20:51:25.000 154 30838.86 109.62 43550.88 53358.71 2009-06-03 20:51:26.000 154 30838.87 109.59 43550.88 88888.00 2009-06-03 20:51:27.000 154 30838.86 109.55 43550.90 88888.00 2009-06-03 20:51:28.000 154 30838.84 109.51 43550.85 88888.00 2009-06-03 20:51:29.000 154 30838.85 109.50 43550.88 88888.00 2009-06-03 20:51:30.000 154 30838.88 109.47 43550.94 53358.66 2009-06-03 20:51:31.000 154 30838.88 109.39 43550.88 88888.00 2009-06-03 20:51:32.000 154 30838.88 109.39 43550.90 88888.00 2009-06-03 20:51:33.000 154 30838.86 109.39 43550.90 88888.00 2009-06-03 20:51:34.000 154 30838.83 109.39 43550.89 88888.00 2009-06-03 20:51:35.000 154 30838.82 109.41 43550.89 53358.67 2009-06-03 20:51:36.000 154 30838.80 109.42 43550.88 88888.00 2009-06-03 20:51:37.000 154 30838.79 109.34 43550.88 88888.00 2009-06-03 20:51:38.000 154 30838.79 109.37 43550.87 88888.00 2009-06-03 20:51:39.000 154 30838.79 109.38 43550.88 88888.00 2009-06-03 20:51:40.000 154 30838.79 109.32 43550.93 53358.60 2009-06-03 20:51:41.000 154 30838.76 109.25 43550.86 88888.00 2009-06-03 20:51:42.000 154 30838.76 109.22 43550.86 88888.00 2009-06-03 20:51:43.000 154 30838.74 109.23 43550.84 88888.00 2009-06-03 20:51:44.000 154 30838.71 109.21 43550.84 88888.00 2009-06-03 20:51:45.000 154 30838.70 109.18 43550.83 53358.58 2009-06-03 20:51:46.000 154 30838.73 109.18 43550.81 88888.00 2009-06-03 20:51:47.000 154 30838.78 109.13 43550.81 88888.00 2009-06-03 20:51:48.000 154 30838.77 109.09 43550.84 88888.00 2009-06-03 20:51:49.000 154 30838.75 109.08 43550.80 88888.00 2009-06-03 20:51:50.000 154 30838.72 109.05 43550.77 53358.59 2009-06-03 20:51:51.000 154 30838.72 109.03 43550.75 88888.00 2009-06-03 20:51:52.000 154 30838.71 108.99 43550.76 88888.00 2009-06-03 20:51:53.000 154 30838.71 108.98 43550.83 88888.00 2009-06-03 20:51:54.000 154 30838.71 108.97 43550.82 88888.00 2009-06-03 20:51:55.000 154 30838.72 108.93 43550.82 53358.54 2009-06-03 20:51:56.000 154 30838.69 108.87 43550.84 88888.00 2009-06-03 20:51:57.000 154 30838.67 108.87 43550.81 88888.00 2009-06-03 20:51:58.000 154 30838.70 108.85 43550.80 88888.00 2009-06-03 20:51:59.000 154 30838.67 108.81 43550.76 88888.00 2009-06-03 20:52:00.000 154 30838.62 108.74 43550.70 53358.50 2009-06-03 20:52:01.000 154 30838.62 108.74 43550.71 88888.00 2009-06-03 20:52:02.000 154 30838.63 108.70 43550.72 88888.00 2009-06-03 20:52:03.000 154 30838.61 108.69 43550.72 88888.00 2009-06-03 20:52:04.000 154 30838.57 108.68 43550.75 88888.00 2009-06-03 20:52:05.000 154 30838.58 108.65 43550.74 53358.46 2009-06-03 20:52:06.000 154 30838.58 108.58 43550.75 88888.00 2009-06-03 20:52:07.000 154 30838.54 108.54 43550.75 88888.00 2009-06-03 20:52:08.000 154 30838.53 108.56 43550.74 88888.00 2009-06-03 20:52:09.000 154 30838.53 108.56 43550.76 88888.00 2009-06-03 20:52:10.000 154 30838.53 108.52 43550.74 53358.38 2009-06-03 20:52:11.000 154 30838.50 108.48 43550.72 88888.00 2009-06-03 20:52:12.000 154 30838.49 108.44 43550.70 88888.00 2009-06-03 20:52:13.000 154 30838.46 108.38 43550.73 88888.00 2009-06-03 20:52:14.000 154 30838.42 108.31 43550.70 88888.00 2009-06-03 20:52:15.000 154 30838.40 108.28 43550.63 53358.33 2009-06-03 20:52:16.000 154 30838.40 108.25 43550.64 88888.00 2009-06-03 20:52:17.000 154 30838.42 108.22 43550.68 88888.00 2009-06-03 20:52:18.000 154 30838.43 108.20 43550.73 88888.00 2009-06-03 20:52:19.000 154 30838.41 108.13 43550.69 88888.00 2009-06-03 20:52:20.000 154 30838.38 108.10 43550.64 53358.26 2009-06-03 20:52:21.000 154 30838.36 108.06 43550.66 88888.00 2009-06-03 20:52:22.000 154 30838.31 108.02 43550.62 88888.00 2009-06-03 20:52:23.000 154 30838.28 107.96 43550.59 88888.00 2009-06-03 20:52:24.000 154 30838.28 107.93 43550.60 88888.00 2009-06-03 20:52:25.000 154 30838.28 107.93 43550.58 53358.19 2009-06-03 20:52:26.000 154 30838.27 107.87 43550.59 88888.00 2009-06-03 20:52:27.000 154 30838.23 107.80 43550.59 88888.00 2009-06-03 20:52:28.000 154 30838.22 107.76 43550.56 88888.00 2009-06-03 20:52:29.000 154 30838.18 107.70 43550.56 88888.00 2009-06-03 20:52:30.000 154 30838.11 107.65 43550.58 53358.06 2009-06-03 20:52:31.000 154 30838.09 107.59 43550.55 88888.00 2009-06-03 20:52:32.000 154 30838.08 107.54 43550.58 88888.00 2009-06-03 20:52:33.000 154 30838.05 107.50 43550.58 88888.00 2009-06-03 20:52:34.000 154 30838.04 107.45 43550.59 88888.00 2009-06-03 20:52:35.000 154 30838.04 107.41 43550.55 53357.97 2009-06-03 20:52:36.000 154 30838.02 107.30 43550.50 88888.00 2009-06-03 20:52:37.000 154 30837.99 107.24 43550.50 88888.00 2009-06-03 20:52:38.000 154 30837.96 107.20 43550.52 88888.00 2009-06-03 20:52:39.000 154 30837.93 107.15 43550.51 88888.00 2009-06-03 20:52:40.000 154 30837.90 107.07 43550.50 53357.86 2009-06-03 20:52:41.000 154 30837.87 107.03 43550.51 88888.00 2009-06-03 20:52:42.000 154 30837.83 107.00 43550.48 88888.00 2009-06-03 20:52:43.000 154 30837.79 106.95 43550.49 88888.00 2009-06-03 20:52:44.000 154 30837.76 106.90 43550.49 88888.00 2009-06-03 20:52:45.000 154 30837.71 106.88 43550.46 53357.76 2009-06-03 20:52:46.000 154 30837.70 106.81 43550.40 88888.00 2009-06-03 20:52:47.000 154 30837.71 106.71 43550.41 88888.00 2009-06-03 20:52:48.000 154 30837.70 106.69 43550.48 88888.00 2009-06-03 20:52:49.000 154 30837.69 106.66 43550.45 88888.00 2009-06-03 20:52:50.000 154 30837.65 106.64 43550.44 53357.67 2009-06-03 20:52:51.000 154 30837.60 106.59 43550.40 88888.00 2009-06-03 20:52:52.000 154 30837.59 106.53 43550.38 88888.00 2009-06-03 20:52:53.000 154 30837.58 106.49 43550.38 88888.00 2009-06-03 20:52:54.000 154 30837.55 106.42 43550.41 88888.00 2009-06-03 20:52:55.000 154 30837.52 106.38 43550.42 53357.58 2009-06-03 20:52:56.000 154 30837.48 106.37 43550.43 88888.00 2009-06-03 20:52:57.000 154 30837.48 106.35 43550.42 88888.00 2009-06-03 20:52:58.000 154 30837.47 106.35 43550.44 88888.00 2009-06-03 20:52:59.000 154 30837.47 106.37 43550.43 88888.00 2009-06-03 20:53:00.000 154 30837.47 106.36 43550.47 53357.53 2009-06-03 20:53:01.000 154 30837.44 106.33 43550.46 88888.00 2009-06-03 20:53:02.000 154 30837.38 106.33 43550.47 88888.00 2009-06-03 20:53:03.000 154 30837.41 106.31 43550.44 88888.00 2009-06-03 20:53:04.000 154 30837.39 106.33 43550.46 88888.00 2009-06-03 20:53:05.000 154 30837.38 106.29 43550.44 53357.46 2009-06-03 20:53:06.000 154 30837.35 106.28 43550.45 88888.00 2009-06-03 20:53:07.000 154 30837.35 106.30 43550.50 88888.00 2009-06-03 20:53:08.000 154 30837.36 106.32 43550.51 88888.00 2009-06-03 20:53:09.000 154 30837.34 106.30 43550.57 88888.00 2009-06-03 20:53:10.000 154 30837.29 106.28 43550.53 53357.46 2009-06-03 20:53:11.000 154 30837.28 106.29 43550.46 88888.00 2009-06-03 20:53:12.000 154 30837.26 106.29 43550.47 88888.00 2009-06-03 20:53:13.000 154 30837.27 106.26 43550.48 88888.00 2009-06-03 20:53:14.000 154 30837.29 106.25 43550.48 88888.00 2009-06-03 20:53:15.000 154 30837.29 106.30 43550.44 53357.47 2009-06-03 20:53:16.000 154 30837.35 106.36 43550.26 88888.00 2009-06-03 20:53:17.000 154 30837.28 106.26 43550.38 88888.00 2009-06-03 20:53:18.000 154 30837.29 106.27 43550.48 88888.00 2009-06-03 20:53:19.000 154 30837.28 106.30 43550.49 88888.00 2009-06-03 20:53:20.000 154 30837.24 106.31 43550.50 53357.39 2009-06-03 20:53:21.000 154 30837.26 106.30 43550.53 88888.00 2009-06-03 20:53:22.000 154 30837.26 106.33 43550.53 88888.00 2009-06-03 20:53:23.000 154 30837.25 106.34 43550.52 88888.00 2009-06-03 20:53:24.000 154 30837.21 106.34 43550.55 88888.00 2009-06-03 20:53:25.000 154 30837.18 106.32 43550.54 53357.42 2009-06-03 20:53:26.000 154 30837.18 106.33 43550.42 88888.00 2009-06-03 20:53:27.000 154 30837.17 106.38 43550.41 88888.00 2009-06-03 20:53:28.000 154 30837.13 106.37 43550.47 88888.00 2009-06-03 20:53:29.000 154 30837.13 106.36 43550.53 88888.00 2009-06-03 20:53:30.000 154 30837.14 106.34 43550.54 53357.37 2009-06-03 20:53:31.000 154 30837.14 106.30 43550.49 88888.00 2009-06-03 20:53:32.000 154 30837.11 106.30 43550.48 88888.00 2009-06-03 20:53:33.000 154 30837.14 106.33 43550.46 88888.00 2009-06-03 20:53:34.000 154 30837.16 106.35 43550.45 88888.00 2009-06-03 20:53:35.000 154 30837.15 106.35 43550.46 53357.39 2009-06-03 20:53:36.000 154 30837.15 106.38 43550.51 88888.00 2009-06-03 20:53:37.000 154 30837.13 106.38 43550.52 88888.00 2009-06-03 20:53:38.000 154 30837.11 106.39 43550.52 88888.00 2009-06-03 20:53:39.000 154 30837.10 106.38 43550.53 88888.00 2009-06-03 20:53:40.000 154 30837.10 106.39 43550.51 53357.37 2009-06-03 20:53:41.000 154 30837.10 106.38 43550.48 88888.00 2009-06-03 20:53:42.000 154 30837.09 106.38 43550.55 88888.00 2009-06-03 20:53:43.000 154 30837.10 106.41 43550.54 88888.00 2009-06-03 20:53:44.000 154 30837.08 106.41 43550.53 88888.00 2009-06-03 20:53:45.000 154 30837.09 106.39 43550.56 53357.35 2009-06-03 20:53:46.000 154 30837.12 106.37 43550.54 88888.00 2009-06-03 20:53:47.000 154 30837.05 106.34 43550.61 88888.00 2009-06-03 20:53:48.000 154 30837.11 106.40 43550.55 88888.00 2009-06-03 20:53:49.000 154 30837.16 106.39 43550.52 88888.00 2009-06-03 20:53:50.000 154 30837.18 106.43 43550.54 53357.41 2009-06-03 20:53:51.000 154 30837.16 106.45 43550.54 88888.00 2009-06-03 20:53:52.000 154 30837.13 106.49 43550.50 88888.00 2009-06-03 20:53:53.000 154 30837.15 106.49 43550.49 88888.00 2009-06-03 20:53:54.000 154 30837.12 106.48 43550.54 88888.00 2009-06-03 20:53:55.000 154 30837.09 106.43 43550.57 53357.29 2009-06-03 20:53:56.000 154 30837.10 106.40 43550.53 88888.00 2009-06-03 20:53:57.000 154 30837.12 106.39 43550.56 88888.00 2009-06-03 20:53:58.000 154 30837.08 106.37 43550.55 88888.00 2009-06-03 20:53:59.000 154 30837.09 106.36 43550.62 88888.00 2009-06-03 20:54:00.000 154 30837.06 106.36 43550.65 53357.30 2009-06-03 20:54:01.000 154 30837.07 106.37 43550.60 88888.00 2009-06-03 20:54:02.000 154 30837.10 106.40 43550.58 88888.00 2009-06-03 20:54:03.000 154 30837.06 106.45 43550.58 88888.00 2009-06-03 20:54:04.000 154 30837.07 106.47 43550.58 88888.00 2009-06-03 20:54:05.000 154 30837.09 106.50 43550.61 53357.29 2009-06-03 20:54:06.000 154 30837.11 106.46 43550.58 88888.00 2009-06-03 20:54:07.000 154 30837.09 106.47 43550.59 88888.00 2009-06-03 20:54:08.000 154 30837.11 106.49 43550.60 88888.00 2009-06-03 20:54:09.000 154 30837.06 106.48 43550.57 88888.00 2009-06-03 20:54:10.000 154 30837.05 106.44 43550.54 53357.29 2009-06-03 20:54:11.000 154 30837.06 106.44 43550.57 88888.00 2009-06-03 20:54:12.000 154 30837.06 106.45 43550.58 88888.00 2009-06-03 20:54:13.000 154 30837.06 106.46 43550.62 88888.00 2009-06-03 20:54:14.000 154 30837.06 106.49 43550.64 88888.00 2009-06-03 20:54:15.000 154 30837.08 106.49 43550.60 53357.28 2009-06-03 20:54:16.000 154 30837.04 106.47 43550.57 88888.00 2009-06-03 20:54:17.000 154 30837.06 106.46 43550.54 88888.00 2009-06-03 20:54:18.000 154 30837.04 106.50 43550.54 88888.00 2009-06-03 20:54:19.000 154 30837.02 106.51 43550.54 88888.00 2009-06-03 20:54:20.000 154 30837.02 106.51 43550.60 53357.31 2009-06-03 20:54:21.000 154 30837.05 106.53 43550.58 88888.00 2009-06-03 20:54:22.000 154 30837.03 106.57 43550.54 88888.00 2009-06-03 20:54:23.000 154 30837.03 106.63 43550.54 88888.00 2009-06-03 20:54:24.000 154 30837.02 106.62 43550.54 88888.00 2009-06-03 20:54:25.000 154 30836.98 106.63 43550.53 53357.26 2009-06-03 20:54:26.000 154 30836.94 106.60 43550.56 88888.00 2009-06-03 20:54:27.000 154 30836.93 106.58 43550.57 88888.00 2009-06-03 20:54:28.000 154 30836.95 106.61 43550.61 88888.00 2009-06-03 20:54:29.000 154 30836.98 106.64 43550.55 88888.00 2009-06-03 20:54:30.000 154 30837.05 106.74 43550.39 53357.24 2009-06-03 20:54:31.000 154 30836.95 106.65 43550.48 88888.00 2009-06-03 20:54:32.000 154 30836.92 106.66 43550.57 88888.00 2009-06-03 20:54:33.000 154 30836.91 106.61 43550.54 88888.00 2009-06-03 20:54:34.000 154 30836.91 106.64 43550.46 88888.00 2009-06-03 20:54:35.000 154 30836.92 106.62 43550.42 53357.21 2009-06-03 20:54:36.000 154 30836.93 106.67 43550.48 88888.00 2009-06-03 20:54:37.000 154 30836.91 106.72 43550.44 88888.00 2009-06-03 20:54:38.000 154 30836.89 106.69 43550.43 88888.00 2009-06-03 20:54:39.000 154 30836.90 106.72 43550.46 88888.00 2009-06-03 20:54:40.000 154 30836.90 106.74 43550.47 53357.21 2009-06-03 20:54:41.000 154 30836.86 106.75 43550.42 88888.00 2009-06-03 20:54:42.000 154 30836.82 106.77 43550.48 88888.00 2009-06-03 20:54:43.000 154 30836.83 106.75 43550.50 88888.00 2009-06-03 20:54:44.000 154 30836.84 106.74 43550.48 88888.00 2009-06-03 20:54:45.000 154 30836.83 106.77 43550.51 53357.17 2009-06-03 20:54:46.000 154 30836.78 106.77 43550.47 88888.00 2009-06-03 20:54:47.000 154 30836.75 106.79 43550.46 88888.00 2009-06-03 20:54:48.000 154 30836.72 106.79 43550.47 88888.00 2009-06-03 20:54:49.000 154 30836.74 106.78 43550.46 88888.00 2009-06-03 20:54:50.000 154 30836.71 106.85 43550.47 53357.10 2009-06-03 20:54:51.000 154 30836.65 106.86 43550.44 88888.00 2009-06-03 20:54:52.000 154 30836.67 106.87 43550.44 88888.00 2009-06-03 20:54:53.000 154 30836.67 106.84 43550.37 88888.00 2009-06-03 20:54:54.000 154 30836.63 106.83 43550.35 88888.00 2009-06-03 20:54:55.000 154 30836.57 106.81 43550.41 53357.05 2009-06-03 20:54:56.000 154 30836.57 106.82 43550.43 88888.00 2009-06-03 20:54:57.000 154 30836.55 106.86 43550.43 88888.00 2009-06-03 20:54:58.000 154 30836.52 106.87 43550.44 88888.00 2009-06-03 20:54:59.000 154 30836.50 106.91 43550.42 88888.00 2009-06-03 20:55:00.000 154 30836.49 106.93 43550.38 53356.96 2009-06-03 20:55:01.000 154 30836.50 106.95 43550.37 88888.00 2009-06-03 20:55:02.000 154 30836.48 106.94 43550.40 88888.00 2009-06-03 20:55:03.000 154 30836.46 106.96 43550.38 88888.00 2009-06-03 20:55:04.000 154 30836.45 106.96 43550.36 88888.00 2009-06-03 20:55:05.000 154 30836.45 106.98 43550.41 53356.94 2009-06-03 20:55:06.000 154 30836.44 106.98 43550.41 88888.00 2009-06-03 20:55:07.000 154 30836.39 107.01 43550.38 88888.00 2009-06-03 20:55:08.000 154 30836.36 107.03 43550.35 88888.00 2009-06-03 20:55:09.000 154 30836.33 107.08 43550.35 88888.00 2009-06-03 20:55:10.000 154 30836.31 107.11 43550.34 53356.85 2009-06-03 20:55:11.000 154 30836.30 107.10 43550.35 88888.00 2009-06-03 20:55:12.000 154 30836.28 107.14 43550.32 88888.00 2009-06-03 20:55:13.000 154 30836.29 107.15 43550.31 88888.00 2009-06-03 20:55:14.000 154 30836.26 107.18 43550.35 88888.00 2009-06-03 20:55:15.000 154 30836.22 107.18 43550.32 53356.78 2009-06-03 20:55:16.000 154 30836.20 107.15 43550.30 88888.00 2009-06-03 20:55:17.000 154 30836.17 107.21 43550.31 88888.00 2009-06-03 20:55:18.000 154 30836.16 107.21 43550.30 88888.00 2009-06-03 20:55:19.000 154 30836.14 107.21 43550.34 88888.00 2009-06-03 20:55:20.000 154 30836.12 107.21 43550.32 53356.67 2009-06-03 20:55:21.000 154 30836.08 107.25 43550.29 88888.00 2009-06-03 20:55:22.000 154 30836.07 107.29 43550.25 88888.00 2009-06-03 20:55:23.000 154 30836.04 107.29 43550.21 88888.00 2009-06-03 20:55:24.000 154 30836.00 107.29 43550.25 88888.00 2009-06-03 20:55:25.000 154 30835.94 107.29 43550.30 53356.60 2009-06-03 20:55:26.000 154 30835.94 107.30 43550.29 88888.00 2009-06-03 20:55:27.000 154 30835.90 107.29 43550.28 88888.00 2009-06-03 20:55:28.000 154 30835.88 107.31 43550.26 88888.00 2009-06-03 20:55:29.000 154 30835.85 107.33 43550.27 88888.00 2009-06-03 20:55:30.000 154 30835.82 107.36 43550.29 53356.47 2009-06-03 20:55:31.000 154 30835.78 107.36 43550.26 88888.00 2009-06-03 20:55:32.000 154 30835.70 107.37 43550.23 88888.00 2009-06-03 20:55:33.000 154 30835.67 107.38 43550.24 88888.00 2009-06-03 20:55:34.000 154 30835.68 107.40 43550.28 88888.00 2009-06-03 20:55:35.000 154 30835.65 107.42 43550.26 53356.37 2009-06-03 20:55:36.000 154 30835.65 107.43 43550.23 88888.00 2009-06-03 20:55:37.000 154 30835.65 107.42 43550.24 88888.00 2009-06-03 20:55:38.000 154 30835.56 107.42 43550.26 88888.00 2009-06-03 20:55:39.000 154 30835.53 107.46 43550.28 88888.00 2009-06-03 20:55:40.000 154 30835.54 107.45 43550.23 53356.28 2009-06-03 20:55:41.000 154 30835.52 107.43 43550.23 88888.00 2009-06-03 20:55:42.000 154 30835.51 107.44 43550.21 88888.00 2009-06-03 20:55:43.000 154 30835.50 107.43 43550.21 88888.00 2009-06-03 20:55:44.000 154 30835.47 107.43 43550.17 88888.00 2009-06-03 20:55:45.000 154 30835.46 107.47 43550.15 53356.22 2009-06-03 20:55:46.000 154 30835.42 107.50 43550.22 88888.00 2009-06-03 20:55:47.000 154 30835.43 107.49 43550.25 88888.00 2009-06-03 20:55:48.000 154 30835.40 107.50 43550.22 88888.00 2009-06-03 20:55:49.000 154 30835.37 107.52 43550.18 88888.00 2009-06-03 20:55:50.000 154 30835.39 107.54 43550.22 53356.16 2009-06-03 20:55:51.000 154 30835.37 107.51 43550.20 88888.00 2009-06-03 20:55:52.000 154 30835.38 107.52 43550.18 88888.00 2009-06-03 20:55:53.000 154 30835.34 107.57 43550.25 88888.00 2009-06-03 20:55:54.000 154 30835.30 107.59 43550.23 88888.00 2009-06-03 20:55:55.000 154 30835.27 107.58 43550.21 53356.13 2009-06-03 20:55:56.000 154 30835.23 107.61 43550.22 88888.00 2009-06-03 20:55:57.000 154 30835.22 107.64 43550.26 88888.00 2009-06-03 20:55:58.000 154 30835.23 107.64 43550.32 88888.00 2009-06-03 20:55:59.000 154 30835.22 107.66 43550.28 88888.00 2009-06-03 20:56:00.000 154 30835.18 107.63 43550.24 53356.02 2009-06-03 20:56:01.000 154 30835.15 107.60 43550.17 88888.00 2009-06-03 20:56:02.000 154 30835.14 107.65 43550.17 88888.00 2009-06-03 20:56:03.000 154 30835.09 107.69 43550.16 88888.00 2009-06-03 20:56:04.000 154 30835.08 107.70 43550.13 88888.00 2009-06-03 20:56:05.000 154 30835.06 107.69 43550.17 53355.97 2009-06-03 20:56:06.000 154 30835.03 107.68 43550.18 88888.00 2009-06-03 20:56:07.000 154 30834.99 107.70 43550.16 88888.00 2009-06-03 20:56:08.000 154 30834.97 107.69 43550.18 88888.00 2009-06-03 20:56:09.000 154 30834.89 107.61 43550.26 88888.00 2009-06-03 20:56:10.000 154 30834.96 107.66 43550.24 53355.94 2009-06-03 20:56:11.000 154 30834.94 107.69 43550.13 88888.00 2009-06-03 20:56:12.000 154 30834.94 107.72 43550.14 88888.00 2009-06-03 20:56:13.000 154 30834.95 107.73 43550.21 88888.00 2009-06-03 20:56:14.000 154 30834.90 107.70 43550.25 88888.00 2009-06-03 20:56:15.000 154 30834.88 107.70 43550.25 53355.85 2009-06-03 20:56:16.000 154 30834.91 107.75 43550.20 88888.00 2009-06-03 20:56:17.000 154 30834.91 107.78 43550.16 88888.00 2009-06-03 20:56:18.000 154 30834.91 107.75 43550.15 88888.00 2009-06-03 20:56:19.000 154 30834.88 107.78 43550.19 88888.00 2009-06-03 20:56:20.000 154 30834.87 107.77 43550.18 53355.83 2009-06-03 20:56:21.000 154 30834.84 107.72 43550.18 88888.00 2009-06-03 20:56:22.000 154 30834.74 107.71 43550.30 88888.00 2009-06-03 20:56:23.000 154 30834.81 107.79 43550.24 88888.00 2009-06-03 20:56:24.000 154 30834.80 107.78 43550.15 88888.00 2009-06-03 20:56:25.000 154 30834.79 107.77 43550.17 53355.85 2009-06-03 20:56:26.000 154 30834.79 107.81 43550.18 88888.00 2009-06-03 20:56:27.000 154 30834.78 107.82 43550.14 88888.00 2009-06-03 20:56:28.000 154 30834.76 107.85 43550.11 88888.00 2009-06-03 20:56:29.000 154 30834.75 107.90 43550.13 88888.00 2009-06-03 20:56:30.000 154 30834.75 107.90 43550.14 53355.76 2009-06-03 20:56:31.000 154 30834.76 107.87 43550.16 88888.00 2009-06-03 20:56:32.000 154 30834.75 107.89 43550.19 88888.00 2009-06-03 20:56:33.000 154 30834.73 107.86 43550.22 88888.00 2009-06-03 20:56:34.000 154 30834.73 107.88 43550.18 88888.00 2009-06-03 20:56:35.000 154 30834.75 107.90 43550.15 53355.74 2009-06-03 20:56:36.000 154 30834.74 107.88 43550.15 88888.00 2009-06-03 20:56:37.000 154 30834.75 107.87 43550.17 88888.00 2009-06-03 20:56:38.000 154 30834.75 107.85 43550.14 88888.00 2009-06-03 20:56:39.000 154 30834.74 107.87 43550.15 88888.00 2009-06-03 20:56:40.000 154 30834.72 107.89 43550.18 53355.75 2009-06-03 20:56:41.000 154 30834.71 107.88 43550.14 88888.00 2009-06-03 20:56:42.000 154 30834.68 107.88 43550.16 88888.00 2009-06-03 20:56:43.000 154 30834.69 107.88 43550.17 88888.00 2009-06-03 20:56:44.000 154 30834.73 107.94 43550.15 88888.00 2009-06-03 20:56:45.000 154 30834.71 107.93 43550.11 53355.78 2009-06-03 20:56:46.000 154 30834.69 107.90 43550.15 88888.00 2009-06-03 20:56:47.000 154 30834.70 107.89 43550.14 88888.00 2009-06-03 20:56:48.000 154 30834.70 107.89 43550.10 88888.00 2009-06-03 20:56:49.000 154 30834.71 107.93 43550.11 88888.00 2009-06-03 20:56:50.000 154 30834.78 107.95 43550.14 53355.77 2009-06-03 20:56:51.000 154 30834.76 107.94 43550.10 88888.00 2009-06-03 20:56:52.000 154 30834.75 107.94 43550.10 88888.00 2009-06-03 20:56:53.000 154 30834.75 107.93 43550.13 88888.00 2009-06-03 20:56:54.000 154 30834.75 107.97 43550.19 88888.00 2009-06-03 20:56:55.000 154 30834.73 107.97 43550.18 53355.80 2009-06-03 20:56:56.000 154 30834.72 107.98 43550.18 88888.00 2009-06-03 20:56:57.000 154 30834.74 107.97 43550.21 88888.00 2009-06-03 20:56:58.000 154 30834.75 107.96 43550.26 88888.00 2009-06-03 20:56:59.000 154 30834.77 107.98 43550.22 88888.00 2009-06-03 20:57:00.000 154 30834.77 107.95 43550.19 53355.81 2009-06-03 20:57:01.000 154 30834.78 107.94 43550.14 88888.00 2009-06-03 20:57:02.000 154 30834.77 107.96 43550.16 88888.00 2009-06-03 20:57:03.000 154 30834.81 108.02 43550.19 88888.00 2009-06-03 20:57:04.000 154 30834.81 108.05 43550.20 88888.00 2009-06-03 20:57:05.000 154 30834.81 108.01 43550.17 53355.83 2009-06-03 20:57:06.000 154 30834.81 107.96 43550.11 88888.00 2009-06-03 20:57:07.000 154 30834.84 108.00 43550.22 88888.00 2009-06-03 20:57:08.000 154 30834.85 108.02 43550.29 88888.00 2009-06-03 20:57:09.000 154 30834.85 108.03 43550.29 88888.00 2009-06-03 20:57:10.000 154 30834.86 108.02 43550.26 53355.88 2009-06-03 20:57:11.000 154 30834.87 108.03 43550.23 88888.00 2009-06-03 20:57:12.000 154 30834.85 107.99 43550.21 88888.00 2009-06-03 20:57:13.000 154 30834.85 107.98 43550.23 88888.00 2009-06-03 20:57:14.000 154 30834.87 108.02 43550.24 88888.00 2009-06-03 20:57:15.000 154 30834.86 108.06 43550.29 53355.88 2009-06-03 20:57:16.000 154 30834.88 108.05 43550.32 88888.00 2009-06-03 20:57:17.000 154 30834.91 108.06 43550.31 88888.00 2009-06-03 20:57:18.000 154 30834.92 108.05 43550.33 88888.00 2009-06-03 20:57:19.000 154 30834.91 108.07 43550.30 88888.00 2009-06-03 20:57:20.000 154 30834.90 108.03 43550.27 53355.88 2009-06-03 20:57:21.000 154 30834.88 107.99 43550.24 88888.00 2009-06-03 20:57:22.000 154 30834.89 107.97 43550.23 88888.00 2009-06-03 20:57:23.000 154 30834.90 107.96 43550.29 88888.00 2009-06-03 20:57:24.000 154 30834.88 107.97 43550.30 88888.00 2009-06-03 20:57:25.000 154 30834.89 107.99 43550.27 53355.93 2009-06-03 20:57:26.000 154 30834.90 107.99 43550.29 88888.00 2009-06-03 20:57:27.000 154 30834.90 108.00 43550.36 88888.00 2009-06-03 20:57:28.000 154 30834.95 108.01 43550.32 88888.00 2009-06-03 20:57:29.000 154 30834.98 108.01 43550.33 88888.00 2009-06-03 20:57:30.000 154 30834.99 108.06 43550.32 53355.99 2009-06-03 20:57:31.000 154 30834.96 108.08 43550.34 88888.00 2009-06-03 20:57:32.000 154 30834.97 108.08 43550.35 88888.00 2009-06-03 20:57:33.000 154 30834.98 108.03 43550.32 88888.00 2009-06-03 20:57:34.000 154 30834.95 108.02 43550.30 88888.00 2009-06-03 20:57:35.000 154 30834.92 108.02 43550.31 53355.93 2009-06-03 20:57:36.000 154 30834.96 108.02 43550.31 88888.00 2009-06-03 20:57:37.000 154 30834.99 108.04 43550.26 88888.00 2009-06-03 20:57:38.000 154 30834.98 108.08 43550.30 88888.00 2009-06-03 20:57:39.000 154 30834.95 108.08 43550.32 88888.00 2009-06-03 20:57:40.000 154 30834.97 108.09 43550.31 53355.95 2009-06-03 20:57:41.000 154 30834.97 108.08 43550.31 88888.00 2009-06-03 20:57:42.000 154 30834.97 108.09 43550.34 88888.00 2009-06-03 20:57:43.000 154 30834.96 108.11 43550.37 88888.00 2009-06-03 20:57:44.000 154 30834.95 108.12 43550.35 88888.00 2009-06-03 20:57:45.000 154 30834.92 108.11 43550.37 53355.99 2009-06-03 20:57:46.000 154 30834.94 108.07 43550.36 88888.00 2009-06-03 20:57:47.000 154 30834.94 108.09 43550.36 88888.00 2009-06-03 20:57:48.000 154 30834.92 108.09 43550.36 88888.00 2009-06-03 20:57:49.000 154 30834.95 108.16 43550.33 88888.00 2009-06-03 20:57:50.000 154 30834.96 108.14 43550.34 53356.00 2009-06-03 20:57:51.000 154 30834.96 108.08 43550.36 88888.00 2009-06-03 20:57:52.000 154 30834.96 108.12 43550.32 88888.00 2009-06-03 20:57:53.000 154 30834.98 108.16 43550.33 88888.00 2009-06-03 20:57:54.000 154 30834.99 108.16 43550.32 88888.00 2009-06-03 20:57:55.000 154 30835.00 108.19 43550.36 53356.00 2009-06-03 20:57:56.000 154 30834.98 108.18 43550.34 88888.00 2009-06-03 20:57:57.000 154 30834.95 108.17 43550.35 88888.00 2009-06-03 20:57:58.000 154 30834.97 108.15 43550.34 88888.00 2009-06-03 20:57:59.000 154 30834.97 108.14 43550.34 88888.00 2009-06-03 20:58:00.000 154 30834.97 108.16 43550.32 53356.01 2009-06-03 20:58:01.000 154 30834.96 108.18 43550.34 88888.00 2009-06-03 20:58:02.000 154 30834.98 108.19 43550.33 88888.00 2009-06-03 20:58:03.000 154 30834.96 108.17 43550.34 88888.00 2009-06-03 20:58:04.000 154 30834.96 108.16 43550.34 88888.00 2009-06-03 20:58:05.000 154 30834.95 108.16 43550.33 53356.01 2009-06-03 20:58:06.000 154 30834.97 108.19 43550.40 88888.00 2009-06-03 20:58:07.000 154 30834.96 108.17 43550.45 88888.00 2009-06-03 20:58:08.000 154 30834.93 108.16 43550.44 88888.00 2009-06-03 20:58:09.000 154 30834.93 108.17 43550.43 88888.00 2009-06-03 20:58:10.000 154 30834.92 108.16 43550.43 53356.01 2009-06-03 20:58:11.000 154 30834.93 108.18 43550.46 88888.00 2009-06-03 20:58:12.000 154 30834.94 108.19 43550.52 88888.00 2009-06-03 20:58:13.000 154 30834.75 107.96 43550.56 88888.00 2009-06-03 20:58:14.000 154 30834.72 107.92 43550.57 88888.00 2009-06-03 20:58:15.000 154 30834.73 107.92 43550.58 53356.00 2009-06-03 20:58:16.000 154 30834.71 107.91 43550.57 88888.00 2009-06-03 20:58:17.000 154 30834.83 108.03 43550.50 88888.00 2009-06-03 20:58:18.000 154 30834.91 108.12 43550.43 88888.00 2009-06-03 20:58:19.000 154 30834.84 108.11 43550.43 88888.00 2009-06-03 20:58:20.000 154 30834.63 107.94 43550.47 53356.01 2009-06-03 20:58:21.000 154 30834.60 107.92 43550.45 88888.00 2009-06-03 20:58:22.000 154 30834.59 107.89 43550.45 88888.00 2009-06-03 20:58:23.000 154 30834.59 107.86 43550.47 88888.00 2009-06-03 20:58:24.000 154 30834.74 108.06 43550.44 88888.00 2009-06-03 20:58:25.000 154 30834.84 108.17 43550.42 53355.92 2009-06-03 20:58:26.000 154 30834.83 108.16 43550.40 88888.00 2009-06-03 20:58:27.000 154 30834.81 108.15 43550.44 88888.00 2009-06-03 20:58:28.000 154 30834.82 108.18 43550.47 88888.00 2009-06-03 20:58:29.000 154 30834.81 108.21 43550.46 88888.00 2009-06-03 20:58:30.000 154 30834.84 108.20 43550.42 53356.00 2009-06-03 20:58:31.000 154 30834.87 108.18 43550.42 88888.00 2009-06-03 20:58:32.000 154 30834.86 108.16 43550.47 88888.00 2009-06-03 20:58:33.000 154 30834.83 108.17 43550.50 88888.00 2009-06-03 20:58:34.000 154 30834.80 108.19 43550.51 88888.00 2009-06-03 20:58:35.000 154 30834.78 108.18 43550.49 53355.96 2009-06-03 20:58:36.000 154 30834.79 108.15 43550.47 88888.00 2009-06-03 20:58:37.000 154 30834.82 108.16 43550.45 88888.00 2009-06-03 20:58:38.000 154 30834.80 108.16 43550.44 88888.00 2009-06-03 20:58:39.000 154 30834.79 108.15 43550.47 88888.00 2009-06-03 20:58:40.000 154 30834.82 108.15 43550.49 53355.97 2009-06-03 20:58:41.000 154 30834.77 108.13 43550.53 88888.00 2009-06-03 20:58:42.000 154 30834.74 108.07 43550.57 88888.00 2009-06-03 20:58:43.000 154 30834.78 108.06 43550.55 88888.00 2009-06-03 20:58:44.000 154 30834.77 108.11 43550.51 88888.00 2009-06-03 20:58:45.000 154 30834.76 108.12 43550.54 53355.98 2009-06-03 20:58:46.000 154 30834.74 108.14 43550.51 88888.00 2009-06-03 20:58:47.000 154 30834.74 108.13 43550.48 88888.00 2009-06-03 20:58:48.000 154 30834.75 108.14 43550.46 88888.00 2009-06-03 20:58:49.000 154 30834.72 108.12 43550.44 88888.00 2009-06-03 20:58:50.000 154 30834.73 108.16 43550.44 53355.92 2009-06-03 20:58:51.000 154 30834.73 108.18 43550.41 88888.00 2009-06-03 20:58:52.000 154 30834.71 108.18 43550.43 88888.00 2009-06-03 20:58:53.000 154 30834.71 108.16 43550.43 88888.00 2009-06-03 20:58:54.000 154 30834.73 108.15 43550.47 88888.00 2009-06-03 20:58:55.000 154 30834.74 108.16 43550.55 53355.96 2009-06-03 20:58:56.000 154 30834.74 108.19 43550.53 88888.00 2009-06-03 20:58:57.000 154 30834.72 108.16 43550.49 88888.00 2009-06-03 20:58:58.000 154 30834.70 108.15 43550.48 88888.00 2009-06-03 20:58:59.000 154 30834.69 108.16 43550.47 88888.00 2009-06-03 20:59:00.000 154 30834.69 108.16 43550.49 53355.90 2009-06-03 20:59:01.000 154 30834.69 108.10 43550.52 88888.00 2009-06-03 20:59:02.000 154 30834.69 108.08 43550.52 88888.00 2009-06-03 20:59:03.000 154 30834.66 108.09 43550.55 88888.00 2009-06-03 20:59:04.000 154 30834.64 108.07 43550.54 88888.00 2009-06-03 20:59:05.000 154 30834.64 108.08 43550.54 53355.88 2009-06-03 20:59:06.000 154 30834.62 108.05 43550.57 88888.00 2009-06-03 20:59:07.000 154 30834.61 108.03 43550.51 88888.00 2009-06-03 20:59:08.000 154 30834.60 108.01 43550.51 88888.00 2009-06-03 20:59:09.000 154 30834.60 108.00 43550.48 88888.00 2009-06-03 20:59:10.000 154 30834.61 107.99 43550.47 53355.88 2009-06-03 20:59:11.000 154 30834.59 107.98 43550.49 88888.00 2009-06-03 20:59:12.000 154 30834.60 107.98 43550.51 88888.00 2009-06-03 20:59:13.000 154 30834.60 108.00 43550.52 88888.00 2009-06-03 20:59:14.000 154 30834.38 107.79 43550.65 88888.00 2009-06-03 20:59:15.000 154 30834.40 107.77 43550.62 53355.87 2009-06-03 20:59:16.000 154 30834.64 108.03 43550.45 88888.00 2009-06-03 20:59:17.000 154 30834.80 108.27 43550.40 88888.00 2009-06-03 20:59:18.000 154 30834.78 108.22 43550.46 88888.00 2009-06-03 20:59:19.000 154 30834.53 107.89 43550.57 88888.00 2009-06-03 20:59:20.000 154 30834.43 107.73 43550.60 53355.92 2009-06-03 20:59:21.000 154 30834.45 107.81 43550.60 88888.00 2009-06-03 20:59:22.000 154 30834.79 108.14 43550.47 88888.00 2009-06-03 20:59:23.000 154 30834.83 108.21 43550.45 88888.00 2009-06-03 20:59:24.000 154 30834.68 108.03 43550.45 88888.00 2009-06-03 20:59:25.000 154 30834.37 107.71 43550.49 53355.93 2009-06-03 20:59:26.000 154 30834.35 107.67 43550.46 88888.00 2009-06-03 20:59:27.000 154 30834.54 107.87 43550.42 88888.00 2009-06-03 20:59:28.000 154 30834.79 108.17 43550.32 88888.00 2009-06-03 20:59:29.000 154 30834.75 108.15 43550.33 88888.00 2009-06-03 20:59:30.000 154 30834.58 107.93 43550.44 53355.92 2009-06-03 20:59:31.000 154 30834.55 107.90 43550.48 88888.00 2009-06-03 20:59:32.000 154 30834.58 107.94 43550.49 88888.00 2009-06-03 20:59:33.000 154 30834.58 107.92 43550.49 88888.00 2009-06-03 20:59:34.000 154 30834.56 107.92 43550.51 88888.00 2009-06-03 20:59:35.000 154 30834.54 107.94 43550.53 53355.89 2009-06-03 20:59:36.000 154 30834.56 107.92 43550.50 88888.00 2009-06-03 20:59:37.000 154 30834.57 107.92 43550.49 88888.00 2009-06-03 20:59:38.000 154 30834.60 107.89 43550.49 88888.00 2009-06-03 20:59:39.000 154 30834.55 107.88 43550.49 88888.00 2009-06-03 20:59:40.000 154 30834.54 107.87 43550.50 53355.88 2009-06-03 20:59:41.000 154 30834.56 107.88 43550.52 88888.00 2009-06-03 20:59:42.000 154 30834.57 107.86 43550.47 88888.00 2009-06-03 20:59:43.000 154 30834.56 107.88 43550.47 88888.00 2009-06-03 20:59:44.000 154 30834.56 107.82 43550.53 88888.00 2009-06-03 20:59:45.000 154 30834.57 107.82 43550.50 53355.91 2009-06-03 20:59:46.000 154 30834.58 107.79 43550.45 88888.00 2009-06-03 20:59:47.000 154 30834.61 107.78 43550.42 88888.00 2009-06-03 20:59:48.000 154 30834.60 107.82 43550.42 88888.00 2009-06-03 20:59:49.000 154 30834.56 107.83 43550.45 88888.00 2009-06-03 20:59:50.000 154 30834.58 107.84 43550.46 53355.92 2009-06-03 20:59:51.000 154 30834.63 107.83 43550.47 88888.00 2009-06-03 20:59:52.000 154 30834.64 107.81 43550.48 88888.00 2009-06-03 20:59:53.000 154 30834.66 107.80 43550.49 88888.00 2009-06-03 20:59:54.000 154 30834.66 107.79 43550.51 88888.00 2009-06-03 20:59:55.000 154 30834.63 107.75 43550.52 53355.92 2009-06-03 20:59:56.000 154 30834.60 107.70 43550.56 88888.00 2009-06-03 20:59:57.000 154 30834.61 107.74 43550.56 88888.00 2009-06-03 20:59:58.000 154 30834.62 107.74 43550.52 88888.00 2009-06-03 20:59:59.000 154 30834.62 107.74 43550.50 88888.00 2009-06-03 21:00:00.000 154 30834.60 107.72 43550.45 53355.95 2009-06-03 21:00:01.000 154 30834.61 107.75 43550.49 88888.00 2009-06-03 21:00:02.000 154 30834.63 107.71 43550.52 88888.00 2009-06-03 21:00:03.000 154 30834.67 107.72 43550.56 88888.00 2009-06-03 21:00:04.000 154 30834.66 107.73 43550.54 88888.00 2009-06-03 21:00:05.000 154 30834.64 107.69 43550.54 53355.93 2009-06-03 21:00:06.000 154 30834.64 107.69 43550.50 88888.00 2009-06-03 21:00:07.000 154 30834.64 107.66 43550.49 88888.00 2009-06-03 21:00:08.000 154 30834.65 107.66 43550.52 88888.00 2009-06-03 21:00:09.000 154 30834.60 107.56 43550.56 88888.00 2009-06-03 21:00:10.000 154 30834.64 107.60 43550.57 53355.96 2009-06-03 21:00:11.000 154 30834.63 107.63 43550.50 88888.00 2009-06-03 21:00:12.000 154 30834.63 107.63 43550.51 88888.00 2009-06-03 21:00:13.000 154 30834.56 107.54 43550.51 88888.00 2009-06-03 21:00:14.000 154 30834.42 107.39 43550.61 88888.00 2009-06-03 21:00:15.000 154 30834.54 107.51 43550.59 53355.95 2009-06-03 21:00:16.000 154 30834.83 107.83 43550.49 88888.00 2009-06-03 21:00:17.000 154 30834.85 107.84 43550.52 88888.00 2009-06-03 21:00:18.000 154 30834.73 107.66 43550.58 88888.00 2009-06-03 21:00:19.000 154 30834.42 107.37 43550.65 88888.00 2009-06-03 21:00:20.000 154 30834.43 107.35 43550.64 53356.06 2009-06-03 21:00:21.000 154 30834.70 107.62 43550.52 88888.00 2009-06-03 21:00:22.000 154 30834.90 107.86 43550.43 88888.00 2009-06-03 21:00:23.000 154 30834.85 107.86 43550.44 88888.00 2009-06-03 21:00:24.000 154 30834.54 107.54 43550.53 88888.00 2009-06-03 21:00:25.000 154 30834.39 107.34 43550.55 53356.03 2009-06-03 21:00:26.000 154 30834.45 107.46 43550.54 88888.00 2009-06-03 21:00:27.000 154 30834.78 107.83 43550.47 88888.00 2009-06-03 21:00:28.000 154 30834.80 107.88 43550.47 88888.00 2009-06-03 21:00:29.000 154 30834.72 107.76 43550.49 88888.00 2009-06-03 21:00:30.000 154 30834.59 107.61 43550.50 53356.03 2009-06-03 21:00:31.000 154 30834.60 107.60 43550.50 88888.00 2009-06-03 21:00:32.000 154 30834.63 107.57 43550.51 88888.00 2009-06-03 21:00:33.000 154 30834.63 107.55 43550.51 88888.00 2009-06-03 21:00:34.000 154 30834.61 107.56 43550.52 88888.00 2009-06-03 21:00:35.000 154 30834.60 107.54 43550.55 53355.99 2009-06-03 21:00:36.000 154 30834.61 107.53 43550.52 88888.00 2009-06-03 21:00:37.000 154 30834.62 107.51 43550.50 88888.00 2009-06-03 21:00:38.000 154 30834.61 107.50 43550.53 88888.00 2009-06-03 21:00:39.000 154 30834.61 107.50 43550.53 88888.00 2009-06-03 21:00:40.000 154 30834.63 107.50 43550.51 53356.02 2009-06-03 21:00:41.000 154 30834.62 107.53 43550.53 88888.00 2009-06-03 21:00:42.000 154 30834.59 107.52 43550.55 88888.00 2009-06-03 21:00:43.000 154 30834.60 107.50 43550.55 88888.00 2009-06-03 21:00:44.000 154 30834.59 107.47 43550.55 88888.00 2009-06-03 21:00:45.000 154 30834.64 107.47 43550.53 53355.99 2009-06-03 21:00:46.000 154 30834.63 107.42 43550.46 88888.00 2009-06-03 21:00:47.000 154 30834.61 107.39 43550.46 88888.00 2009-06-03 21:00:48.000 154 30834.62 107.40 43550.53 88888.00 2009-06-03 21:00:49.000 154 30834.63 107.42 43550.52 88888.00 2009-06-03 21:00:50.000 154 30834.62 107.41 43550.51 53356.02 2009-06-03 21:00:51.000 154 30834.62 107.43 43550.53 88888.00 2009-06-03 21:00:52.000 154 30834.60 107.44 43550.53 88888.00 2009-06-03 21:00:53.000 154 30834.59 107.41 43550.53 88888.00 2009-06-03 21:00:54.000 154 30834.59 107.38 43550.55 88888.00 2009-06-03 21:00:55.000 154 30834.58 107.40 43550.56 53356.01 2009-06-03 21:00:56.000 154 30834.56 107.42 43550.58 88888.00 2009-06-03 21:00:57.000 154 30834.57 107.43 43550.62 88888.00 2009-06-03 21:00:58.000 154 30834.61 107.44 43550.60 88888.00 2009-06-03 21:00:59.000 154 30834.60 107.43 43550.59 88888.00 2009-06-03 21:01:00.000 154 30834.61 107.40 43550.53 53356.01 2009-06-03 21:01:01.000 154 30834.57 107.39 43550.51 88888.00 2009-06-03 21:01:02.000 154 30834.61 107.38 43550.53 88888.00 2009-06-03 21:01:03.000 154 30834.60 107.35 43550.50 88888.00 2009-06-03 21:01:04.000 154 30834.58 107.36 43550.56 88888.00 2009-06-03 21:01:05.000 154 30834.58 107.36 43550.55 53356.00 2009-06-03 21:01:06.000 154 30834.59 107.36 43550.56 88888.00 2009-06-03 21:01:07.000 154 30834.60 107.34 43550.56 88888.00 2009-06-03 21:01:08.000 154 30834.58 107.33 43550.58 88888.00 2009-06-03 21:01:09.000 154 30834.56 107.30 43550.55 88888.00 2009-06-03 21:01:10.000 154 30834.58 107.31 43550.52 53356.03 2009-06-03 21:01:11.000 154 30834.59 107.28 43550.51 88888.00 2009-06-03 21:01:12.000 154 30834.54 107.25 43550.58 88888.00 2009-06-03 21:01:13.000 154 30834.34 107.08 43550.64 88888.00 2009-06-03 21:01:14.000 154 30834.35 107.02 43550.65 88888.00 2009-06-03 21:01:15.000 154 30834.36 107.00 43550.63 53355.99 2009-06-03 21:01:16.000 154 30834.38 106.99 43550.69 88888.00 2009-06-03 21:01:17.000 154 30834.47 107.15 43550.63 88888.00 2009-06-03 21:01:18.000 154 30834.56 107.27 43550.58 88888.00 2009-06-03 21:01:19.000 154 30834.57 107.26 43550.58 88888.00 2009-06-03 21:01:20.000 154 30834.56 107.21 43550.56 53356.03 2009-06-03 21:01:21.000 154 30834.59 107.19 43550.54 88888.00 2009-06-03 21:01:22.000 154 30834.57 107.22 43550.55 88888.00 2009-06-03 21:01:23.000 154 30834.55 107.25 43550.60 88888.00 2009-06-03 21:01:24.000 154 30834.56 107.22 43550.62 88888.00 2009-06-03 21:01:25.000 154 30834.53 107.17 43550.58 53355.99 2009-06-03 21:01:26.000 154 30834.53 107.19 43550.56 88888.00 2009-06-03 21:01:27.000 154 30834.50 107.16 43550.55 88888.00 2009-06-03 21:01:28.000 154 30834.46 107.21 43550.58 88888.00 2009-06-03 21:01:29.000 154 30834.48 107.21 43550.59 88888.00 2009-06-03 21:01:30.000 154 30834.47 107.20 43550.57 53355.97 2009-06-03 21:01:31.000 154 30834.46 107.21 43550.59 88888.00 2009-06-03 21:01:32.000 154 30834.43 107.22 43550.60 88888.00 2009-06-03 21:01:33.000 154 30834.46 107.23 43550.58 88888.00 2009-06-03 21:01:34.000 154 30834.47 107.20 43550.57 88888.00 2009-06-03 21:01:35.000 154 30834.47 107.22 43550.54 53355.95 2009-06-03 21:01:36.000 154 30834.44 107.21 43550.55 88888.00 2009-06-03 21:01:37.000 154 30834.44 107.21 43550.63 88888.00 2009-06-03 21:01:38.000 154 30834.44 107.20 43550.62 88888.00 2009-06-03 21:01:39.000 154 30834.42 107.20 43550.61 88888.00 2009-06-03 21:01:40.000 154 30834.43 107.22 43550.63 53355.92 2009-06-03 21:01:41.000 154 30834.42 107.22 43550.66 88888.00 2009-06-03 21:01:42.000 154 30834.43 107.21 43550.61 88888.00 2009-06-03 21:01:43.000 154 30834.39 107.20 43550.60 88888.00 2009-06-03 21:01:44.000 154 30834.38 107.20 43550.59 88888.00 2009-06-03 21:01:45.000 154 30834.37 107.16 43550.59 53355.92 2009-06-03 21:01:46.000 154 30834.36 107.15 43550.57 88888.00 2009-06-03 21:01:47.000 154 30834.37 107.18 43550.56 88888.00 2009-06-03 21:01:48.000 154 30834.35 107.13 43550.58 88888.00 2009-06-03 21:01:49.000 154 30834.35 107.14 43550.63 88888.00 2009-06-03 21:01:50.000 154 30834.37 107.17 43550.61 53355.91 2009-06-03 21:01:51.000 154 30834.34 107.15 43550.62 88888.00 2009-06-03 21:01:52.000 154 30834.36 107.10 43550.56 88888.00 2009-06-03 21:01:53.000 154 30834.37 107.13 43550.58 88888.00 2009-06-03 21:01:54.000 154 30834.34 107.09 43550.61 88888.00 2009-06-03 21:01:55.000 154 30834.32 107.10 43550.63 53355.87 2009-06-03 21:01:56.000 154 30834.32 107.11 43550.62 88888.00 2009-06-03 21:01:57.000 154 30834.28 107.14 43550.62 88888.00 2009-06-03 21:01:58.000 154 30834.28 107.14 43550.64 88888.00 2009-06-03 21:01:59.000 154 30834.26 107.13 43550.68 88888.00 2009-06-03 21:02:00.000 154 30834.27 107.12 43550.62 53355.89 2009-06-03 21:02:01.000 154 30834.31 107.12 43550.56 88888.00 2009-06-03 21:02:02.000 154 30834.34 107.10 43550.60 88888.00 2009-06-03 21:02:03.000 154 30834.35 107.15 43550.66 88888.00 2009-06-03 21:02:04.000 154 30834.33 107.20 43550.68 88888.00 2009-06-03 21:02:05.000 154 30834.29 107.15 43550.63 53355.88 2009-06-03 21:02:06.000 154 30834.28 107.17 43550.65 88888.00 2009-06-03 21:02:07.000 154 30834.24 107.15 43550.62 88888.00 2009-06-03 21:02:08.000 154 30834.25 107.14 43550.65 88888.00 2009-06-03 21:02:09.000 154 30834.27 107.16 43550.66 88888.00 2009-06-03 21:02:10.000 154 30834.28 107.10 43550.68 53355.89 2009-06-03 21:02:11.000 154 30834.26 107.09 43550.64 88888.00 2009-06-03 21:02:12.000 154 30834.22 107.10 43550.61 88888.00 2009-06-03 21:02:13.000 154 30834.04 107.14 43550.83 88888.00 2009-06-03 21:02:14.000 154 30833.98 107.17 43550.92 88888.00 2009-06-03 21:02:15.000 154 30833.97 107.15 43550.91 53355.88 2009-06-03 21:02:16.000 154 30834.01 107.16 43550.94 88888.00 2009-06-03 21:02:17.000 154 30834.11 107.17 43550.76 88888.00 2009-06-03 21:02:18.000 154 30834.18 107.13 43550.68 88888.00 2009-06-03 21:02:19.000 154 30834.18 107.14 43550.71 88888.00 2009-06-03 21:02:20.000 154 30833.99 107.13 43550.91 53355.89 2009-06-03 21:02:21.000 154 30833.97 107.15 43550.91 88888.00 2009-06-03 21:02:22.000 154 30833.97 107.16 43550.87 88888.00 2009-06-03 21:02:23.000 154 30833.97 107.16 43550.88 88888.00 2009-06-03 21:02:24.000 154 30834.10 107.12 43550.73 88888.00 2009-06-03 21:02:25.000 154 30834.15 107.08 43550.63 53355.97 2009-06-03 21:02:26.000 154 30834.19 107.13 43550.61 88888.00 2009-06-03 21:02:27.000 154 30834.19 107.14 43550.56 88888.00 2009-06-03 21:02:28.000 154 30834.20 107.16 43550.58 88888.00 2009-06-03 21:02:29.000 154 30834.21 107.13 43550.58 88888.00 2009-06-03 21:02:30.000 154 30834.18 107.11 43550.60 53355.85 2009-06-03 21:02:31.000 154 30834.17 107.14 43550.61 88888.00 2009-06-03 21:02:32.000 154 30834.18 107.12 43550.58 88888.00 2009-06-03 21:02:33.000 154 30834.17 107.13 43550.62 88888.00 2009-06-03 21:02:34.000 154 30834.19 107.18 43550.60 88888.00 2009-06-03 21:02:35.000 154 30834.15 107.18 43550.68 53355.89 2009-06-03 21:02:36.000 154 30834.17 107.20 43550.68 88888.00 2009-06-03 21:02:37.000 154 30834.19 107.20 43550.65 88888.00 2009-06-03 21:02:38.000 154 30834.15 107.18 43550.59 88888.00 2009-06-03 21:02:39.000 154 30834.16 107.16 43550.59 88888.00 2009-06-03 21:02:40.000 154 30834.15 107.18 43550.60 53355.91 2009-06-03 21:02:41.000 154 30834.14 107.19 43550.64 88888.00 2009-06-03 21:02:42.000 154 30834.13 107.19 43550.61 88888.00 2009-06-03 21:02:43.000 154 30834.17 107.17 43550.62 88888.00 2009-06-03 21:02:44.000 154 30834.18 107.19 43550.66 88888.00 2009-06-03 21:02:45.000 154 30834.14 107.20 43550.63 53355.88 2009-06-03 21:02:46.000 154 30834.11 107.18 43550.63 88888.00 2009-06-03 21:02:47.000 154 30834.11 107.17 43550.66 88888.00 2009-06-03 21:02:48.000 154 30834.14 107.18 43550.70 88888.00 2009-06-03 21:02:49.000 154 30834.17 107.21 43550.73 88888.00 2009-06-03 21:02:50.000 154 30834.19 107.16 43550.68 53355.86 2009-06-03 21:02:51.000 154 30834.18 107.15 43550.69 88888.00 2009-06-03 21:02:52.000 154 30834.20 107.14 43550.69 88888.00 2009-06-03 21:02:53.000 154 30834.17 107.11 43550.68 88888.00 2009-06-03 21:02:54.000 154 30834.17 107.15 43550.65 88888.00 2009-06-03 21:02:55.000 154 30834.18 107.14 43550.70 53355.92 2009-06-03 21:02:56.000 154 30834.17 107.12 43550.72 88888.00 2009-06-03 21:02:57.000 154 30834.19 107.13 43550.76 88888.00 2009-06-03 21:02:58.000 154 30834.20 107.09 43550.76 88888.00 2009-06-03 21:02:59.000 154 30834.24 107.11 43550.80 88888.00 2009-06-03 21:03:00.000 154 30834.24 107.09 43550.75 53355.91 2009-06-03 21:03:01.000 154 30834.24 107.14 43550.74 88888.00 2009-06-03 21:03:02.000 154 30834.26 107.16 43550.73 88888.00 2009-06-03 21:03:03.000 154 30834.23 107.11 43550.70 88888.00 2009-06-03 21:03:04.000 154 30834.22 107.08 43550.69 88888.00 2009-06-03 21:03:05.000 154 30834.25 107.05 43550.72 53355.91 2009-06-03 21:03:06.000 154 30834.26 107.06 43550.75 88888.00 2009-06-03 21:03:07.000 154 30834.28 107.06 43550.71 88888.00 2009-06-03 21:03:08.000 154 30834.25 107.03 43550.72 88888.00 2009-06-03 21:03:09.000 154 30834.22 107.05 43550.73 88888.00 2009-06-03 21:03:10.000 154 30834.21 107.07 43550.72 53355.92 2009-06-03 21:03:11.000 154 30834.22 107.06 43550.76 88888.00 2009-06-03 21:03:12.000 154 30834.23 107.04 43550.78 88888.00 2009-06-03 21:03:13.000 154 30834.22 107.04 43550.80 88888.00 2009-06-03 21:03:14.000 154 30834.06 107.05 43550.97 88888.00 2009-06-03 21:03:15.000 154 30834.01 107.03 43551.01 53355.93 2009-06-03 21:03:16.000 154 30834.29 107.00 43550.70 88888.00 2009-06-03 21:03:17.000 154 30834.46 107.02 43550.47 88888.00 2009-06-03 21:03:18.000 154 30834.43 107.01 43550.54 88888.00 2009-06-03 21:03:19.000 154 30834.17 107.02 43550.89 88888.00 2009-06-03 21:03:20.000 154 30834.05 107.01 43551.07 53355.80 2009-06-03 21:03:21.000 154 30834.09 106.98 43550.93 88888.00 2009-06-03 21:03:22.000 154 30834.38 106.94 43550.52 88888.00 2009-06-03 21:03:23.000 154 30834.40 106.94 43550.50 88888.00 2009-06-03 21:03:24.000 154 30834.26 106.96 43550.64 88888.00 2009-06-03 21:03:25.000 154 30833.98 106.96 43551.04 53355.81 2009-06-03 21:03:26.000 154 30833.97 106.92 43551.04 88888.00 2009-06-03 21:03:27.000 154 30834.17 106.90 43550.78 88888.00 2009-06-03 21:03:28.000 154 30834.40 106.92 43550.51 88888.00 2009-06-03 21:03:29.000 154 30834.37 106.94 43550.52 88888.00 2009-06-03 21:03:30.000 154 30834.21 106.96 43550.68 53355.78 2009-06-03 21:03:31.000 154 30834.16 106.92 43550.74 88888.00 2009-06-03 21:03:32.000 154 30834.15 106.86 43550.76 88888.00 2009-06-03 21:03:33.000 154 30834.15 106.85 43550.75 88888.00 2009-06-03 21:03:34.000 154 30834.14 106.85 43550.75 88888.00 2009-06-03 21:03:35.000 154 30834.16 106.82 43550.76 53355.88 2009-06-03 21:03:36.000 154 30834.18 106.82 43550.75 88888.00 2009-06-03 21:03:37.000 154 30834.18 106.80 43550.79 88888.00 2009-06-03 21:03:38.000 154 30834.13 106.80 43550.79 88888.00 2009-06-03 21:03:39.000 154 30834.12 106.85 43550.82 88888.00 2009-06-03 21:03:40.000 154 30834.14 106.83 43550.81 53355.88 2009-06-03 21:03:41.000 154 30834.14 106.82 43550.80 88888.00 2009-06-03 21:03:42.000 154 30834.14 106.84 43550.80 88888.00 2009-06-03 21:03:43.000 154 30834.19 106.84 43550.77 88888.00 2009-06-03 21:03:44.000 154 30834.21 106.88 43550.66 88888.00 2009-06-03 21:03:45.000 154 30834.17 106.82 43550.75 53355.92 2009-06-03 21:03:46.000 154 30834.17 106.82 43550.79 88888.00 2009-06-03 21:03:47.000 154 30834.17 106.83 43550.77 88888.00 2009-06-03 21:03:48.000 154 30834.18 106.86 43550.77 88888.00 2009-06-03 21:03:49.000 154 30834.13 106.88 43550.80 88888.00 2009-06-03 21:03:50.000 154 30834.17 106.89 43550.79 53355.88 2009-06-03 21:03:51.000 154 30834.20 106.88 43550.81 88888.00 2009-06-03 21:03:52.000 154 30834.20 106.86 43550.79 88888.00 2009-06-03 21:03:53.000 154 30834.17 106.85 43550.81 88888.00 2009-06-03 21:03:54.000 154 30834.15 106.84 43550.80 88888.00 2009-06-03 21:03:55.000 154 30834.16 106.82 43550.86 53355.91 2009-06-03 21:03:56.000 154 30834.19 106.82 43550.85 88888.00 2009-06-03 21:03:57.000 154 30834.16 106.82 43550.84 88888.00 2009-06-03 21:03:58.000 154 30834.17 106.81 43550.81 88888.00 2009-06-03 21:03:59.000 154 30834.16 106.79 43550.79 88888.00 2009-06-03 21:04:00.000 154 30834.15 106.75 43550.85 53355.90 2009-06-03 21:04:01.000 154 30834.15 106.76 43550.81 88888.00 2009-06-03 21:04:02.000 154 30834.17 106.79 43550.78 88888.00 2009-06-03 21:04:03.000 154 30834.18 106.76 43550.81 88888.00 2009-06-03 21:04:04.000 154 30834.20 106.74 43550.82 88888.00 2009-06-03 21:04:05.000 154 30834.19 106.77 43550.81 53355.88 2009-06-03 21:04:06.000 154 30834.13 106.74 43550.81 88888.00 2009-06-03 21:04:07.000 154 30834.13 106.73 43550.80 88888.00 2009-06-03 21:04:08.000 154 30834.15 106.74 43550.77 88888.00 2009-06-03 21:04:09.000 154 30834.13 106.71 43550.80 88888.00 2009-06-03 21:04:10.000 154 30834.13 106.69 43550.80 53355.90 2009-06-03 21:04:11.000 154 30834.11 106.69 43550.77 88888.00 2009-06-03 21:04:12.000 154 30834.11 106.70 43550.80 88888.00 2009-06-03 21:04:13.000 154 30834.03 106.72 43550.87 88888.00 2009-06-03 21:04:14.000 154 30833.88 106.74 43551.04 88888.00 2009-06-03 21:04:15.000 154 30834.00 106.71 43550.89 53355.89 2009-06-03 21:04:16.000 154 30834.29 106.70 43550.54 88888.00 2009-06-03 21:04:17.000 154 30834.29 106.71 43550.52 88888.00 2009-06-03 21:04:18.000 154 30834.13 106.72 43550.75 88888.00 2009-06-03 21:04:19.000 154 30833.89 106.73 43551.10 88888.00 2009-06-03 21:04:20.000 154 30833.89 106.70 43551.09 53355.80 2009-06-03 21:04:21.000 154 30834.13 106.68 43550.81 88888.00 2009-06-03 21:04:22.000 154 30834.29 106.65 43550.59 88888.00 2009-06-03 21:04:23.000 154 30834.25 106.69 43550.67 88888.00 2009-06-03 21:04:24.000 154 30833.95 106.73 43551.04 88888.00 2009-06-03 21:04:25.000 154 30833.81 106.74 43551.18 53355.79 2009-06-03 21:04:26.000 154 30833.87 106.75 43551.09 88888.00 2009-06-03 21:04:27.000 154 30834.17 106.71 43550.67 88888.00 2009-06-03 21:04:28.000 154 30834.24 106.71 43550.63 88888.00 2009-06-03 21:04:29.000 154 30834.13 106.73 43550.77 88888.00 2009-06-03 21:04:30.000 154 30834.00 106.76 43550.89 53355.78 2009-06-03 21:04:31.000 154 30834.02 106.71 43550.88 88888.00 2009-06-03 21:04:32.000 154 30833.99 106.71 43550.88 88888.00 2009-06-03 21:04:33.000 154 30834.02 106.73 43550.87 88888.00 2009-06-03 21:04:34.000 154 30834.05 106.72 43550.87 88888.00 2009-06-03 21:04:35.000 154 30834.01 106.72 43550.88 53355.86 2009-06-03 21:04:36.000 154 30834.00 106.74 43550.90 88888.00 2009-06-03 21:04:37.000 154 30834.00 106.73 43550.86 88888.00 2009-06-03 21:04:38.000 154 30834.01 106.73 43550.83 88888.00 2009-06-03 21:04:39.000 154 30834.01 106.71 43550.80 88888.00 2009-06-03 21:04:40.000 154 30834.05 106.76 43550.85 53355.84 2009-06-03 21:04:41.000 154 30834.02 106.78 43550.87 88888.00 2009-06-03 21:04:42.000 154 30833.99 106.75 43550.79 88888.00 2009-06-03 21:04:43.000 154 30833.99 106.75 43550.78 88888.00 2009-06-03 21:04:44.000 154 30834.01 106.75 43550.80 88888.00 2009-06-03 21:04:45.000 154 30834.01 106.75 43550.78 53355.83 2009-06-03 21:04:46.000 154 30833.98 106.70 43550.76 88888.00 2009-06-03 21:04:47.000 154 30834.01 106.75 43550.82 88888.00 2009-06-03 21:04:48.000 154 30834.00 106.76 43550.89 88888.00 2009-06-03 21:04:49.000 154 30833.99 106.77 43550.88 88888.00 2009-06-03 21:04:50.000 154 30834.01 106.83 43550.90 53355.84 2009-06-03 21:04:51.000 154 30834.01 106.84 43550.89 88888.00 2009-06-03 21:04:52.000 154 30834.01 106.80 43550.86 88888.00 2009-06-03 21:04:53.000 154 30833.98 106.77 43550.89 88888.00 2009-06-03 21:04:54.000 154 30833.98 106.76 43550.96 88888.00 2009-06-03 21:04:55.000 154 30833.95 106.78 43550.95 53355.86 2009-06-03 21:04:56.000 154 30833.97 106.79 43550.90 88888.00 2009-06-03 21:04:57.000 154 30833.93 106.79 43550.88 88888.00 2009-06-03 21:04:58.000 154 30833.92 106.83 43550.88 88888.00 2009-06-03 21:04:59.000 154 30833.93 106.87 43550.93 88888.00 2009-06-03 21:05:00.000 154 30833.98 106.87 43550.89 53355.86 2009-06-03 21:05:01.000 154 30833.94 106.87 43550.83 88888.00 2009-06-03 21:05:02.000 154 30833.91 106.88 43550.83 88888.00 2009-06-03 21:05:03.000 154 30833.92 106.85 43550.82 88888.00 2009-06-03 21:05:04.000 154 30833.89 106.85 43550.84 88888.00 2009-06-03 21:05:05.000 154 30833.92 106.78 43550.82 53355.83 2009-06-03 21:05:06.000 154 30833.93 106.83 43550.83 88888.00 2009-06-03 21:05:07.000 154 30833.92 106.92 43550.88 88888.00 2009-06-03 21:05:08.000 154 30833.92 106.93 43550.91 88888.00 2009-06-03 21:05:09.000 154 30833.96 106.90 43550.89 88888.00 2009-06-03 21:05:10.000 154 30833.95 106.90 43550.90 53355.84 2009-06-03 21:05:11.000 154 30833.90 106.88 43550.90 88888.00 2009-06-03 21:05:12.000 154 30833.86 106.94 43550.89 88888.00 2009-06-03 21:05:13.000 154 30833.68 106.93 43551.07 88888.00 2009-06-03 21:05:14.000 154 30833.61 106.90 43551.13 88888.00 2009-06-03 21:05:15.000 154 30833.64 106.92 43551.15 53355.83 2009-06-03 21:05:16.000 154 30833.66 106.92 43551.17 88888.00 2009-06-03 21:05:17.000 154 30833.79 106.89 43551.01 88888.00 2009-06-03 21:05:18.000 154 30833.90 106.92 43550.91 88888.00 2009-06-03 21:05:19.000 154 30833.92 106.93 43550.89 88888.00 2009-06-03 21:05:20.000 154 30833.96 106.93 43550.88 53355.82 2009-06-03 21:05:21.000 154 30833.93 106.91 43550.89 88888.00 2009-06-03 21:05:22.000 154 30833.92 106.93 43550.87 88888.00 2009-06-03 21:05:23.000 154 30833.88 106.90 43550.87 88888.00 2009-06-03 21:05:24.000 154 30833.86 106.90 43550.85 88888.00 2009-06-03 21:05:25.000 154 30833.89 106.90 43550.84 53355.81 2009-06-03 21:05:26.000 154 30833.92 106.88 43550.85 88888.00 2009-06-03 21:05:27.000 154 30833.91 106.94 43550.89 88888.00 2009-06-03 21:05:28.000 154 30833.90 106.93 43550.90 88888.00 2009-06-03 21:05:29.000 154 30833.89 106.93 43550.86 88888.00 2009-06-03 21:05:30.000 154 30833.88 106.94 43550.84 53355.80 2009-06-03 21:05:31.000 154 30833.87 106.94 43550.86 88888.00 2009-06-03 21:05:32.000 154 30833.93 106.96 43550.81 88888.00 2009-06-03 21:05:33.000 154 30833.94 106.97 43550.78 88888.00 2009-06-03 21:05:34.000 154 30833.94 106.97 43550.80 88888.00 2009-06-03 21:05:35.000 154 30833.92 106.98 43550.80 53355.78 2009-06-03 21:05:36.000 154 30833.92 107.00 43550.81 88888.00 2009-06-03 21:05:37.000 154 30833.92 106.95 43550.81 88888.00 2009-06-03 21:05:38.000 154 30833.91 106.92 43550.84 88888.00 2009-06-03 21:05:39.000 154 30833.92 106.97 43550.82 88888.00 2009-06-03 21:05:40.000 154 30833.93 106.95 43550.81 53355.82 2009-06-03 21:05:41.000 154 30833.90 106.97 43550.83 88888.00 2009-06-03 21:05:42.000 154 30833.91 106.98 43550.84 88888.00 2009-06-03 21:05:43.000 154 30833.89 106.97 43550.86 88888.00 2009-06-03 21:05:44.000 154 30833.88 106.98 43550.88 88888.00 2009-06-03 21:05:45.000 154 30833.87 106.93 43550.86 53355.84 2009-06-03 21:05:46.000 154 30833.83 106.97 43550.80 88888.00 2009-06-03 21:05:47.000 154 30833.82 106.99 43550.83 88888.00 2009-06-03 21:05:48.000 154 30833.83 106.99 43550.82 88888.00 2009-06-03 21:05:49.000 154 30833.86 106.99 43550.81 88888.00 2009-06-03 21:05:50.000 154 30833.90 106.96 43550.79 53355.82 2009-06-03 21:05:51.000 154 30833.88 106.96 43550.77 88888.00 2009-06-03 21:05:52.000 154 30833.89 106.96 43550.78 88888.00 2009-06-03 21:05:53.000 154 30833.93 106.98 43550.81 88888.00 2009-06-03 21:05:54.000 154 30833.85 106.97 43550.82 88888.00 2009-06-03 21:05:55.000 154 30833.81 106.94 43550.83 53355.80 2009-06-03 21:05:56.000 154 30833.85 106.95 43550.77 88888.00 2009-06-03 21:05:57.000 154 30833.83 106.94 43550.76 88888.00 2009-06-03 21:05:58.000 154 30833.82 106.94 43550.78 88888.00 2009-06-03 21:05:59.000 154 30833.84 106.91 43550.81 88888.00 2009-06-03 21:06:00.000 154 30833.85 106.93 43550.81 53355.77 2009-06-03 21:06:01.000 154 30833.87 106.96 43550.80 88888.00 2009-06-03 21:06:02.000 154 30833.84 106.94 43550.80 88888.00 2009-06-03 21:06:03.000 154 30833.84 106.95 43550.84 88888.00 2009-06-03 21:06:04.000 154 30833.86 106.96 43550.84 88888.00 2009-06-03 21:06:05.000 154 30833.85 106.97 43550.83 53355.78 2009-06-03 21:06:06.000 154 30833.89 106.97 43550.83 88888.00 2009-06-03 21:06:07.000 154 30833.85 106.95 43550.87 88888.00 2009-06-03 21:06:08.000 154 30833.85 106.93 43550.84 88888.00 2009-06-03 21:06:09.000 154 30833.83 106.95 43550.90 88888.00 2009-06-03 21:06:10.000 154 30833.83 106.92 43550.90 53355.76 2009-06-03 21:06:11.000 154 30833.88 106.90 43550.85 88888.00 2009-06-03 21:06:12.000 154 30833.90 106.99 43550.92 88888.00 2009-06-03 21:06:13.000 154 30833.83 107.07 43551.00 88888.00 2009-06-03 21:06:14.000 154 30833.80 107.07 43551.01 88888.00 2009-06-03 21:06:15.000 154 30833.78 107.05 43551.01 53355.82 2009-06-03 21:06:16.000 154 30833.78 107.02 43550.99 88888.00 2009-06-03 21:06:17.000 154 30833.85 106.95 43550.88 88888.00 2009-06-03 21:06:18.000 154 30833.87 106.94 43550.86 88888.00 2009-06-03 21:06:19.000 154 30833.85 106.98 43550.89 88888.00 2009-06-03 21:06:20.000 154 30833.79 107.07 43551.10 53355.78 2009-06-03 21:06:21.000 154 30833.77 107.13 43551.11 88888.00 2009-06-03 21:06:22.000 154 30833.80 107.12 43551.10 88888.00 2009-06-03 21:06:23.000 154 30833.75 107.11 43551.06 88888.00 2009-06-03 21:06:24.000 154 30833.67 106.93 43551.06 88888.00 2009-06-03 21:06:25.000 154 30833.80 106.97 43550.95 53355.92 2009-06-03 21:06:26.000 154 30833.87 107.02 43550.78 88888.00 2009-06-03 21:06:27.000 154 30833.85 107.02 43550.78 88888.00 2009-06-03 21:06:28.000 154 30833.84 106.99 43550.81 88888.00 2009-06-03 21:06:29.000 154 30833.87 106.96 43550.86 88888.00 2009-06-03 21:06:30.000 154 30833.86 107.02 43550.90 53355.80 2009-06-03 21:06:31.000 154 30833.84 107.04 43550.88 88888.00 2009-06-03 21:06:32.000 154 30833.84 107.03 43550.85 88888.00 2009-06-03 21:06:33.000 154 30833.78 106.96 43550.91 88888.00 2009-06-03 21:06:34.000 154 30833.86 107.05 43550.96 88888.00 2009-06-03 21:06:35.000 154 30833.91 107.08 43550.89 53355.85 2009-06-03 21:06:36.000 154 30833.90 107.05 43550.89 88888.00 2009-06-03 21:06:37.000 154 30833.91 107.10 43550.86 88888.00 2009-06-03 21:06:38.000 154 30833.94 107.11 43550.88 88888.00 2009-06-03 21:06:39.000 154 30833.92 107.07 43550.86 88888.00 2009-06-03 21:06:40.000 154 30833.94 107.08 43550.84 53355.80 2009-06-03 21:06:41.000 154 30833.94 107.08 43550.83 88888.00 2009-06-03 21:06:42.000 154 30833.97 107.06 43550.84 88888.00 2009-06-03 21:06:43.000 154 30833.98 107.04 43550.91 88888.00 2009-06-03 21:06:44.000 154 30833.94 107.05 43550.95 88888.00 2009-06-03 21:06:45.000 154 30833.93 107.05 43550.90 53355.83 2009-06-03 21:06:46.000 154 30833.92 107.05 43550.92 88888.00 2009-06-03 21:06:47.000 154 30833.92 107.05 43550.92 88888.00 2009-06-03 21:06:48.000 154 30833.95 107.07 43550.95 88888.00 2009-06-03 21:06:49.000 154 30833.92 107.12 43550.94 88888.00 2009-06-03 21:06:50.000 154 30833.94 107.10 43550.91 53355.86 2009-06-03 21:06:51.000 154 30833.95 107.12 43550.90 88888.00 2009-06-03 21:06:52.000 154 30833.97 107.10 43550.92 88888.00 2009-06-03 21:06:53.000 154 30833.97 107.11 43550.93 88888.00 2009-06-03 21:06:54.000 154 30833.96 107.15 43550.93 88888.00 2009-06-03 21:06:55.000 154 30833.96 107.13 43550.90 53355.90 2009-06-03 21:06:56.000 154 30833.95 107.08 43550.90 88888.00 2009-06-03 21:06:57.000 154 30833.96 107.11 43550.88 88888.00 2009-06-03 21:06:58.000 154 30833.92 107.12 43550.84 88888.00 2009-06-03 21:06:59.000 154 30833.96 107.14 43550.87 88888.00 2009-06-03 21:07:00.000 154 30833.98 107.15 43550.92 53355.93 2009-06-03 21:07:01.000 154 30833.97 107.19 43550.96 88888.00 2009-06-03 21:07:02.000 154 30833.99 107.17 43550.93 88888.00 2009-06-03 21:07:03.000 154 30833.97 107.12 43550.94 88888.00 2009-06-03 21:07:04.000 154 30833.97 107.11 43550.99 88888.00 2009-06-03 21:07:05.000 154 30833.96 107.06 43550.95 53355.92 2009-06-03 21:07:06.000 154 30834.00 107.05 43550.90 88888.00 2009-06-03 21:07:07.000 154 30834.01 107.08 43550.93 88888.00 2009-06-03 21:07:08.000 154 30834.00 107.11 43550.92 88888.00 2009-06-03 21:07:09.000 154 30834.00 107.12 43550.93 88888.00 2009-06-03 21:07:10.000 154 30833.99 107.10 43550.97 53355.91 2009-06-03 21:07:11.000 154 30833.98 107.14 43550.94 88888.00 2009-06-03 21:07:12.000 154 30834.00 107.18 43550.97 88888.00 2009-06-03 21:07:13.000 154 30834.02 107.14 43550.95 88888.00 2009-06-03 21:07:14.000 154 30833.96 107.22 43551.11 88888.00 2009-06-03 21:07:15.000 154 30833.95 107.24 43551.15 53355.94 2009-06-03 21:07:16.000 154 30834.01 107.10 43550.91 88888.00 2009-06-03 21:07:17.000 154 30834.08 107.01 43550.77 88888.00 2009-06-03 21:07:18.000 154 30834.07 107.03 43550.79 88888.00 2009-06-03 21:07:19.000 154 30833.98 107.20 43551.01 88888.00 2009-06-03 21:07:20.000 154 30833.92 107.26 43551.10 53355.88 2009-06-03 21:07:21.000 154 30833.98 107.18 43551.02 88888.00 2009-06-03 21:07:22.000 154 30834.09 107.00 43550.82 88888.00 2009-06-03 21:07:23.000 154 30834.08 107.00 43550.74 88888.00 2009-06-03 21:07:24.000 154 30834.02 107.10 43550.82 88888.00 2009-06-03 21:07:25.000 154 30833.96 107.24 43551.08 53355.89 2009-06-03 21:07:26.000 154 30834.01 107.24 43551.10 88888.00 2009-06-03 21:07:27.000 154 30834.09 107.14 43550.92 88888.00 2009-06-03 21:07:28.000 154 30834.11 107.02 43550.79 88888.00 2009-06-03 21:07:29.000 154 30834.13 107.01 43550.78 88888.00 2009-06-03 21:07:30.000 154 30834.09 107.10 43550.90 53355.89 2009-06-03 21:07:31.000 154 30834.06 107.12 43550.92 88888.00 2009-06-03 21:07:32.000 154 30834.06 107.12 43550.88 88888.00 2009-06-03 21:07:33.000 154 30834.07 107.12 43550.91 88888.00 2009-06-03 21:07:34.000 154 30834.08 107.12 43550.93 88888.00 2009-06-03 21:07:35.000 154 30834.07 107.12 43550.93 53355.98 2009-06-03 21:07:36.000 154 30834.06 107.16 43550.93 88888.00 2009-06-03 21:07:37.000 154 30834.06 107.15 43550.96 88888.00 2009-06-03 21:07:38.000 154 30834.06 107.15 43550.95 88888.00 2009-06-03 21:07:39.000 154 30834.08 107.16 43550.94 88888.00 2009-06-03 21:07:40.000 154 30834.11 107.14 43550.91 53355.99 2009-06-03 21:07:41.000 154 30834.07 107.14 43550.93 88888.00 2009-06-03 21:07:42.000 154 30834.10 107.16 43550.99 88888.00 2009-06-03 21:07:43.000 154 30834.10 107.15 43550.97 88888.00 2009-06-03 21:07:44.000 154 30834.13 107.18 43550.97 88888.00 2009-06-03 21:07:45.000 154 30834.12 107.16 43551.00 53356.01 2009-06-03 21:07:46.000 154 30834.10 107.18 43551.01 88888.00 2009-06-03 21:07:47.000 154 30834.08 107.14 43550.98 88888.00 2009-06-03 21:07:48.000 154 30834.10 107.15 43550.98 88888.00 2009-06-03 21:07:49.000 154 30834.12 107.13 43550.96 88888.00 2009-06-03 21:07:50.000 154 30834.15 107.13 43550.94 53356.01 2009-06-03 21:07:51.000 154 30834.12 107.09 43550.93 88888.00 2009-06-03 21:07:52.000 154 30834.11 107.09 43550.93 88888.00 2009-06-03 21:07:53.000 154 30834.13 107.12 43550.97 88888.00 2009-06-03 21:07:54.000 154 30834.14 107.09 43550.91 88888.00 2009-06-03 21:07:55.000 154 30834.11 107.07 43550.88 53356.03 2009-06-03 21:07:56.000 154 30834.08 107.07 43550.89 88888.00 2009-06-03 21:07:57.000 154 30834.07 107.07 43550.91 88888.00 2009-06-03 21:07:58.000 154 30834.08 107.08 43550.93 88888.00 2009-06-03 21:07:59.000 154 30834.07 107.04 43550.93 88888.00 2009-06-03 21:08:00.000 154 30834.05 107.03 43550.94 53356.02 2009-06-03 21:08:01.000 154 30834.10 107.03 43551.00 88888.00 2009-06-03 21:08:02.000 154 30834.11 107.01 43550.96 88888.00 2009-06-03 21:08:03.000 154 30834.08 107.01 43550.90 88888.00 2009-06-03 21:08:04.000 154 30834.09 106.99 43550.91 88888.00 2009-06-03 21:08:05.000 154 30834.07 107.04 43550.98 53356.04 2009-06-03 21:08:06.000 154 30834.10 107.01 43551.00 88888.00 2009-06-03 21:08:07.000 154 30834.06 106.99 43550.93 88888.00 2009-06-03 21:08:08.000 154 30834.04 106.98 43550.91 88888.00 2009-06-03 21:08:09.000 154 30834.05 106.99 43550.93 88888.00 2009-06-03 21:08:10.000 154 30834.05 106.99 43550.94 53356.02 2009-06-03 21:08:11.000 154 30834.07 106.97 43550.90 88888.00 2009-06-03 21:08:12.000 154 30834.06 106.93 43550.91 88888.00 2009-06-03 21:08:13.000 154 30834.01 107.00 43551.04 88888.00 2009-06-03 21:08:14.000 154 30833.96 107.07 43551.12 88888.00 2009-06-03 21:08:15.000 154 30833.96 106.99 43551.04 53356.00 2009-06-03 21:08:16.000 154 30834.11 106.82 43550.79 88888.00 2009-06-03 21:08:17.000 154 30834.10 106.84 43550.78 88888.00 2009-06-03 21:08:18.000 154 30834.09 106.94 43550.91 88888.00 2009-06-03 21:08:19.000 154 30834.02 107.06 43551.15 88888.00 2009-06-03 21:08:20.000 154 30833.98 107.04 43551.13 53355.93 2009-06-03 21:08:21.000 154 30834.01 106.90 43550.93 88888.00 2009-06-03 21:08:22.000 154 30834.10 106.75 43550.75 88888.00 2009-06-03 21:08:23.000 154 30834.09 106.77 43550.79 88888.00 2009-06-03 21:08:24.000 154 30834.02 106.92 43551.03 88888.00 2009-06-03 21:08:25.000 154 30833.98 107.07 43551.16 53355.91 2009-06-03 21:08:26.000 154 30834.01 107.03 43551.07 88888.00 2009-06-03 21:08:27.000 154 30834.12 106.78 43550.86 88888.00 2009-06-03 21:08:28.000 154 30834.13 106.72 43550.80 88888.00 2009-06-03 21:08:29.000 154 30834.07 106.78 43550.84 88888.00 2009-06-03 21:08:30.000 154 30834.06 106.87 43550.95 53355.91 2009-06-03 21:08:31.000 154 30834.06 106.88 43550.97 88888.00 2009-06-03 21:08:32.000 154 30834.04 106.87 43550.98 88888.00 2009-06-03 21:08:33.000 154 30834.06 106.86 43550.96 88888.00 2009-06-03 21:08:34.000 154 30834.05 106.85 43550.92 88888.00 2009-06-03 21:08:35.000 154 30834.01 106.85 43550.93 53356.00 2009-06-03 21:08:36.000 154 30834.00 106.83 43550.94 88888.00 2009-06-03 21:08:37.000 154 30834.02 106.83 43550.95 88888.00 2009-06-03 21:08:38.000 154 30834.03 106.82 43550.96 88888.00 2009-06-03 21:08:39.000 154 30834.04 106.81 43550.95 88888.00 2009-06-03 21:08:40.000 154 30833.99 106.82 43550.94 53355.99 2009-06-03 21:08:41.000 154 30834.01 106.87 43550.93 88888.00 2009-06-03 21:08:42.000 154 30834.01 106.86 43550.95 88888.00 2009-06-03 21:08:43.000 154 30834.02 106.86 43550.93 88888.00 2009-06-03 21:08:44.000 154 30834.02 106.89 43550.95 88888.00 2009-06-03 21:08:45.000 154 30834.02 106.88 43550.96 53356.01 2009-06-03 21:08:46.000 154 30833.99 106.87 43550.96 88888.00 2009-06-03 21:08:47.000 154 30833.96 106.87 43550.96 88888.00 2009-06-03 21:08:48.000 154 30833.98 106.90 43550.98 88888.00 2009-06-03 21:08:49.000 154 30833.98 106.93 43550.99 88888.00 2009-06-03 21:08:50.000 154 30834.00 106.92 43550.94 53355.96 2009-06-03 21:08:51.000 154 30834.02 106.90 43550.89 88888.00 2009-06-03 21:08:52.000 154 30834.01 106.90 43550.89 88888.00 2009-06-03 21:08:53.000 154 30833.99 106.86 43550.89 88888.00 2009-06-03 21:08:54.000 154 30833.98 106.86 43550.89 88888.00 2009-06-03 21:08:55.000 154 30833.97 106.88 43550.92 53355.96 2009-06-03 21:08:56.000 154 30833.94 106.85 43550.89 88888.00 2009-06-03 21:08:57.000 154 30833.95 106.81 43550.91 88888.00 2009-06-03 21:08:58.000 154 30833.94 106.80 43550.90 88888.00 2009-06-03 21:08:59.000 154 30833.96 106.83 43550.91 88888.00 2009-06-03 21:09:00.000 154 30833.96 106.82 43550.95 53355.94 2009-06-03 21:09:01.000 154 30833.98 106.83 43550.92 88888.00 2009-06-03 21:09:02.000 154 30833.96 106.86 43550.93 88888.00 2009-06-03 21:09:03.000 154 30833.93 106.82 43550.93 88888.00 2009-06-03 21:09:04.000 154 30833.92 106.79 43550.94 88888.00 2009-06-03 21:09:05.000 154 30833.93 106.80 43550.97 53355.91 2009-06-03 21:09:06.000 154 30833.95 106.80 43550.99 88888.00 2009-06-03 21:09:07.000 154 30833.91 106.79 43550.98 88888.00 2009-06-03 21:09:08.000 154 30833.93 106.83 43551.02 88888.00 2009-06-03 21:09:09.000 154 30833.92 106.84 43551.01 88888.00 2009-06-03 21:09:10.000 154 30833.93 106.85 43550.98 53355.92 2009-06-03 21:09:11.000 154 30833.96 106.86 43550.94 88888.00 2009-06-03 21:09:12.000 154 30833.90 106.85 43551.02 88888.00 2009-06-03 21:09:13.000 154 30833.82 106.95 43551.11 88888.00 2009-06-03 21:09:14.000 154 30833.81 107.00 43551.10 88888.00 2009-06-03 21:09:15.000 154 30833.79 106.93 43551.13 53355.99 2009-06-03 21:09:16.000 154 30833.73 106.88 43551.21 88888.00 2009-06-03 21:09:17.000 154 30833.90 106.85 43551.03 88888.00 2009-06-03 21:09:18.000 154 30833.93 106.84 43550.96 88888.00 2009-06-03 21:09:19.000 154 30833.93 106.83 43550.99 88888.00 2009-06-03 21:09:20.000 154 30833.90 106.81 43550.98 53355.96 2009-06-03 21:09:21.000 154 30833.91 106.83 43550.95 88888.00 2009-06-03 21:09:22.000 154 30833.94 106.82 43550.95 88888.00 2009-06-03 21:09:23.000 154 30833.91 106.80 43550.97 88888.00 2009-06-03 21:09:24.000 154 30833.91 106.79 43550.97 88888.00 2009-06-03 21:09:25.000 154 30833.91 106.78 43550.93 53355.90 2009-06-03 21:09:26.000 154 30833.90 106.78 43550.91 88888.00 2009-06-03 21:09:27.000 154 30833.91 106.80 43550.90 88888.00 2009-06-03 21:09:28.000 154 30833.92 106.79 43551.00 88888.00 2009-06-03 21:09:29.000 154 30833.90 106.76 43551.01 88888.00 2009-06-03 21:09:30.000 154 30833.89 106.77 43551.00 53355.89 2009-06-03 21:09:31.000 154 30833.86 106.80 43551.00 88888.00 2009-06-03 21:09:32.000 154 30833.85 106.78 43550.98 88888.00 2009-06-03 21:09:33.000 154 30833.84 106.80 43551.01 88888.00 2009-06-03 21:09:34.000 154 30833.85 106.79 43550.99 88888.00 2009-06-03 21:09:35.000 154 30833.87 106.79 43550.98 53355.88 2009-06-03 21:09:36.000 154 30833.90 106.79 43551.00 88888.00 2009-06-03 21:09:37.000 154 30833.90 106.76 43551.04 88888.00 2009-06-03 21:09:38.000 154 30833.90 106.74 43551.00 88888.00 2009-06-03 21:09:39.000 154 30833.86 106.78 43550.99 88888.00 2009-06-03 21:09:40.000 154 30833.87 106.74 43551.01 53355.90 2009-06-03 21:09:41.000 154 30833.84 106.69 43551.00 88888.00 2009-06-03 21:09:42.000 154 30833.87 106.68 43550.97 88888.00 2009-06-03 21:09:43.000 154 30833.86 106.70 43550.95 88888.00 2009-06-03 21:09:44.000 154 30833.84 106.73 43550.98 88888.00 2009-06-03 21:09:45.000 154 30833.85 106.73 43550.93 53355.91 2009-06-03 21:09:46.000 154 30833.83 106.70 43550.94 88888.00 2009-06-03 21:09:47.000 154 30833.86 106.70 43550.95 88888.00 2009-06-03 21:09:48.000 154 30833.87 106.63 43550.97 88888.00 2009-06-03 21:09:49.000 154 30833.87 106.66 43550.95 88888.00 2009-06-03 21:09:50.000 154 30833.92 106.67 43550.96 53355.89 2009-06-03 21:09:51.000 154 30833.91 106.69 43550.92 88888.00 2009-06-03 21:09:52.000 154 30833.93 106.71 43550.92 88888.00 2009-06-03 21:09:53.000 154 30833.94 106.68 43550.93 88888.00 2009-06-03 21:09:54.000 154 30833.96 106.64 43550.92 88888.00 2009-06-03 21:09:55.000 154 30833.90 106.62 43550.92 53355.90 2009-06-03 21:09:56.000 154 30833.90 106.61 43550.91 88888.00 2009-06-03 21:09:57.000 154 30833.89 106.65 43550.95 88888.00 2009-06-03 21:09:58.000 154 30833.93 106.68 43550.98 88888.00 2009-06-03 21:09:59.000 154 30833.96 106.68 43550.97 88888.00 2009-06-03 21:10:00.000 154 30833.95 106.64 43551.00 53355.89 2009-06-03 21:10:01.000 154 30833.94 106.63 43550.98 88888.00 2009-06-03 21:10:02.000 154 30833.94 106.67 43550.97 88888.00 2009-06-03 21:10:03.000 154 30833.92 106.68 43550.96 88888.00 2009-06-03 21:10:04.000 154 30833.94 106.67 43550.97 88888.00 2009-06-03 21:10:05.000 154 30833.93 106.68 43550.97 53355.89 2009-06-03 21:10:06.000 154 30833.91 106.68 43550.92 88888.00 2009-06-03 21:10:07.000 154 30833.93 106.68 43550.93 88888.00 2009-06-03 21:10:08.000 154 30833.94 106.70 43550.95 88888.00 2009-06-03 21:10:09.000 154 30833.94 106.68 43550.94 88888.00 2009-06-03 21:10:10.000 154 30833.92 106.67 43550.91 53355.91 2009-06-03 21:10:11.000 154 30833.92 106.63 43550.89 88888.00 2009-06-03 21:10:12.000 154 30833.92 106.62 43550.88 88888.00 2009-06-03 21:10:13.000 154 30833.95 106.62 43550.89 88888.00 2009-06-03 21:10:14.000 154 30833.97 106.67 43550.96 88888.00 2009-06-03 21:10:15.000 154 30833.95 106.65 43550.91 53355.91 2009-06-03 21:10:16.000 154 30833.96 106.64 43550.89 88888.00 2009-06-03 21:10:17.000 154 30833.96 106.63 43550.88 88888.00 2009-06-03 21:10:18.000 154 30833.95 106.62 43550.94 88888.00 2009-06-03 21:10:19.000 154 30833.91 106.62 43550.92 88888.00 2009-06-03 21:10:20.000 154 30833.91 106.62 43550.93 53355.92 2009-06-03 21:10:21.000 154 30833.88 106.62 43550.97 88888.00 2009-06-03 21:10:22.000 154 30833.87 106.62 43550.95 88888.00 2009-06-03 21:10:23.000 154 30833.89 106.64 43550.94 88888.00 2009-06-03 21:10:24.000 154 30833.88 106.65 43550.93 88888.00 2009-06-03 21:10:25.000 154 30833.89 106.61 43550.91 53355.89 2009-06-03 21:10:26.000 154 30833.92 106.58 43550.91 88888.00 2009-06-03 21:10:27.000 154 30833.88 106.57 43550.91 88888.00 2009-06-03 21:10:28.000 154 30833.89 106.61 43550.92 88888.00 2009-06-03 21:10:29.000 154 30833.91 106.64 43550.94 88888.00 2009-06-03 21:10:30.000 154 30833.92 106.61 43550.94 53355.91 2009-06-03 21:10:31.000 154 30833.87 106.62 43550.99 88888.00 2009-06-03 21:10:32.000 154 30833.91 106.62 43551.02 88888.00 2009-06-03 21:10:33.000 154 30833.92 106.64 43551.02 88888.00 2009-06-03 21:10:34.000 154 30833.93 106.64 43550.96 88888.00 2009-06-03 21:10:35.000 154 30833.93 106.65 43550.98 53355.93 2009-06-03 21:10:36.000 154 30833.95 106.61 43550.94 88888.00 2009-06-03 21:10:37.000 154 30833.93 106.62 43550.89 88888.00 2009-06-03 21:10:38.000 154 30833.92 106.63 43550.88 88888.00 2009-06-03 21:10:39.000 154 30833.91 106.65 43550.88 88888.00 2009-06-03 21:10:40.000 154 30833.92 106.63 43550.90 53355.93 2009-06-03 21:10:41.000 154 30833.91 106.60 43550.86 88888.00 2009-06-03 21:10:42.000 154 30833.91 106.57 43550.91 88888.00 2009-06-03 21:10:43.000 154 30833.91 106.56 43550.94 88888.00 2009-06-03 21:10:44.000 154 30833.88 106.56 43550.95 88888.00 2009-06-03 21:10:45.000 154 30833.90 106.52 43550.88 53355.94 2009-06-03 21:10:46.000 154 30833.95 106.57 43550.89 88888.00 2009-06-03 21:10:47.000 154 30833.94 106.55 43550.91 88888.00 2009-06-03 21:10:48.000 154 30833.91 106.53 43550.93 88888.00 2009-06-03 21:10:49.000 154 30833.90 106.57 43550.97 88888.00 2009-06-03 21:10:50.000 154 30833.92 106.57 43550.96 53355.95 2009-06-03 21:10:51.000 154 30833.92 106.54 43550.91 88888.00 2009-06-03 21:10:52.000 154 30833.90 106.52 43550.88 88888.00 2009-06-03 21:10:53.000 154 30833.94 106.52 43550.94 88888.00 2009-06-03 21:10:54.000 154 30833.95 106.52 43550.93 88888.00 2009-06-03 21:10:55.000 154 30833.97 106.56 43550.93 53355.94 2009-06-03 21:10:56.000 154 30833.96 106.57 43550.98 88888.00 2009-06-03 21:10:57.000 154 30833.95 106.55 43551.05 88888.00 2009-06-03 21:10:58.000 154 30833.99 106.56 43551.10 88888.00 2009-06-03 21:10:59.000 154 30833.99 106.58 43551.02 88888.00 2009-06-03 21:11:00.000 154 30833.94 106.58 43551.03 53355.95 2009-06-03 21:11:01.000 154 30833.96 106.58 43551.03 88888.00 2009-06-03 21:11:02.000 154 30833.97 106.56 43551.02 88888.00 2009-06-03 21:11:03.000 154 30833.97 106.57 43550.99 88888.00 2009-06-03 21:11:04.000 154 30833.97 106.54 43551.01 88888.00 2009-06-03 21:11:05.000 154 30833.98 106.53 43550.99 53355.94 2009-06-03 21:11:06.000 154 30833.95 106.53 43550.99 88888.00 2009-06-03 21:11:07.000 154 30833.99 106.53 43550.96 88888.00 2009-06-03 21:11:08.000 154 30834.00 106.52 43551.01 88888.00 2009-06-03 21:11:09.000 154 30833.99 106.52 43551.02 88888.00 2009-06-03 21:11:10.000 154 30833.96 106.51 43550.98 53355.95 2009-06-03 21:11:11.000 154 30833.93 106.51 43551.00 88888.00 2009-06-03 21:11:12.000 154 30833.96 106.51 43551.01 88888.00 2009-06-03 21:11:13.000 154 30833.97 106.50 43551.00 88888.00 2009-06-03 21:11:14.000 154 30833.95 106.51 43550.97 88888.00 2009-06-03 21:11:15.000 154 30833.94 106.53 43551.00 53355.94 2009-06-03 21:11:16.000 154 30833.97 106.51 43550.98 88888.00 2009-06-03 21:11:17.000 154 30833.96 106.52 43550.97 88888.00 2009-06-03 21:11:18.000 154 30833.96 106.53 43551.02 88888.00 2009-06-03 21:11:19.000 154 30834.00 106.57 43550.97 88888.00 2009-06-03 21:11:20.000 154 30834.01 106.58 43551.00 53355.96 2009-06-03 21:11:21.000 154 30833.99 106.58 43550.97 88888.00 2009-06-03 21:11:22.000 154 30833.97 106.57 43550.95 88888.00 2009-06-03 21:11:23.000 154 30833.94 106.54 43551.01 88888.00 2009-06-03 21:11:24.000 154 30833.94 106.54 43551.07 88888.00 2009-06-03 21:11:25.000 154 30833.94 106.57 43551.07 53355.95 2009-06-03 21:11:26.000 154 30833.92 106.57 43551.08 88888.00 2009-06-03 21:11:27.000 154 30833.91 106.55 43551.09 88888.00 2009-06-03 21:11:28.000 154 30833.97 106.59 43551.11 88888.00 2009-06-03 21:11:29.000 154 30833.98 106.66 43551.09 88888.00 2009-06-03 21:11:30.000 154 30833.96 106.65 43551.04 53355.97 2009-06-03 21:11:31.000 154 30833.96 106.65 43551.04 88888.00 2009-06-03 21:11:32.000 154 30833.96 106.64 43551.02 88888.00 2009-06-03 21:11:33.000 154 30833.98 106.66 43551.06 88888.00 2009-06-03 21:11:34.000 154 30833.98 106.66 43551.05 88888.00 2009-06-03 21:11:35.000 154 30833.98 106.63 43551.03 53356.00 2009-06-03 21:11:36.000 154 30833.97 106.60 43551.05 88888.00 2009-06-03 21:11:37.000 154 30833.96 106.58 43551.04 88888.00 2009-06-03 21:11:38.000 154 30833.95 106.58 43551.10 88888.00 2009-06-03 21:11:39.000 154 30833.97 106.57 43551.13 88888.00 2009-06-03 21:11:40.000 154 30833.95 106.58 43551.16 53356.00 2009-06-03 21:11:41.000 154 30833.96 106.61 43551.12 88888.00 2009-06-03 21:11:42.000 154 30834.01 106.61 43551.12 88888.00 2009-06-03 21:11:43.000 154 30833.99 106.60 43551.10 88888.00 2009-06-03 21:11:44.000 154 30833.95 106.61 43551.12 88888.00 2009-06-03 21:11:45.000 154 30833.94 106.60 43551.11 53355.98 2009-06-03 21:11:46.000 154 30833.94 106.59 43551.08 88888.00 2009-06-03 21:11:47.000 154 30833.96 106.59 43551.11 88888.00 2009-06-03 21:11:48.000 154 30833.98 106.60 43551.10 88888.00 2009-06-03 21:11:49.000 154 30833.99 106.61 43551.02 88888.00 2009-06-03 21:11:50.000 154 30834.01 106.63 43551.03 53356.00 2009-06-03 21:11:51.000 154 30834.02 106.64 43551.02 88888.00 2009-06-03 21:11:52.000 154 30833.98 106.64 43551.05 88888.00 2009-06-03 21:11:53.000 154 30833.99 106.67 43551.06 88888.00 2009-06-03 21:11:54.000 154 30833.99 106.67 43551.10 88888.00 2009-06-03 21:11:55.000 154 30833.97 106.65 43551.08 53356.00 2009-06-03 21:11:56.000 154 30833.98 106.59 43551.03 88888.00 2009-06-03 21:11:57.000 154 30833.97 106.62 43551.05 88888.00 2009-06-03 21:11:58.000 154 30834.00 106.60 43551.07 88888.00 2009-06-03 21:11:59.000 154 30833.97 106.61 43551.10 88888.00 2009-06-03 21:12:00.000 154 30833.99 106.61 43551.06 53355.99 2009-06-03 21:12:01.000 154 30833.96 106.63 43551.06 88888.00 2009-06-03 21:12:02.000 154 30833.96 106.66 43551.07 88888.00 2009-06-03 21:12:03.000 154 30833.92 106.65 43551.02 88888.00 2009-06-03 21:12:04.000 154 30833.93 106.62 43551.02 88888.00 2009-06-03 21:12:05.000 154 30833.95 106.61 43551.03 53355.98 2009-06-03 21:12:06.000 154 30833.96 106.60 43551.06 88888.00 2009-06-03 21:12:07.000 154 30833.96 106.58 43551.04 88888.00 2009-06-03 21:12:08.000 154 30833.92 106.57 43551.01 88888.00 2009-06-03 21:12:09.000 154 30833.91 106.58 43551.03 88888.00 2009-06-03 21:12:10.000 154 30833.91 106.55 43551.00 53355.98 2009-06-03 21:12:11.000 154 30833.94 106.54 43550.99 88888.00 2009-06-03 21:12:12.000 154 30833.94 106.55 43551.03 88888.00 2009-06-03 21:12:13.000 154 30833.93 106.53 43551.04 88888.00 2009-06-03 21:12:14.000 154 30833.91 106.54 43551.00 88888.00 2009-06-03 21:12:15.000 154 30833.89 106.57 43551.03 53355.95 2009-06-03 21:12:16.000 154 30833.88 106.53 43551.02 88888.00 2009-06-03 21:12:17.000 154 30833.93 106.51 43551.03 88888.00 2009-06-03 21:12:18.000 154 30833.90 106.48 43550.98 88888.00 2009-06-03 21:12:19.000 154 30833.91 106.47 43550.97 88888.00 2009-06-03 21:12:20.000 154 30833.91 106.48 43551.01 53355.97 2009-06-03 21:12:21.000 154 30833.93 106.54 43551.05 88888.00 2009-06-03 21:12:22.000 154 30833.94 106.55 43551.09 88888.00 2009-06-03 21:12:23.000 154 30833.90 106.55 43551.11 88888.00 2009-06-03 21:12:24.000 154 30833.92 106.54 43551.06 88888.00 2009-06-03 21:12:25.000 154 30833.95 106.52 43551.06 53355.98 2009-06-03 21:12:26.000 154 30833.95 106.47 43551.03 88888.00 2009-06-03 21:12:27.000 154 30833.92 106.46 43551.02 88888.00 2009-06-03 21:12:28.000 154 30833.92 106.50 43551.05 88888.00 2009-06-03 21:12:29.000 154 30833.94 106.53 43551.04 88888.00 2009-06-03 21:12:30.000 154 30833.94 106.54 43551.06 53355.97 2009-06-03 21:12:31.000 154 30833.94 106.52 43551.08 88888.00 2009-06-03 21:12:32.000 154 30833.93 106.49 43551.05 88888.00 2009-06-03 21:12:33.000 154 30833.93 106.47 43551.07 88888.00 2009-06-03 21:12:34.000 154 30833.94 106.48 43551.05 88888.00 2009-06-03 21:12:35.000 154 30833.96 106.47 43551.08 53355.95 2009-06-03 21:12:36.000 154 30833.97 106.46 43551.07 88888.00 2009-06-03 21:12:37.000 154 30833.93 106.44 43551.08 88888.00 2009-06-03 21:12:38.000 154 30833.95 106.44 43551.05 88888.00 2009-06-03 21:12:39.000 154 30833.97 106.45 43551.05 88888.00 2009-06-03 21:12:40.000 154 30833.95 106.46 43551.07 53355.96 2009-06-03 21:12:41.000 154 30833.94 106.47 43551.05 88888.00 2009-06-03 21:12:42.000 154 30833.94 106.45 43551.08 88888.00 2009-06-03 21:12:43.000 154 30833.94 106.42 43551.10 88888.00 2009-06-03 21:12:44.000 154 30833.94 106.44 43551.05 88888.00 2009-06-03 21:12:45.000 154 30833.94 106.45 43551.05 53355.93 2009-06-03 21:12:46.000 154 30833.93 106.46 43551.05 88888.00 2009-06-03 21:12:47.000 154 30833.94 106.46 43551.05 88888.00 2009-06-03 21:12:48.000 154 30833.96 106.44 43551.06 88888.00 2009-06-03 21:12:49.000 154 30833.95 106.43 43551.02 88888.00 2009-06-03 21:12:50.000 154 30833.97 106.41 43551.07 53355.92 2009-06-03 21:12:51.000 154 30833.99 106.44 43551.10 88888.00 2009-06-03 21:12:52.000 154 30833.97 106.43 43551.13 88888.00 2009-06-03 21:12:53.000 154 30833.93 106.40 43551.17 88888.00 2009-06-03 21:12:54.000 154 30833.91 106.40 43551.19 88888.00 2009-06-03 21:12:55.000 154 30833.88 106.40 43551.11 53355.94 2009-06-03 21:12:56.000 154 30833.92 106.37 43551.07 88888.00 2009-06-03 21:12:57.000 154 30833.91 106.35 43551.14 88888.00 2009-06-03 21:12:58.000 154 30833.90 106.39 43551.13 88888.00 2009-06-03 21:12:59.000 154 30833.92 106.40 43551.13 88888.00 2009-06-03 21:13:00.000 154 30833.86 106.38 43551.14 53355.92 2009-06-03 21:13:01.000 154 30833.88 106.41 43551.11 88888.00 2009-06-03 21:13:02.000 154 30833.93 106.36 43551.10 88888.00 2009-06-03 21:13:03.000 154 30833.90 106.32 43551.06 88888.00 2009-06-03 21:13:04.000 154 30833.88 106.31 43551.03 88888.00 2009-06-03 21:13:05.000 154 30833.91 106.31 43551.03 53355.94 2009-06-03 21:13:06.000 154 30833.90 106.32 43551.09 88888.00 2009-06-03 21:13:07.000 154 30833.91 106.35 43551.12 88888.00 2009-06-03 21:13:08.000 154 30833.91 106.35 43551.11 88888.00 2009-06-03 21:13:09.000 154 30833.92 106.35 43551.11 88888.00 2009-06-03 21:13:10.000 154 30833.90 106.35 43551.08 53355.94 2009-06-03 21:13:11.000 154 30833.89 106.36 43551.10 88888.00 2009-06-03 21:13:12.000 154 30833.88 106.36 43551.14 88888.00 2009-06-03 21:13:13.000 154 30833.88 106.32 43551.13 88888.00 2009-06-03 21:13:14.000 154 30833.91 106.33 43551.14 88888.00 2009-06-03 21:13:15.000 154 30833.92 106.33 43551.10 53355.94 2009-06-03 21:13:16.000 154 30833.92 106.27 43551.04 88888.00 2009-06-03 21:13:17.000 154 30833.91 106.25 43551.11 88888.00 2009-06-03 21:13:18.000 154 30833.93 106.23 43551.13 88888.00 2009-06-03 21:13:19.000 154 30833.91 106.23 43551.15 88888.00 2009-06-03 21:13:20.000 154 30833.92 106.29 43551.13 53355.92 2009-06-03 21:13:21.000 154 30833.90 106.29 43551.10 88888.00 2009-06-03 21:13:22.000 154 30833.91 106.26 43551.08 88888.00 2009-06-03 21:13:23.000 154 30833.86 106.25 43551.10 88888.00 2009-06-03 21:13:24.000 154 30833.88 106.23 43551.11 88888.00 2009-06-03 21:13:25.000 154 30833.87 106.20 43551.10 53355.92 2009-06-03 21:13:26.000 154 30833.85 106.19 43551.10 88888.00 2009-06-03 21:13:27.000 154 30833.84 106.17 43551.14 88888.00 2009-06-03 21:13:28.000 154 30833.84 106.19 43551.10 88888.00 2009-06-03 21:13:29.000 154 30833.83 106.23 43551.11 88888.00 2009-06-03 21:13:30.000 154 30833.82 106.24 43551.10 53355.91 2009-06-03 21:13:31.000 154 30833.82 106.27 43551.11 88888.00 2009-06-03 21:13:32.000 154 30833.82 106.22 43551.08 88888.00 2009-06-03 21:13:33.000 154 30833.81 106.23 43551.06 88888.00 2009-06-03 21:13:34.000 154 30833.84 106.25 43551.09 88888.00 2009-06-03 21:13:35.000 154 30833.83 106.26 43551.12 53355.92 2009-06-03 21:13:36.000 154 30833.77 106.23 43551.12 88888.00 2009-06-03 21:13:37.000 154 30833.79 106.18 43551.07 88888.00 2009-06-03 21:13:38.000 154 30833.84 106.16 43551.07 88888.00 2009-06-03 21:13:39.000 154 30833.85 106.18 43551.11 88888.00 2009-06-03 21:13:40.000 154 30833.85 106.18 43551.15 53355.92 2009-06-03 21:13:41.000 154 30833.83 106.17 43551.14 88888.00 2009-06-03 21:13:42.000 154 30833.83 106.15 43551.17 88888.00 2009-06-03 21:13:43.000 154 30833.85 106.11 43551.15 88888.00 2009-06-03 21:13:44.000 154 30833.82 106.09 43551.16 88888.00 2009-06-03 21:13:45.000 154 30833.83 106.08 43551.11 53355.96 2009-06-03 21:13:46.000 154 30833.82 106.08 43551.15 88888.00 2009-06-03 21:13:47.000 154 30833.80 106.09 43551.18 88888.00 2009-06-03 21:13:48.000 154 30833.77 106.11 43551.16 88888.00 2009-06-03 21:13:49.000 154 30833.78 106.13 43551.19 88888.00 2009-06-03 21:13:50.000 154 30833.80 106.07 43551.12 53355.94 2009-06-03 21:13:51.000 154 30833.81 106.05 43551.07 88888.00 2009-06-03 21:13:52.000 154 30833.83 106.07 43551.08 88888.00 2009-06-03 21:13:53.000 154 30833.83 106.07 43551.08 88888.00 2009-06-03 21:13:54.000 154 30833.84 106.04 43551.12 88888.00 2009-06-03 21:13:55.000 154 30833.82 106.03 43551.09 53355.96 2009-06-03 21:13:56.000 154 30833.83 105.99 43551.07 88888.00 2009-06-03 21:13:57.000 154 30833.83 105.99 43551.12 88888.00 2009-06-03 21:13:58.000 154 30833.82 105.96 43551.16 88888.00 2009-06-03 21:13:59.000 154 30833.84 105.98 43551.14 88888.00 2009-06-03 21:14:00.000 154 30833.84 106.03 43551.22 53355.93 2009-06-03 21:14:01.000 154 30833.83 105.98 43551.19 88888.00 2009-06-03 21:14:02.000 154 30833.84 105.96 43551.16 88888.00 2009-06-03 21:14:03.000 154 30833.85 105.98 43551.16 88888.00 2009-06-03 21:14:04.000 154 30833.85 105.98 43551.17 88888.00 2009-06-03 21:14:05.000 154 30833.84 105.98 43551.17 53355.93 2009-06-03 21:14:06.000 154 30833.86 105.92 43551.16 88888.00 2009-06-03 21:14:07.000 154 30833.84 105.91 43551.12 88888.00 2009-06-03 21:14:08.000 154 30833.84 105.96 43551.14 88888.00 2009-06-03 21:14:09.000 154 30833.82 105.93 43551.14 88888.00 2009-06-03 21:14:10.000 154 30833.84 105.90 43551.11 53355.90 2009-06-03 21:14:11.000 154 30833.85 105.92 43551.18 88888.00 2009-06-03 21:14:12.000 154 30833.82 105.90 43551.18 88888.00 2009-06-03 21:14:13.000 154 30833.85 105.90 43551.12 88888.00 2009-06-03 21:14:14.000 154 30833.85 105.91 43551.12 88888.00 2009-06-03 21:14:15.000 154 30833.85 105.88 43551.11 53355.92 2009-06-03 21:14:16.000 154 30833.86 105.88 43551.11 88888.00 2009-06-03 21:14:17.000 154 30833.86 105.92 43551.15 88888.00 2009-06-03 21:14:18.000 154 30833.85 105.92 43551.18 88888.00 2009-06-03 21:14:19.000 154 30833.82 105.89 43551.13 88888.00 2009-06-03 21:14:20.000 154 30833.80 105.90 43551.15 53355.91 2009-06-03 21:14:21.000 154 30833.81 105.90 43551.13 88888.00 2009-06-03 21:14:22.000 154 30833.83 105.93 43551.15 88888.00 2009-06-03 21:14:23.000 154 30833.85 105.94 43551.17 88888.00 2009-06-03 21:14:24.000 154 30833.88 105.91 43551.17 88888.00 2009-06-03 21:14:25.000 154 30833.88 105.89 43551.16 53355.92 2009-06-03 21:14:26.000 154 30833.84 105.91 43551.12 88888.00 2009-06-03 21:14:27.000 154 30833.84 105.86 43551.08 88888.00 2009-06-03 21:14:28.000 154 30833.83 105.90 43551.10 88888.00 2009-06-03 21:14:29.000 154 30833.86 105.90 43551.08 88888.00 2009-06-03 21:14:30.000 154 30833.86 105.91 43551.11 53355.92 2009-06-03 21:14:31.000 154 30833.85 105.93 43551.09 88888.00 2009-06-03 21:14:32.000 154 30833.86 105.91 43551.14 88888.00 2009-06-03 21:14:33.000 154 30833.86 105.91 43551.14 88888.00 2009-06-03 21:14:34.000 154 30833.85 105.89 43551.11 88888.00 2009-06-03 21:14:35.000 154 30833.85 105.88 43551.13 53355.94 2009-06-03 21:14:36.000 154 30833.77 105.76 43551.22 88888.00 2009-06-03 21:14:37.000 154 30833.79 105.84 43551.30 88888.00 2009-06-03 21:14:38.000 154 30833.83 105.92 43551.18 88888.00 2009-06-03 21:14:39.000 154 30833.84 105.92 43551.16 88888.00 2009-06-03 21:14:40.000 154 30833.85 105.90 43551.17 53355.98 2009-06-03 21:14:41.000 154 30833.88 105.84 43551.13 88888.00 2009-06-03 21:14:42.000 154 30833.88 105.85 43551.15 88888.00 2009-06-03 21:14:43.000 154 30833.85 105.86 43551.18 88888.00 2009-06-03 21:14:44.000 154 30833.82 105.87 43551.14 88888.00 2009-06-03 21:14:45.000 154 30833.79 105.87 43551.09 53355.91 2009-06-03 21:14:46.000 154 30833.80 105.86 43551.11 88888.00 2009-06-03 21:14:47.000 154 30833.81 105.87 43551.12 88888.00 2009-06-03 21:14:48.000 154 30833.78 105.82 43551.16 88888.00 2009-06-03 21:14:49.000 154 30833.78 105.86 43551.18 88888.00 2009-06-03 21:14:50.000 154 30833.82 105.88 43551.20 53355.90 2009-06-03 21:14:51.000 154 30833.80 105.86 43551.18 88888.00 2009-06-03 21:14:52.000 154 30833.79 105.85 43551.14 88888.00 2009-06-03 21:14:53.000 154 30833.82 105.88 43551.14 88888.00 2009-06-03 21:14:54.000 154 30833.81 105.88 43551.12 88888.00 2009-06-03 21:14:55.000 154 30833.82 105.85 43551.12 53355.94 2009-06-03 21:14:56.000 154 30833.82 105.86 43551.12 88888.00 2009-06-03 21:14:57.000 154 30833.82 105.90 43551.15 88888.00 2009-06-03 21:14:58.000 154 30833.84 105.90 43551.16 88888.00 2009-06-03 21:14:59.000 154 30833.83 105.88 43551.18 88888.00 2009-06-03 21:15:00.000 154 30833.82 105.91 43551.22 53355.90 2009-06-03 21:15:01.000 154 30833.82 105.90 43551.21 88888.00 2009-06-03 21:15:02.000 154 30833.80 105.87 43551.24 88888.00 2009-06-03 21:15:03.000 154 30833.81 105.87 43551.20 88888.00 2009-06-03 21:15:04.000 154 30833.81 105.87 43551.26 88888.00 2009-06-03 21:15:05.000 154 30833.80 105.84 43551.21 53355.91 2009-06-03 21:15:06.000 154 30833.81 105.84 43551.17 88888.00 2009-06-03 21:15:07.000 154 30833.82 105.85 43551.19 88888.00 2009-06-03 21:15:08.000 154 30833.80 105.85 43551.20 88888.00 2009-06-03 21:15:09.000 154 30833.80 105.86 43551.22 88888.00 2009-06-03 21:15:10.000 154 30833.80 105.86 43551.24 53355.90 2009-06-03 21:15:11.000 154 30833.79 105.85 43551.22 88888.00 2009-06-03 21:15:12.000 154 30833.81 105.85 43551.22 88888.00 2009-06-03 21:15:13.000 154 30833.80 105.84 43551.23 88888.00 2009-06-03 21:15:14.000 154 30833.77 105.86 43551.23 88888.00 2009-06-03 21:15:15.000 154 30833.76 105.89 43551.27 53355.91 2009-06-03 21:15:16.000 154 30833.78 105.91 43551.27 88888.00 2009-06-03 21:15:17.000 154 30833.78 105.87 43551.22 88888.00 2009-06-03 21:15:18.000 154 30833.75 105.83 43551.17 88888.00 2009-06-03 21:15:19.000 154 30833.70 105.83 43551.20 88888.00 2009-06-03 21:15:20.000 154 30833.72 105.85 43551.19 53355.88 2009-06-03 21:15:21.000 154 30833.73 105.83 43551.22 88888.00 2009-06-03 21:15:22.000 154 30833.74 105.81 43551.23 88888.00 2009-06-03 21:15:23.000 154 30833.72 105.81 43551.19 88888.00 2009-06-03 21:15:24.000 154 30833.70 105.75 43551.15 88888.00 2009-06-03 21:15:25.000 154 30833.69 105.74 43551.12 53355.86 2009-06-03 21:15:26.000 154 30833.63 105.75 43551.14 88888.00 2009-06-03 21:15:27.000 154 30833.64 105.75 43551.16 88888.00 2009-06-03 21:15:28.000 154 30833.67 105.74 43551.17 88888.00 2009-06-03 21:15:29.000 154 30833.66 105.77 43551.21 88888.00 2009-06-03 21:15:30.000 154 30833.63 105.77 43551.18 53355.83 2009-06-03 21:15:31.000 154 30833.63 105.77 43551.20 88888.00 2009-06-03 21:15:32.000 154 30833.65 105.75 43551.23 88888.00 2009-06-03 21:15:33.000 154 30833.62 105.77 43551.22 88888.00 2009-06-03 21:15:34.000 154 30833.62 105.74 43551.18 88888.00 2009-06-03 21:15:35.000 154 30833.64 105.77 43551.17 53355.80 2009-06-03 21:15:36.000 154 30833.64 105.77 43551.13 88888.00 2009-06-03 21:15:37.000 154 30833.64 105.76 43551.10 88888.00 2009-06-03 21:15:38.000 154 30833.63 105.76 43551.08 88888.00 2009-06-03 21:15:39.000 154 30833.60 105.74 43551.07 88888.00 2009-06-03 21:15:40.000 154 30833.58 105.78 43551.09 53355.82 2009-06-03 21:15:41.000 154 30833.57 105.79 43551.09 88888.00 2009-06-03 21:15:42.000 154 30833.60 105.78 43551.08 88888.00 2009-06-03 21:15:43.000 154 30833.60 105.77 43551.10 88888.00 2009-06-03 21:15:44.000 154 30833.61 105.80 43551.07 88888.00 2009-06-03 21:15:45.000 154 30833.59 105.77 43551.06 53355.77 2009-06-03 21:15:46.000 154 30833.57 105.80 43551.13 88888.00 2009-06-03 21:15:47.000 154 30833.59 105.81 43551.13 88888.00 2009-06-03 21:15:48.000 154 30833.58 105.83 43551.14 88888.00 2009-06-03 21:15:49.000 154 30833.57 105.82 43551.16 88888.00 2009-06-03 21:15:50.000 154 30833.59 105.82 43551.15 53355.81 2009-06-03 21:15:51.000 154 30833.59 105.79 43551.13 88888.00 2009-06-03 21:15:52.000 154 30833.61 105.85 43551.19 88888.00 2009-06-03 21:15:53.000 154 30833.62 105.80 43551.15 88888.00 2009-06-03 21:15:54.000 154 30833.61 105.78 43551.13 88888.00 2009-06-03 21:15:55.000 154 30833.63 105.83 43551.13 53355.80 2009-06-03 21:15:56.000 154 30833.61 105.89 43551.21 88888.00 2009-06-03 21:15:57.000 154 30833.57 105.88 43551.13 88888.00 2009-06-03 21:15:58.000 154 30833.56 105.87 43551.13 88888.00 2009-06-03 21:15:59.000 154 30833.56 105.87 43551.17 88888.00 2009-06-03 21:16:00.000 154 30833.59 105.85 43551.16 53355.81 2009-06-03 21:16:01.000 154 30833.60 105.90 43551.14 88888.00 2009-06-03 21:16:02.000 154 30833.56 105.89 43551.14 88888.00 2009-06-03 21:16:03.000 154 30833.55 105.84 43551.13 88888.00 2009-06-03 21:16:04.000 154 30833.54 105.88 43551.07 88888.00 2009-06-03 21:16:05.000 154 30833.50 105.92 43551.10 53355.75 2009-06-03 21:16:06.000 154 30833.55 105.90 43551.14 88888.00 2009-06-03 21:16:07.000 154 30833.56 105.83 43551.14 88888.00 2009-06-03 21:16:08.000 154 30833.54 105.84 43551.11 88888.00 2009-06-03 21:16:09.000 154 30833.53 105.90 43551.15 88888.00 2009-06-03 21:16:10.000 154 30833.52 105.91 43551.20 53355.73 2009-06-03 21:16:11.000 154 30833.50 105.88 43551.14 88888.00 2009-06-03 21:16:12.000 154 30833.52 105.88 43551.14 88888.00 2009-06-03 21:16:13.000 154 30833.49 105.85 43551.13 88888.00 2009-06-03 21:16:14.000 154 30833.47 105.87 43551.11 88888.00 2009-06-03 21:16:15.000 154 30833.47 105.86 43551.10 53355.71 2009-06-03 21:16:16.000 154 30833.46 105.85 43551.10 88888.00 2009-06-03 21:16:17.000 154 30833.46 105.86 43551.12 88888.00 2009-06-03 21:16:18.000 154 30833.46 105.85 43551.08 88888.00 2009-06-03 21:16:19.000 154 30833.42 105.90 43551.08 88888.00 2009-06-03 21:16:20.000 154 30833.45 105.94 43551.09 53355.73 2009-06-03 21:16:21.000 154 30833.46 105.91 43551.09 88888.00 2009-06-03 21:16:22.000 154 30833.45 105.92 43551.10 88888.00 2009-06-03 21:16:23.000 154 30833.42 105.95 43551.10 88888.00 2009-06-03 21:16:24.000 154 30833.42 105.99 43551.13 88888.00 2009-06-03 21:16:25.000 154 30833.40 105.99 43551.10 53355.69 2009-06-03 21:16:26.000 154 30833.38 105.96 43551.12 88888.00 2009-06-03 21:16:27.000 154 30833.39 106.01 43551.13 88888.00 2009-06-03 21:16:28.000 154 30833.36 105.96 43551.10 88888.00 2009-06-03 21:16:29.000 154 30833.40 105.99 43551.11 88888.00 2009-06-03 21:16:30.000 154 30833.38 106.02 43551.11 53355.69 2009-06-03 21:16:31.000 154 30833.46 106.08 43551.02 88888.00 2009-06-03 21:16:32.000 154 30833.47 106.10 43550.90 88888.00 2009-06-03 21:16:33.000 154 30833.35 106.01 43551.02 88888.00 2009-06-03 21:16:34.000 154 30833.33 106.02 43551.07 88888.00 2009-06-03 21:16:35.000 154 30833.35 106.02 43551.04 53355.60 2009-06-03 21:16:36.000 154 30833.36 106.00 43551.04 88888.00 2009-06-03 21:16:37.000 154 30833.35 106.00 43551.10 88888.00 2009-06-03 21:16:38.000 154 30833.36 106.03 43551.16 88888.00 2009-06-03 21:16:39.000 154 30833.36 106.05 43551.17 88888.00 2009-06-03 21:16:40.000 154 30833.38 105.99 43551.13 53355.66 2009-06-03 21:16:41.000 154 30833.37 106.00 43551.16 88888.00 2009-06-03 21:16:42.000 154 30833.35 106.01 43551.19 88888.00 2009-06-03 21:16:43.000 154 30833.36 106.03 43551.13 88888.00 2009-06-03 21:16:44.000 154 30833.35 105.98 43551.12 88888.00 2009-06-03 21:16:45.000 154 30833.34 105.96 43551.15 53355.67 2009-06-03 21:16:46.000 154 30833.32 105.97 43551.15 88888.00 2009-06-03 21:16:47.000 154 30833.32 105.97 43551.10 88888.00 2009-06-03 21:16:48.000 154 30833.31 105.98 43551.11 88888.00 2009-06-03 21:16:49.000 154 30833.31 105.97 43551.06 88888.00 2009-06-03 21:16:50.000 154 30833.30 105.99 43551.03 53355.62 2009-06-03 21:16:51.000 154 30833.29 106.02 43551.05 88888.00 2009-06-03 21:16:52.000 154 30833.31 106.01 43551.07 88888.00 2009-06-03 21:16:53.000 154 30833.30 105.99 43551.03 88888.00 2009-06-03 21:16:54.000 154 30833.26 106.03 43551.08 88888.00 2009-06-03 21:16:55.000 154 30833.25 106.02 43551.06 53355.65 2009-06-03 21:16:56.000 154 30833.23 105.94 43551.03 88888.00 2009-06-03 21:16:57.000 154 30833.21 105.95 43551.05 88888.00 2009-06-03 21:16:58.000 154 30833.24 105.98 43551.08 88888.00 2009-06-03 21:16:59.000 154 30833.25 105.99 43551.11 88888.00 2009-06-03 21:17:00.000 154 30833.24 105.98 43551.11 53355.63 2009-06-03 21:17:01.000 154 30833.26 105.97 43551.07 88888.00 2009-06-03 21:17:02.000 154 30833.28 105.95 43551.08 88888.00 2009-06-03 21:17:03.000 154 30833.26 105.97 43551.14 88888.00 2009-06-03 21:17:04.000 154 30833.24 105.95 43551.10 88888.00 2009-06-03 21:17:05.000 154 30833.23 106.01 43551.11 53355.58 2009-06-03 21:17:06.000 154 30833.21 106.01 43551.08 88888.00 2009-06-03 21:17:07.000 154 30833.22 105.99 43551.12 88888.00 2009-06-03 21:17:08.000 154 30833.22 105.99 43551.13 88888.00 2009-06-03 21:17:09.000 154 30833.19 105.99 43551.14 88888.00 2009-06-03 21:17:10.000 154 30833.21 105.95 43551.10 53355.59 2009-06-03 21:17:11.000 154 30833.20 105.98 43551.08 88888.00 2009-06-03 21:17:12.000 154 30833.19 106.02 43551.08 88888.00 2009-06-03 21:17:13.000 154 30833.20 106.02 43551.10 88888.00 2009-06-03 21:17:14.000 154 30833.19 106.03 43551.09 88888.00 2009-06-03 21:17:15.000 154 30833.17 106.05 43551.13 53355.54 2009-06-03 21:17:16.000 154 30833.19 106.01 43551.13 88888.00 2009-06-03 21:17:17.000 154 30833.18 105.98 43551.06 88888.00 2009-06-03 21:17:18.000 154 30833.18 106.03 43551.08 88888.00 2009-06-03 21:17:19.000 154 30833.17 106.05 43551.11 88888.00 2009-06-03 21:17:20.000 154 30833.19 105.98 43551.08 53355.54 2009-06-03 21:17:21.000 154 30833.20 105.98 43551.08 88888.00 2009-06-03 21:17:22.000 154 30833.16 105.98 43551.04 88888.00 2009-06-03 21:17:23.000 154 30833.16 106.04 43551.09 88888.00 2009-06-03 21:17:24.000 154 30833.15 106.00 43551.12 88888.00 2009-06-03 21:17:25.000 154 30833.12 105.98 43551.07 53355.53 2009-06-03 21:17:26.000 154 30833.11 106.01 43551.11 88888.00 2009-06-03 21:17:27.000 154 30833.10 105.99 43551.15 88888.00 2009-06-03 21:17:28.000 154 30833.11 105.97 43551.15 88888.00 2009-06-03 21:17:29.000 154 30833.10 105.98 43551.11 88888.00 2009-06-03 21:17:30.000 154 30833.10 105.96 43551.10 53355.51 2009-06-03 21:17:31.000 154 30833.10 105.90 43551.06 88888.00 2009-06-03 21:17:32.000 154 30833.07 105.91 43551.04 88888.00 2009-06-03 21:17:33.000 154 30833.06 105.97 43551.06 88888.00 2009-06-03 21:17:34.000 154 30833.09 105.97 43551.08 88888.00 2009-06-03 21:17:35.000 154 30833.05 105.93 43551.09 53355.46 2009-06-03 21:17:36.000 154 30833.03 105.92 43551.05 88888.00 2009-06-03 21:17:37.000 154 30833.04 105.89 43551.04 88888.00 2009-06-03 21:17:38.000 154 30833.03 105.91 43551.04 88888.00 2009-06-03 21:17:39.000 154 30833.04 105.90 43551.05 88888.00 2009-06-03 21:17:40.000 154 30833.05 105.94 43551.09 53355.45 2009-06-03 21:17:41.000 154 30833.04 105.95 43551.06 88888.00 2009-06-03 21:17:42.000 154 30833.04 105.91 43551.04 88888.00 2009-06-03 21:17:43.000 154 30833.01 105.89 43551.05 88888.00 2009-06-03 21:17:44.000 154 30833.00 105.88 43551.07 88888.00 2009-06-03 21:17:45.000 154 30833.03 105.90 43551.06 53355.41 2009-06-03 21:17:46.000 154 30832.99 105.89 43551.00 88888.00 2009-06-03 21:17:47.000 154 30832.97 105.86 43551.00 88888.00 2009-06-03 21:17:48.000 154 30832.98 105.86 43551.01 88888.00 2009-06-03 21:17:49.000 154 30832.99 105.88 43551.04 88888.00 2009-06-03 21:17:50.000 154 30832.96 105.88 43551.00 53355.42 2009-06-03 21:17:51.000 154 30832.93 105.85 43550.94 88888.00 2009-06-03 21:17:52.000 154 30832.93 105.86 43550.95 88888.00 2009-06-03 21:17:53.000 154 30832.93 105.87 43550.99 88888.00 2009-06-03 21:17:54.000 154 30832.92 105.85 43551.03 88888.00 2009-06-03 21:17:55.000 154 30832.91 105.86 43551.04 53355.37 2009-06-03 21:17:56.000 154 30832.92 105.86 43551.06 88888.00 2009-06-03 21:17:57.000 154 30832.90 105.85 43551.06 88888.00 2009-06-03 21:17:58.000 154 30832.89 105.86 43551.05 88888.00 2009-06-03 21:17:59.000 154 30832.87 105.86 43551.05 88888.00 2009-06-03 21:18:00.000 154 30832.86 105.87 43551.10 53355.33 2009-06-03 21:18:01.000 154 30832.90 105.86 43551.10 88888.00 2009-06-03 21:18:02.000 154 30832.93 105.86 43551.11 88888.00 2009-06-03 21:18:03.000 154 30832.94 105.86 43551.11 88888.00 2009-06-03 21:18:04.000 154 30832.94 105.85 43551.09 88888.00 2009-06-03 21:18:05.000 154 30832.88 105.86 43551.08 53355.34 2009-06-03 21:18:06.000 154 30832.85 105.83 43551.03 88888.00 2009-06-03 21:18:07.000 154 30832.85 105.82 43550.99 88888.00 2009-06-03 21:18:08.000 154 30832.85 105.85 43550.98 88888.00 2009-06-03 21:18:09.000 154 30832.84 105.84 43550.99 88888.00 2009-06-03 21:18:10.000 154 30832.80 105.81 43551.00 53355.30 2009-06-03 21:18:11.000 154 30832.82 105.80 43551.02 88888.00 2009-06-03 21:18:12.000 154 30832.83 105.85 43551.02 88888.00 2009-06-03 21:18:13.000 154 30832.80 105.80 43550.97 88888.00 2009-06-03 21:18:14.000 154 30832.78 105.80 43551.00 88888.00 2009-06-03 21:18:15.000 154 30832.75 105.80 43550.97 53355.28 2009-06-03 21:18:16.000 154 30832.77 105.83 43550.95 88888.00 2009-06-03 21:18:17.000 154 30832.78 105.81 43550.95 88888.00 2009-06-03 21:18:18.000 154 30832.77 105.79 43550.94 88888.00 2009-06-03 21:18:19.000 154 30832.74 105.76 43550.96 88888.00 2009-06-03 21:18:20.000 154 30832.70 105.76 43550.95 53355.24 2009-06-03 21:18:21.000 154 30832.71 105.78 43550.93 88888.00 2009-06-03 21:18:22.000 154 30832.70 105.75 43550.96 88888.00 2009-06-03 21:18:23.000 154 30832.67 105.76 43551.03 88888.00 2009-06-03 21:18:24.000 154 30832.65 105.76 43550.99 88888.00 2009-06-03 21:18:25.000 154 30832.67 105.76 43551.01 53355.23 2009-06-03 21:18:26.000 154 30832.66 105.73 43550.99 88888.00 2009-06-03 21:18:27.000 154 30832.66 105.73 43550.98 88888.00 2009-06-03 21:18:28.000 154 30832.63 105.75 43550.96 88888.00 2009-06-03 21:18:29.000 154 30832.64 105.75 43550.95 88888.00 2009-06-03 21:18:30.000 154 30832.62 105.76 43550.89 53355.17 2009-06-03 21:18:31.000 154 30832.63 105.77 43550.92 88888.00 2009-06-03 21:18:32.000 154 30832.63 105.73 43550.97 88888.00 2009-06-03 21:18:33.000 154 30832.61 105.72 43550.97 88888.00 2009-06-03 21:18:34.000 154 30832.61 105.75 43550.98 88888.00 2009-06-03 21:18:35.000 154 30832.57 105.76 43551.04 53355.10 2009-06-03 21:18:36.000 154 30832.54 105.73 43551.02 88888.00 2009-06-03 21:18:37.000 154 30832.56 105.69 43551.02 88888.00 2009-06-03 21:18:38.000 154 30832.57 105.68 43551.08 88888.00 2009-06-03 21:18:39.000 154 30832.54 105.66 43551.08 88888.00 2009-06-03 21:18:40.000 154 30832.55 105.66 43551.03 53355.11 2009-06-03 21:18:41.000 154 30832.56 105.66 43550.98 88888.00 2009-06-03 21:18:42.000 154 30832.55 105.63 43551.00 88888.00 2009-06-03 21:18:43.000 154 30832.52 105.59 43551.04 88888.00 2009-06-03 21:18:44.000 154 30832.51 105.59 43551.04 88888.00 2009-06-03 21:18:45.000 154 30832.50 105.60 43550.99 53355.10 2009-06-03 21:18:46.000 154 30832.51 105.64 43550.99 88888.00 2009-06-03 21:18:47.000 154 30832.50 105.64 43551.04 88888.00 2009-06-03 21:18:48.000 154 30832.49 105.62 43551.01 88888.00 2009-06-03 21:18:49.000 154 30832.48 105.63 43550.96 88888.00 2009-06-03 21:18:50.000 154 30832.50 105.61 43550.96 53355.03 2009-06-03 21:18:51.000 154 30832.51 105.61 43550.98 88888.00 2009-06-03 21:18:52.000 154 30832.51 105.60 43550.99 88888.00 2009-06-03 21:18:53.000 154 30832.49 105.61 43551.03 88888.00 2009-06-03 21:18:54.000 154 30832.46 105.58 43551.00 88888.00 2009-06-03 21:18:55.000 154 30832.45 105.56 43551.01 53355.02 2009-06-03 21:18:56.000 154 30832.46 105.54 43551.00 88888.00 2009-06-03 21:18:57.000 154 30832.42 105.56 43551.01 88888.00 2009-06-03 21:18:58.000 154 30832.39 105.60 43551.05 88888.00 2009-06-03 21:18:59.000 154 30832.37 105.58 43551.02 88888.00 2009-06-03 21:19:00.000 154 30832.37 105.60 43551.01 53355.01 2009-06-03 21:19:01.000 154 30832.35 105.59 43551.07 88888.00 2009-06-03 21:19:02.000 154 30832.35 105.64 43551.09 88888.00 2009-06-03 21:19:03.000 154 30832.36 105.68 43551.10 88888.00 2009-06-03 21:19:04.000 154 30832.38 105.63 43551.12 88888.00 2009-06-03 21:19:05.000 154 30832.32 105.65 43551.09 53354.98 2009-06-03 21:19:06.000 154 30832.28 105.66 43551.04 88888.00 2009-06-03 21:19:07.000 154 30832.26 105.66 43551.09 88888.00 2009-06-03 21:19:08.000 154 30832.25 105.67 43551.07 88888.00 2009-06-03 21:19:09.000 154 30832.25 105.64 43551.05 88888.00 2009-06-03 21:19:10.000 154 30832.23 105.61 43551.06 53355.00 2009-06-03 21:19:11.000 154 30832.25 105.64 43551.03 88888.00 2009-06-03 21:19:12.000 154 30832.22 105.68 43551.01 88888.00 2009-06-03 21:19:13.000 154 30832.22 105.69 43551.00 88888.00 2009-06-03 21:19:14.000 154 30832.24 105.72 43550.98 88888.00 2009-06-03 21:19:15.000 154 30832.23 105.68 43551.01 53354.97 2009-06-03 21:19:16.000 154 30832.24 105.66 43551.05 88888.00 2009-06-03 21:19:17.000 154 30832.23 105.69 43551.03 88888.00 2009-06-03 21:19:18.000 154 30832.22 105.72 43551.06 88888.00 2009-06-03 21:19:19.000 154 30832.19 105.72 43551.05 88888.00 2009-06-03 21:19:20.000 154 30832.19 105.71 43551.00 53354.96 2009-06-03 21:19:21.000 154 30832.19 105.71 43551.00 88888.00 2009-06-03 21:19:22.000 154 30832.22 105.71 43550.99 88888.00 2009-06-03 21:19:23.000 154 30832.23 105.74 43550.98 88888.00 2009-06-03 21:19:24.000 154 30832.22 105.73 43550.96 88888.00 2009-06-03 21:19:25.000 154 30832.21 105.73 43550.98 53354.96 2009-06-03 21:19:26.000 154 30832.22 105.76 43550.99 88888.00 2009-06-03 21:19:27.000 154 30832.20 105.75 43551.00 88888.00 2009-06-03 21:19:28.000 154 30832.18 105.72 43551.02 88888.00 2009-06-03 21:19:29.000 154 30832.22 105.75 43551.01 88888.00 2009-06-03 21:19:30.000 154 30832.21 105.75 43550.99 53354.94 2009-06-03 21:19:31.000 154 30832.23 105.74 43550.97 88888.00 2009-06-03 21:19:32.000 154 30832.21 105.75 43550.92 88888.00 2009-06-03 21:19:33.000 154 30832.22 105.79 43551.01 88888.00 2009-06-03 21:19:34.000 154 30832.23 105.80 43550.98 88888.00 2009-06-03 21:19:35.000 154 30832.21 105.78 43550.99 53354.94 2009-06-03 21:19:36.000 154 30832.20 105.76 43551.00 88888.00 2009-06-03 21:19:37.000 154 30832.19 105.78 43550.96 88888.00 2009-06-03 21:19:38.000 154 30832.14 105.80 43550.94 88888.00 2009-06-03 21:19:39.000 154 30832.17 105.79 43550.95 88888.00 2009-06-03 21:19:40.000 154 30832.21 105.80 43550.95 53354.97 2009-06-03 21:19:41.000 154 30832.20 105.83 43550.98 88888.00 2009-06-03 21:19:42.000 154 30832.18 105.80 43550.97 88888.00 2009-06-03 21:19:43.000 154 30832.19 105.84 43550.97 88888.00 2009-06-03 21:19:44.000 154 30832.20 105.88 43550.98 88888.00 2009-06-03 21:19:45.000 154 30832.16 105.90 43550.96 53354.94 2009-06-03 21:19:46.000 154 30832.15 105.89 43550.97 88888.00 2009-06-03 21:19:47.000 154 30832.16 105.87 43550.97 88888.00 2009-06-03 21:19:48.000 154 30832.17 105.85 43551.03 88888.00 2009-06-03 21:19:49.000 154 30832.18 105.87 43551.01 88888.00 2009-06-03 21:19:50.000 154 30832.21 105.89 43550.98 53354.94 2009-06-03 21:19:51.000 154 30832.15 105.89 43551.00 88888.00 2009-06-03 21:19:52.000 154 30832.18 105.92 43550.97 88888.00 2009-06-03 21:19:53.000 154 30832.17 105.93 43550.93 88888.00 2009-06-03 21:19:54.000 154 30832.16 105.91 43550.93 88888.00 2009-06-03 21:19:55.000 154 30832.16 105.90 43550.94 53354.97 2009-06-03 21:19:56.000 154 30832.15 105.87 43550.95 88888.00 2009-06-03 21:19:57.000 154 30832.17 105.84 43550.97 88888.00 2009-06-03 21:19:58.000 154 30832.17 105.86 43550.99 88888.00 2009-06-03 21:19:59.000 154 30832.19 105.84 43551.00 88888.00 2009-06-03 21:20:00.000 154 30832.17 105.88 43551.07 53354.92 2009-06-03 21:20:01.000 154 30832.16 105.89 43551.05 88888.00 2009-06-03 21:20:02.000 154 30832.19 105.91 43551.00 88888.00 2009-06-03 21:20:03.000 154 30832.19 105.89 43550.97 88888.00 2009-06-03 21:20:04.000 154 30832.17 105.87 43550.97 88888.00 2009-06-03 21:20:05.000 154 30832.17 105.94 43550.98 53354.93 2009-06-03 21:20:06.000 154 30832.18 105.97 43550.96 88888.00 2009-06-03 21:20:07.000 154 30832.16 105.93 43550.96 88888.00 2009-06-03 21:20:08.000 154 30832.19 105.95 43551.00 88888.00 2009-06-03 21:20:09.000 154 30832.17 105.97 43551.03 88888.00 2009-06-03 21:20:10.000 154 30832.13 105.93 43550.97 53354.93 2009-06-03 21:20:11.000 154 30832.12 105.89 43550.97 88888.00 2009-06-03 21:20:12.000 154 30832.12 105.89 43550.99 88888.00 2009-06-03 21:20:13.000 154 30832.16 105.92 43551.02 88888.00 2009-06-03 21:20:14.000 154 30832.17 105.96 43550.98 88888.00 2009-06-03 21:20:15.000 154 30832.18 105.99 43550.96 53354.97 2009-06-03 21:20:16.000 154 30832.18 105.99 43550.96 88888.00 2009-06-03 21:20:17.000 154 30832.19 106.01 43550.94 88888.00 2009-06-03 21:20:18.000 154 30832.18 106.00 43550.94 88888.00 2009-06-03 21:20:19.000 154 30832.19 106.04 43550.97 88888.00 2009-06-03 21:20:20.000 154 30832.20 106.05 43551.02 53354.96 2009-06-03 21:20:21.000 154 30832.20 106.08 43551.02 88888.00 2009-06-03 21:20:22.000 154 30832.23 106.13 43551.04 88888.00 2009-06-03 21:20:23.000 154 30832.24 106.13 43551.04 88888.00 2009-06-03 21:20:24.000 154 30832.23 106.12 43550.98 88888.00 2009-06-03 21:20:25.000 154 30832.20 106.11 43551.00 53354.97 2009-06-03 21:20:26.000 154 30832.19 106.11 43551.01 88888.00 2009-06-03 21:20:27.000 154 30832.21 106.11 43551.03 88888.00 2009-06-03 21:20:28.000 154 30832.19 106.10 43551.06 88888.00 2009-06-03 21:20:29.000 154 30832.18 106.16 43551.08 88888.00 2009-06-03 21:20:30.000 154 30832.19 106.19 43551.11 53355.00 2009-06-03 21:20:31.000 154 30832.18 106.18 43551.06 88888.00 2009-06-03 21:20:32.000 154 30832.13 106.17 43551.03 88888.00 2009-06-03 21:20:33.000 154 30832.11 106.19 43551.04 88888.00 2009-06-03 21:20:34.000 154 30832.12 106.17 43551.06 88888.00 2009-06-03 21:20:35.000 154 30832.12 106.21 43551.06 53355.02 2009-06-03 21:20:36.000 154 30832.10 106.22 43551.07 88888.00 2009-06-03 21:20:37.000 154 30832.14 106.21 43551.07 88888.00 2009-06-03 21:20:38.000 154 30832.16 106.22 43551.13 88888.00 2009-06-03 21:20:39.000 154 30832.14 106.24 43551.11 88888.00 2009-06-03 21:20:40.000 154 30832.14 106.19 43551.08 53355.05 2009-06-03 21:20:41.000 154 30832.13 106.18 43551.12 88888.00 2009-06-03 21:20:42.000 154 30832.16 106.18 43551.11 88888.00 2009-06-03 21:20:43.000 154 30832.17 106.21 43551.09 88888.00 2009-06-03 21:20:44.000 154 30832.16 106.21 43551.11 88888.00 2009-06-03 21:20:45.000 154 30832.13 106.23 43551.09 53355.01 2009-06-03 21:20:46.000 154 30832.14 106.19 43551.08 88888.00 2009-06-03 21:20:47.000 154 30832.16 106.21 43551.10 88888.00 2009-06-03 21:20:48.000 154 30832.17 106.22 43551.06 88888.00 2009-06-03 21:20:49.000 154 30832.17 106.26 43551.06 88888.00 2009-06-03 21:20:50.000 154 30832.19 106.21 43551.10 53355.03 2009-06-03 21:20:51.000 154 30832.11 106.18 43551.26 88888.00 2009-06-03 21:20:52.000 154 30832.21 106.32 43551.17 88888.00 2009-06-03 21:20:53.000 154 30832.18 106.30 43551.13 88888.00 2009-06-03 21:20:54.000 154 30832.17 106.28 43551.11 88888.00 2009-06-03 21:20:55.000 154 30832.15 106.32 43551.14 53355.05 2009-06-03 21:20:56.000 154 30832.16 106.32 43551.13 88888.00 2009-06-03 21:20:57.000 154 30832.16 106.30 43551.13 88888.00 2009-06-03 21:20:58.000 154 30832.14 106.30 43551.12 88888.00 2009-06-03 21:20:59.000 154 30832.17 106.29 43551.14 88888.00 2009-06-03 21:21:00.000 154 30832.17 106.32 43551.11 53355.03 2009-06-03 21:21:01.000 154 30832.15 106.30 43551.07 88888.00 2009-06-03 21:21:02.000 154 30832.17 106.32 43551.10 88888.00 2009-06-03 21:21:03.000 154 30832.22 106.33 43551.05 88888.00 2009-06-03 21:21:04.000 154 30832.20 106.34 43551.05 88888.00 2009-06-03 21:21:05.000 154 30832.20 106.33 43551.08 53355.03 2009-06-03 21:21:06.000 154 30832.21 106.34 43551.14 88888.00 2009-06-03 21:21:07.000 154 30832.24 106.33 43551.14 88888.00 2009-06-03 21:21:08.000 154 30832.22 106.34 43551.18 88888.00 2009-06-03 21:21:09.000 154 30832.20 106.37 43551.14 88888.00 2009-06-03 21:21:10.000 154 30832.19 106.35 43551.14 53355.07 2009-06-03 21:21:11.000 154 30832.17 106.40 43551.07 88888.00 2009-06-03 21:21:12.000 154 30832.14 106.37 43551.06 88888.00 2009-06-03 21:21:13.000 154 30832.15 106.36 43551.06 88888.00 2009-06-03 21:21:14.000 154 30832.17 106.40 43551.10 88888.00 2009-06-03 21:21:15.000 154 30832.17 106.42 43551.13 53355.09 2009-06-03 21:21:16.000 154 30832.19 106.46 43551.14 88888.00 2009-06-03 21:21:17.000 154 30832.17 106.47 43551.16 88888.00 2009-06-03 21:21:18.000 154 30832.15 106.46 43551.21 88888.00 2009-06-03 21:21:19.000 154 30832.15 106.44 43551.18 88888.00 2009-06-03 21:21:20.000 154 30832.21 106.42 43551.19 53355.09 2009-06-03 21:21:21.000 154 30832.22 106.40 43551.18 88888.00 2009-06-03 21:21:22.000 154 30832.22 106.44 43551.21 88888.00 2009-06-03 21:21:23.000 154 30832.18 106.48 43551.20 88888.00 2009-06-03 21:21:24.000 154 30832.20 106.47 43551.15 88888.00 2009-06-03 21:21:25.000 154 30832.16 106.48 43551.17 53355.07 2009-06-03 21:21:26.000 154 30832.13 106.46 43551.23 88888.00 2009-06-03 21:21:27.000 154 30832.15 106.46 43551.25 88888.00 2009-06-03 21:21:28.000 154 30832.17 106.47 43551.22 88888.00 2009-06-03 21:21:29.000 154 30832.20 106.45 43551.17 88888.00 2009-06-03 21:21:30.000 154 30832.20 106.44 43551.11 53355.06 2009-06-03 21:21:31.000 154 30832.20 106.46 43551.11 88888.00 2009-06-03 21:21:32.000 154 30832.21 106.42 43551.16 88888.00 2009-06-03 21:21:33.000 154 30832.19 106.42 43551.19 88888.00 2009-06-03 21:21:34.000 154 30832.16 106.43 43551.16 88888.00 2009-06-03 21:21:35.000 154 30832.16 106.45 43551.14 53355.07 2009-06-03 21:21:36.000 154 30832.17 106.44 43551.14 88888.00 2009-06-03 21:21:37.000 154 30832.16 106.43 43551.11 88888.00 2009-06-03 21:21:38.000 154 30832.15 106.43 43551.13 88888.00 2009-06-03 21:21:39.000 154 30832.15 106.45 43551.14 88888.00 2009-06-03 21:21:40.000 154 30832.15 106.48 43551.21 53355.08 2009-06-03 21:21:41.000 154 30832.17 106.50 43551.27 88888.00 2009-06-03 21:21:42.000 154 30832.18 106.54 43551.27 88888.00 2009-06-03 21:21:43.000 154 30832.17 106.55 43551.26 88888.00 2009-06-03 21:21:44.000 154 30832.17 106.54 43551.26 88888.00 2009-06-03 21:21:45.000 154 30832.17 106.57 43551.30 53355.13 2009-06-03 21:21:46.000 154 30832.16 106.56 43551.23 88888.00 2009-06-03 21:21:47.000 154 30832.15 106.55 43551.24 88888.00 2009-06-03 21:21:48.000 154 30832.14 106.50 43551.28 88888.00 2009-06-03 21:21:49.000 154 30832.16 106.50 43551.30 88888.00 2009-06-03 21:21:50.000 154 30832.17 106.56 43551.26 53355.13 2009-06-03 21:21:51.000 154 30832.19 106.60 43551.31 88888.00 2009-06-03 21:21:52.000 154 30832.14 106.61 43551.30 88888.00 2009-06-03 21:21:53.000 154 30832.14 106.59 43551.27 88888.00 2009-06-03 21:21:54.000 154 30832.16 106.60 43551.31 88888.00 2009-06-03 21:21:55.000 154 30832.15 106.63 43551.28 53355.13 2009-06-03 21:21:56.000 154 30832.19 106.64 43551.28 88888.00 2009-06-03 21:21:57.000 154 30832.19 106.62 43551.28 88888.00 2009-06-03 21:21:58.000 154 30832.17 106.62 43551.28 88888.00 2009-06-03 21:21:59.000 154 30832.17 106.68 43551.27 88888.00 2009-06-03 21:22:00.000 154 30832.17 106.68 43551.28 53355.16 2009-06-03 21:22:01.000 154 30832.21 106.68 43551.29 88888.00 2009-06-03 21:22:02.000 154 30832.22 106.67 43551.25 88888.00 2009-06-03 21:22:03.000 154 30832.23 106.70 43551.25 88888.00 2009-06-03 21:22:04.000 154 30832.21 106.72 43551.24 88888.00 2009-06-03 21:22:05.000 154 30832.20 106.73 43551.29 53355.20 2009-06-03 21:22:06.000 154 30832.23 106.73 43551.38 88888.00 2009-06-03 21:22:07.000 154 30832.23 106.78 43551.38 88888.00 2009-06-03 21:22:08.000 154 30832.24 106.81 43551.37 88888.00 2009-06-03 21:22:09.000 154 30832.25 106.78 43551.36 88888.00 2009-06-03 21:22:10.000 154 30832.22 106.78 43551.38 53355.22 2009-06-03 21:22:11.000 154 30832.25 106.78 43551.39 88888.00 2009-06-03 21:22:12.000 154 30832.27 106.76 43551.36 88888.00 2009-06-03 21:22:13.000 154 30832.28 106.77 43551.34 88888.00 2009-06-03 21:22:14.000 154 30832.29 106.80 43551.34 88888.00 2009-06-03 21:22:15.000 154 30832.25 106.83 43551.32 53355.25 2009-06-03 21:22:16.000 154 30832.26 106.83 43551.30 88888.00 2009-06-03 21:22:17.000 154 30832.28 106.86 43551.33 88888.00 2009-06-03 21:22:18.000 154 30832.26 106.86 43551.36 88888.00 2009-06-03 21:22:19.000 154 30832.26 106.87 43551.37 88888.00 2009-06-03 21:22:20.000 154 30832.30 106.88 43551.38 53355.27 2009-06-03 21:22:21.000 154 30832.30 106.87 43551.39 88888.00 2009-06-03 21:22:22.000 154 30832.30 106.83 43551.41 88888.00 2009-06-03 21:22:23.000 154 30832.33 106.85 43551.40 88888.00 2009-06-03 21:22:24.000 154 30832.33 106.87 43551.37 88888.00 2009-06-03 21:22:25.000 154 30832.34 106.88 43551.42 53355.27 2009-06-03 21:22:26.000 154 30832.32 106.86 43551.43 88888.00 2009-06-03 21:22:27.000 154 30832.32 106.86 43551.46 88888.00 2009-06-03 21:22:28.000 154 30832.32 106.89 43551.46 88888.00 2009-06-03 21:22:29.000 154 30832.33 106.87 43551.41 88888.00 2009-06-03 21:22:30.000 154 30832.29 106.88 43551.39 53355.30 2009-06-03 21:22:31.000 154 30832.30 106.88 43551.41 88888.00 2009-06-03 21:22:32.000 154 30832.27 106.88 43551.45 88888.00 2009-06-03 21:22:33.000 154 30832.26 106.87 43551.42 88888.00 2009-06-03 21:22:34.000 154 30832.29 106.88 43551.42 88888.00 2009-06-03 21:22:35.000 154 30832.30 106.90 43551.41 53355.34 2009-06-03 21:22:36.000 154 30832.32 106.91 43551.42 88888.00 2009-06-03 21:22:37.000 154 30832.32 106.94 43551.41 88888.00 2009-06-03 21:22:38.000 154 30832.34 106.89 43551.39 88888.00 2009-06-03 21:22:39.000 154 30832.36 106.91 43551.45 88888.00 2009-06-03 21:22:40.000 154 30832.35 106.88 43551.47 53355.35 2009-06-03 21:22:41.000 154 30832.33 106.83 43551.49 88888.00 2009-06-03 21:22:42.000 154 30832.38 106.83 43551.43 88888.00 2009-06-03 21:22:43.000 154 30832.42 106.88 43551.40 88888.00 2009-06-03 21:22:44.000 154 30832.40 106.94 43551.42 88888.00 2009-06-03 21:22:45.000 154 30832.42 106.92 43551.43 53355.35 2009-06-03 21:22:46.000 154 30832.41 106.93 43551.43 88888.00 2009-06-03 21:22:47.000 154 30832.40 106.95 43551.48 88888.00 2009-06-03 21:22:48.000 154 30832.30 106.88 43551.56 88888.00 2009-06-03 21:22:49.000 154 30832.34 106.86 43551.56 88888.00 2009-06-03 21:22:50.000 154 30832.39 106.92 43551.54 53355.35 2009-06-03 21:22:51.000 154 30832.38 106.91 43551.55 88888.00 2009-06-03 21:22:52.000 154 30832.37 106.93 43551.56 88888.00 2009-06-03 21:22:53.000 154 30832.36 106.94 43551.52 88888.00 2009-06-03 21:22:54.000 154 30832.36 106.92 43551.50 88888.00 2009-06-03 21:22:55.000 154 30832.38 106.90 43551.53 53355.38 2009-06-03 21:22:56.000 154 30832.37 106.88 43551.49 88888.00 2009-06-03 21:22:57.000 154 30832.39 106.87 43551.43 88888.00 2009-06-03 21:22:58.000 154 30832.41 106.86 43551.43 88888.00 2009-06-03 21:22:59.000 154 30832.44 106.93 43551.46 88888.00 2009-06-03 21:23:00.000 154 30832.47 106.93 43551.47 53355.41 2009-06-03 21:23:01.000 154 30832.47 106.90 43551.45 88888.00 2009-06-03 21:23:02.000 154 30832.45 106.94 43551.45 88888.00 2009-06-03 21:23:03.000 154 30832.46 106.94 43551.49 88888.00 2009-06-03 21:23:04.000 154 30832.47 106.93 43551.53 88888.00 2009-06-03 21:23:05.000 154 30832.49 106.92 43551.53 53355.45 2009-06-03 21:23:06.000 154 30832.52 106.91 43551.52 88888.00 2009-06-03 21:23:07.000 154 30832.52 106.89 43551.49 88888.00 2009-06-03 21:23:08.000 154 30832.49 106.85 43551.48 88888.00 2009-06-03 21:23:09.000 154 30832.47 106.90 43551.50 88888.00 2009-06-03 21:23:10.000 154 30832.50 106.92 43551.54 53355.45 2009-06-03 21:23:11.000 154 30832.46 106.89 43551.50 88888.00 2009-06-03 21:23:12.000 154 30832.47 106.87 43551.52 88888.00 2009-06-03 21:23:13.000 154 30832.49 106.89 43551.50 88888.00 2009-06-03 21:23:14.000 154 30832.50 106.86 43551.51 88888.00 2009-06-03 21:23:15.000 154 30832.54 106.87 43551.52 53355.54 2009-06-03 21:23:16.000 154 30832.54 106.86 43551.49 88888.00 2009-06-03 21:23:17.000 154 30832.55 106.88 43551.45 88888.00 2009-06-03 21:23:18.000 154 30832.54 106.91 43551.43 88888.00 2009-06-03 21:23:19.000 154 30832.57 106.92 43551.44 88888.00 2009-06-03 21:23:20.000 154 30832.58 106.91 43551.44 53355.57 2009-06-03 21:23:21.000 154 30832.51 106.90 43551.50 88888.00 2009-06-03 21:23:22.000 154 30832.49 106.86 43551.60 88888.00 2009-06-03 21:23:23.000 154 30832.63 106.99 43551.49 88888.00 2009-06-03 21:23:24.000 154 30832.62 107.05 43551.51 88888.00 2009-06-03 21:23:25.000 154 30832.61 107.03 43551.47 53355.64 2009-06-03 21:23:26.000 154 30832.61 107.02 43551.50 88888.00 2009-06-03 21:23:27.000 154 30832.61 106.99 43551.51 88888.00 2009-06-03 21:23:28.000 154 30832.60 107.03 43551.54 88888.00 2009-06-03 21:23:29.000 154 30832.58 107.05 43551.56 88888.00 2009-06-03 21:23:30.000 154 30832.60 107.02 43551.53 53355.61 2009-06-03 21:23:31.000 154 30832.65 106.98 43551.53 88888.00 2009-06-03 21:23:32.000 154 30832.66 107.00 43551.54 88888.00 2009-06-03 21:23:33.000 154 30832.67 107.05 43551.51 88888.00 2009-06-03 21:23:34.000 154 30832.66 107.01 43551.51 88888.00 2009-06-03 21:23:35.000 154 30832.68 106.97 43551.53 53355.67 2009-06-03 21:23:36.000 154 30832.67 106.97 43551.47 88888.00 2009-06-03 21:23:37.000 154 30832.69 106.97 43551.47 88888.00 2009-06-03 21:23:38.000 154 30832.71 106.99 43551.47 88888.00 2009-06-03 21:23:39.000 154 30832.72 107.01 43551.54 88888.00 2009-06-03 21:23:40.000 154 30832.70 106.97 43551.55 53355.66 2009-06-03 21:23:41.000 154 30832.70 106.96 43551.54 88888.00 2009-06-03 21:23:42.000 154 30832.69 106.92 43551.52 88888.00 2009-06-03 21:23:43.000 154 30832.71 106.97 43551.49 88888.00 2009-06-03 21:23:44.000 154 30832.68 106.97 43551.51 88888.00 2009-06-03 21:23:45.000 154 30832.67 106.95 43551.54 53355.73 2009-06-03 21:23:46.000 154 30832.67 106.95 43551.55 88888.00 2009-06-03 21:23:47.000 154 30832.69 106.96 43551.54 88888.00 2009-06-03 21:23:48.000 154 30832.74 106.97 43551.56 88888.00 2009-06-03 21:23:49.000 154 30832.72 107.00 43551.60 88888.00 2009-06-03 21:23:50.000 154 30832.73 107.00 43551.63 53355.72 2009-06-03 21:23:51.000 154 30832.76 107.01 43551.65 88888.00 2009-06-03 21:23:52.000 154 30832.76 107.02 43551.66 88888.00 2009-06-03 21:23:53.000 154 30832.78 107.00 43551.68 88888.00 2009-06-03 21:23:54.000 154 30832.73 107.02 43551.72 88888.00 2009-06-03 21:23:55.000 154 30832.77 107.03 43551.73 53355.80 2009-06-03 21:23:56.000 154 30832.78 107.00 43551.71 88888.00 2009-06-03 21:23:57.000 154 30832.78 106.98 43551.70 88888.00 2009-06-03 21:23:58.000 154 30832.79 107.00 43551.71 88888.00 2009-06-03 21:23:59.000 154 30832.79 107.03 43551.68 88888.00 2009-06-03 21:24:00.000 154 30832.79 107.01 43551.64 53355.80 2009-06-03 21:24:01.000 154 30832.76 106.98 43551.72 88888.00 2009-06-03 21:24:02.000 154 30832.82 107.02 43551.72 88888.00 2009-06-03 21:24:03.000 154 30832.83 107.05 43551.70 88888.00 2009-06-03 21:24:04.000 154 30832.84 107.07 43551.71 88888.00 2009-06-03 21:24:05.000 154 30832.84 107.05 43551.75 53355.89 2009-06-03 21:24:06.000 154 30832.86 107.06 43551.71 88888.00 2009-06-03 21:24:07.000 154 30832.86 107.07 43551.72 88888.00 2009-06-03 21:24:08.000 154 30832.88 107.11 43551.67 88888.00 2009-06-03 21:24:09.000 154 30832.91 107.13 43551.64 88888.00 2009-06-03 21:24:10.000 154 30832.92 107.13 43551.67 53355.87 2009-06-03 21:24:11.000 154 30832.89 107.10 43551.68 88888.00 2009-06-03 21:24:12.000 154 30832.90 107.05 43551.73 88888.00 2009-06-03 21:24:13.000 154 30832.91 107.06 43551.71 88888.00 2009-06-03 21:24:14.000 154 30832.93 107.09 43551.71 88888.00 2009-06-03 21:24:15.000 154 30832.94 107.11 43551.74 53355.93 2009-06-03 21:24:16.000 154 30832.91 107.11 43551.76 88888.00 2009-06-03 21:24:17.000 154 30832.93 107.10 43551.77 88888.00 2009-06-03 21:24:18.000 154 30832.97 107.12 43551.77 88888.00 2009-06-03 21:24:19.000 154 30832.97 107.11 43551.75 88888.00 2009-06-03 21:24:20.000 154 30833.05 107.08 43551.83 53355.95 2009-06-03 21:24:21.000 154 30833.05 107.07 43551.87 88888.00 2009-06-03 21:24:22.000 154 30833.01 107.10 43551.77 88888.00 2009-06-03 21:24:23.000 154 30832.98 107.14 43551.77 88888.00 2009-06-03 21:24:24.000 154 30833.01 107.17 43551.75 88888.00 2009-06-03 21:24:25.000 154 30833.02 107.16 43551.79 53356.02 2009-06-03 21:24:26.000 154 30833.05 107.18 43551.74 88888.00 2009-06-03 21:24:27.000 154 30833.05 107.18 43551.70 88888.00 2009-06-03 21:24:28.000 154 30833.05 107.21 43551.76 88888.00 2009-06-03 21:24:29.000 154 30833.05 107.19 43551.76 88888.00 2009-06-03 21:24:30.000 154 30833.06 107.18 43551.79 53355.99 2009-06-03 21:24:31.000 154 30833.05 107.13 43551.74 88888.00 2009-06-03 21:24:32.000 154 30833.09 107.16 43551.69 88888.00 2009-06-03 21:24:33.000 154 30833.12 107.18 43551.69 88888.00 2009-06-03 21:24:34.000 154 30833.09 107.18 43551.68 88888.00 2009-06-03 21:24:35.000 154 30833.12 107.18 43551.71 53356.08 2009-06-03 21:24:36.000 154 30833.14 107.17 43551.73 88888.00 2009-06-03 21:24:37.000 154 30833.15 107.18 43551.74 88888.00 2009-06-03 21:24:38.000 154 30833.15 107.17 43551.77 88888.00 2009-06-03 21:24:39.000 154 30833.15 107.18 43551.83 88888.00 2009-06-03 21:24:40.000 154 30833.18 107.18 43551.79 53356.10 2009-06-03 21:24:41.000 154 30833.19 107.12 43551.80 88888.00 2009-06-03 21:24:42.000 154 30833.17 107.14 43551.81 88888.00 2009-06-03 21:24:43.000 154 30833.19 107.14 43551.82 88888.00 2009-06-03 21:24:44.000 154 30833.18 107.16 43551.83 88888.00 2009-06-03 21:24:45.000 154 30833.18 107.16 43551.85 53356.15 2009-06-03 21:24:46.000 154 30833.18 107.12 43551.86 88888.00 2009-06-03 21:24:47.000 154 30833.19 107.15 43551.87 88888.00 2009-06-03 21:24:48.000 154 30833.20 107.11 43551.85 88888.00 2009-06-03 21:24:49.000 154 30833.23 107.13 43551.82 88888.00 2009-06-03 21:24:50.000 154 30833.24 107.19 43551.79 53356.16 2009-06-03 21:24:51.000 154 30833.25 107.15 43551.78 88888.00 2009-06-03 21:24:52.000 154 30833.29 107.12 43551.83 88888.00 2009-06-03 21:24:53.000 154 30833.29 107.15 43551.86 88888.00 2009-06-03 21:24:54.000 154 30833.25 107.10 43551.84 88888.00 2009-06-03 21:24:55.000 154 30833.26 107.11 43551.85 53356.23 2009-06-03 21:24:56.000 154 30833.27 107.14 43551.85 88888.00 2009-06-03 21:24:57.000 154 30833.29 107.16 43551.77 88888.00 2009-06-03 21:24:58.000 154 30833.29 107.12 43551.80 88888.00 2009-06-03 21:24:59.000 154 30833.29 107.08 43551.86 88888.00 2009-06-03 21:25:00.000 154 30833.28 107.06 43551.85 53356.23 2009-06-03 21:25:01.000 154 30833.30 107.05 43551.85 88888.00 2009-06-03 21:25:02.000 154 30833.31 107.07 43551.80 88888.00 2009-06-03 21:25:03.000 154 30833.32 107.12 43551.82 88888.00 2009-06-03 21:25:04.000 154 30833.30 107.08 43551.80 88888.00 2009-06-03 21:25:05.000 154 30833.37 107.11 43551.84 53356.25 2009-06-03 21:25:06.000 154 30833.35 107.11 43551.90 88888.00 2009-06-03 21:25:07.000 154 30833.32 107.08 43551.89 88888.00 2009-06-03 21:25:08.000 154 30833.32 107.07 43551.89 88888.00 2009-06-03 21:25:09.000 154 30833.37 107.08 43551.93 88888.00 2009-06-03 21:25:10.000 154 30833.33 107.04 43551.89 53356.30 2009-06-03 21:25:11.000 154 30833.32 107.07 43551.87 88888.00 2009-06-03 21:25:12.000 154 30833.35 107.08 43551.90 88888.00 2009-06-03 21:25:13.000 154 30833.38 107.03 43551.90 88888.00 2009-06-03 21:25:14.000 154 30833.38 107.02 43551.87 88888.00 2009-06-03 21:25:15.000 154 30833.36 107.03 43551.92 53356.32 2009-06-03 21:25:16.000 154 30833.37 107.01 43551.92 88888.00 2009-06-03 21:25:17.000 154 30833.39 106.98 43551.86 88888.00 2009-06-03 21:25:18.000 154 30833.38 106.99 43551.80 88888.00 2009-06-03 21:25:19.000 154 30833.39 106.98 43551.83 88888.00 2009-06-03 21:25:20.000 154 30833.38 106.99 43551.81 53356.36 2009-06-03 21:25:21.000 154 30833.39 107.01 43551.86 88888.00 2009-06-03 21:25:22.000 154 30833.54 107.04 43551.72 88888.00 2009-06-03 21:25:23.000 154 30833.39 106.97 43551.71 88888.00 2009-06-03 21:25:24.000 154 30833.38 107.00 43551.90 88888.00 2009-06-03 21:25:25.000 154 30833.40 107.02 43551.93 53356.24 2009-06-03 21:25:26.000 154 30833.40 106.99 43551.93 88888.00 2009-06-03 21:25:27.000 154 30833.41 106.98 43551.88 88888.00 2009-06-03 21:25:28.000 154 30833.43 106.97 43551.95 88888.00 2009-06-03 21:25:29.000 154 30833.43 107.00 43551.95 88888.00 2009-06-03 21:25:30.000 154 30833.41 106.98 43551.94 53356.40 2009-06-03 21:25:31.000 154 30833.41 106.97 43551.93 88888.00 2009-06-03 21:25:32.000 154 30833.41 106.96 43551.91 88888.00 2009-06-03 21:25:33.000 154 30833.42 106.94 43551.97 88888.00 2009-06-03 21:25:34.000 154 30833.46 106.96 43551.97 88888.00 2009-06-03 21:25:35.000 154 30833.46 107.00 43552.00 53356.44 2009-06-03 21:25:36.000 154 30833.46 106.95 43551.95 88888.00 2009-06-03 21:25:37.000 154 30833.46 106.90 43551.97 88888.00 2009-06-03 21:25:38.000 154 30833.46 106.89 43551.96 88888.00 2009-06-03 21:25:39.000 154 30833.48 106.94 43551.97 88888.00 2009-06-03 21:25:40.000 154 30833.49 106.95 43551.99 53356.44 2009-06-03 21:25:41.000 154 30833.45 106.94 43552.00 88888.00 2009-06-03 21:25:42.000 154 30833.46 106.90 43552.02 88888.00 2009-06-03 21:25:43.000 154 30833.47 106.90 43552.04 88888.00 2009-06-03 21:25:44.000 154 30833.46 106.92 43552.02 88888.00 2009-06-03 21:25:45.000 154 30833.41 106.92 43552.03 53356.47 2009-06-03 21:25:46.000 154 30833.45 106.89 43552.03 88888.00 2009-06-03 21:25:47.000 154 30833.45 106.88 43551.99 88888.00 2009-06-03 21:25:48.000 154 30833.47 106.86 43551.95 88888.00 2009-06-03 21:25:49.000 154 30833.48 106.86 43551.94 88888.00 2009-06-03 21:25:50.000 154 30833.52 106.89 43551.93 53356.45 2009-06-03 21:25:51.000 154 30833.49 106.88 43551.93 88888.00 2009-06-03 21:25:52.000 154 30833.48 106.84 43551.95 88888.00 2009-06-03 21:25:53.000 154 30833.51 106.85 43551.97 88888.00 2009-06-03 21:25:54.000 154 30833.50 106.85 43552.01 88888.00 2009-06-03 21:25:55.000 154 30833.51 106.84 43552.05 53356.46 2009-06-03 21:25:56.000 154 30833.51 106.83 43551.98 88888.00 2009-06-03 21:25:57.000 154 30833.55 106.81 43551.97 88888.00 2009-06-03 21:25:58.000 154 30833.56 106.85 43552.00 88888.00 2009-06-03 21:25:59.000 154 30833.51 106.83 43551.93 88888.00 2009-06-03 21:26:00.000 154 30833.53 106.83 43551.92 53356.50 2009-06-03 21:26:01.000 154 30833.58 106.87 43551.97 88888.00 2009-06-03 21:26:02.000 154 30833.55 106.87 43552.01 88888.00 2009-06-03 21:26:03.000 154 30833.53 106.83 43552.02 88888.00 2009-06-03 21:26:04.000 154 30833.55 106.84 43552.01 88888.00 2009-06-03 21:26:05.000 154 30833.55 106.87 43552.01 53356.52 2009-06-03 21:26:06.000 154 30833.59 106.85 43552.00 88888.00 2009-06-03 21:26:07.000 154 30833.57 106.86 43552.02 88888.00 2009-06-03 21:26:08.000 154 30833.56 106.88 43552.03 88888.00 2009-06-03 21:26:09.000 154 30833.59 106.88 43552.04 88888.00 2009-06-03 21:26:10.000 154 30833.61 106.88 43552.02 53356.57 2009-06-03 21:26:11.000 154 30833.65 106.89 43552.04 88888.00 2009-06-03 21:26:12.000 154 30833.63 106.91 43552.01 88888.00 2009-06-03 21:26:13.000 154 30833.64 106.90 43551.97 88888.00 2009-06-03 21:26:14.000 154 30833.65 106.94 43551.99 88888.00 2009-06-03 21:26:15.000 154 30833.70 106.98 43551.90 53356.57 2009-06-03 21:26:16.000 154 30833.65 106.98 43551.92 88888.00 2009-06-03 21:26:17.000 154 30833.61 106.90 43551.94 88888.00 2009-06-03 21:26:18.000 154 30833.62 106.92 43551.99 88888.00 2009-06-03 21:26:19.000 154 30833.63 106.90 43552.01 88888.00 2009-06-03 21:26:20.000 154 30833.63 106.90 43552.05 53356.58 2009-06-03 21:26:21.000 154 30833.61 106.88 43552.05 88888.00 2009-06-03 21:26:22.000 154 30833.62 106.90 43552.04 88888.00 2009-06-03 21:26:23.000 154 30833.62 106.86 43552.04 88888.00 2009-06-03 21:26:24.000 154 30833.62 106.85 43552.06 88888.00 2009-06-03 21:26:25.000 154 30833.64 106.89 43552.12 53356.62 2009-06-03 21:26:26.000 154 30833.68 106.82 43552.12 88888.00 2009-06-03 21:26:27.000 154 30833.66 106.80 43552.08 88888.00 2009-06-03 21:26:28.000 154 30833.64 106.85 43552.14 88888.00 2009-06-03 21:26:29.000 154 30833.65 106.85 43552.15 88888.00 2009-06-03 21:26:30.000 154 30833.65 106.85 43552.14 53356.60 2009-06-03 21:26:31.000 154 30833.65 106.81 43552.13 88888.00 2009-06-03 21:26:32.000 154 30833.66 106.80 43552.12 88888.00 2009-06-03 21:26:33.000 154 30833.62 106.77 43552.10 88888.00 2009-06-03 21:26:34.000 154 30833.64 106.77 43552.06 88888.00 2009-06-03 21:26:35.000 154 30833.63 106.79 43552.08 53356.64 2009-06-03 21:26:36.000 154 30833.59 106.76 43552.09 88888.00 2009-06-03 21:26:37.000 154 30833.60 106.73 43552.13 88888.00 2009-06-03 21:26:38.000 154 30833.65 106.75 43552.17 88888.00 2009-06-03 21:26:39.000 154 30833.65 106.71 43552.10 88888.00 2009-06-03 21:26:40.000 154 30833.64 106.69 43552.11 53356.70 2009-06-03 21:26:41.000 154 30833.61 106.69 43552.17 88888.00 2009-06-03 21:26:42.000 154 30833.65 106.72 43552.15 88888.00 2009-06-03 21:26:43.000 154 30833.66 106.76 43552.14 88888.00 2009-06-03 21:26:44.000 154 30833.66 106.80 43552.15 88888.00 2009-06-03 21:26:45.000 154 30833.65 106.82 43552.14 53356.72 2009-06-03 21:26:46.000 154 30833.67 106.82 43552.15 88888.00 2009-06-03 21:26:47.000 154 30833.71 106.82 43552.14 88888.00 2009-06-03 21:26:48.000 154 30833.70 106.81 43552.09 88888.00 2009-06-03 21:26:49.000 154 30833.70 106.81 43552.08 88888.00 2009-06-03 21:26:50.000 154 30833.75 106.82 43552.14 53356.71 2009-06-03 21:26:51.000 154 30833.74 106.80 43552.13 88888.00 2009-06-03 21:26:52.000 154 30833.75 106.81 43552.10 88888.00 2009-06-03 21:26:53.000 154 30833.75 106.83 43552.12 88888.00 2009-06-03 21:26:54.000 154 30833.75 106.84 43552.16 88888.00 2009-06-03 21:26:55.000 154 30833.77 106.82 43552.15 53356.78 2009-06-03 21:26:56.000 154 30833.77 106.76 43552.10 88888.00 2009-06-03 21:26:57.000 154 30833.76 106.74 43552.13 88888.00 2009-06-03 21:26:58.000 154 30833.77 106.76 43552.16 88888.00 2009-06-03 21:26:59.000 154 30833.78 106.81 43552.10 88888.00 2009-06-03 21:27:00.000 154 30833.78 106.79 43552.14 53356.80 2009-06-03 21:27:01.000 154 30833.81 106.75 43552.11 88888.00 2009-06-03 21:27:02.000 154 30833.81 106.74 43552.15 88888.00 2009-06-03 21:27:03.000 154 30833.79 106.72 43552.20 88888.00 2009-06-03 21:27:04.000 154 30833.78 106.72 43552.18 88888.00 2009-06-03 21:27:05.000 154 30833.79 106.72 43552.15 53356.80 2009-06-03 21:27:06.000 154 30833.81 106.74 43552.19 88888.00 2009-06-03 21:27:07.000 154 30833.81 106.71 43552.25 88888.00 2009-06-03 21:27:08.000 154 30833.84 106.68 43552.24 88888.00 2009-06-03 21:27:09.000 154 30833.83 106.65 43552.24 88888.00 2009-06-03 21:27:10.000 154 30833.80 106.64 43552.23 53356.81 2009-06-03 21:27:11.000 154 30833.78 106.66 43552.25 88888.00 2009-06-03 21:27:12.000 154 30833.76 106.65 43552.25 88888.00 2009-06-03 21:27:13.000 154 30833.82 106.64 43552.22 88888.00 2009-06-03 21:27:14.000 154 30833.85 106.65 43552.23 88888.00 2009-06-03 21:27:15.000 154 30833.84 106.66 43552.22 53356.83 2009-06-03 21:27:16.000 154 30833.83 106.63 43552.19 88888.00 2009-06-03 21:27:17.000 154 30833.83 106.63 43552.19 88888.00 2009-06-03 21:27:18.000 154 30833.86 106.65 43552.21 88888.00 2009-06-03 21:27:19.000 154 30833.86 106.67 43552.25 88888.00 2009-06-03 21:27:20.000 154 30833.83 106.68 43552.24 53356.87 2009-06-03 21:27:21.000 154 30833.84 106.67 43552.24 88888.00 2009-06-03 21:27:22.000 154 30833.86 106.66 43552.23 88888.00 2009-06-03 21:27:23.000 154 30833.88 106.66 43552.24 88888.00 2009-06-03 21:27:24.000 154 30833.91 106.70 43552.24 88888.00 2009-06-03 21:27:25.000 154 30833.89 106.72 43552.26 53356.88 2009-06-03 21:27:26.000 154 30833.90 106.72 43552.25 88888.00 2009-06-03 21:27:27.000 154 30833.89 106.72 43552.25 88888.00 2009-06-03 21:27:28.000 154 30833.87 106.70 43552.25 88888.00 2009-06-03 21:27:29.000 154 30833.92 106.71 43552.25 88888.00 2009-06-03 21:27:30.000 154 30833.91 106.71 43552.20 53356.90 2009-06-03 21:27:31.000 154 30833.93 106.72 43552.18 88888.00 2009-06-03 21:27:32.000 154 30833.94 106.72 43552.17 88888.00 2009-06-03 21:27:33.000 154 30833.95 106.69 43552.19 88888.00 2009-06-03 21:27:34.000 154 30834.00 106.71 43552.21 88888.00 2009-06-03 21:27:35.000 154 30834.04 106.76 43552.13 53356.96 2009-06-03 21:27:36.000 154 30833.94 106.66 43552.16 88888.00 2009-06-03 21:27:37.000 154 30833.91 106.66 43552.27 88888.00 2009-06-03 21:27:38.000 154 30833.89 106.64 43552.26 88888.00 2009-06-03 21:27:39.000 154 30833.91 106.66 43552.30 88888.00 2009-06-03 21:27:40.000 154 30833.84 106.60 43552.38 53356.92 2009-06-03 21:27:41.000 154 30833.91 106.66 43552.41 88888.00 2009-06-03 21:27:42.000 154 30833.96 106.72 43552.32 88888.00 2009-06-03 21:27:43.000 154 30833.95 106.67 43552.28 88888.00 2009-06-03 21:27:44.000 154 30833.93 106.66 43552.29 88888.00 2009-06-03 21:27:45.000 154 30833.94 106.66 43552.31 53356.96 2009-06-03 21:27:46.000 154 30833.94 106.66 43552.35 88888.00 2009-06-03 21:27:47.000 154 30833.93 106.65 43552.36 88888.00 2009-06-03 21:27:48.000 154 30833.93 106.62 43552.32 88888.00 2009-06-03 21:27:49.000 154 30833.96 106.60 43552.29 88888.00 2009-06-03 21:27:50.000 154 30833.97 106.63 43552.29 53356.99 2009-06-03 21:27:51.000 154 30833.99 106.67 43552.27 88888.00 2009-06-03 21:27:52.000 154 30833.99 106.66 43552.26 88888.00 2009-06-03 21:27:53.000 154 30833.99 106.59 43552.32 88888.00 2009-06-03 21:27:54.000 154 30834.00 106.62 43552.34 88888.00 2009-06-03 21:27:55.000 154 30833.97 106.58 43552.31 53357.02 2009-06-03 21:27:56.000 154 30833.99 106.59 43552.30 88888.00 2009-06-03 21:27:57.000 154 30833.98 106.60 43552.30 88888.00 2009-06-03 21:27:58.000 154 30834.01 106.57 43552.24 88888.00 2009-06-03 21:27:59.000 154 30833.97 106.56 43552.23 88888.00 2009-06-03 21:28:00.000 154 30833.99 106.56 43552.23 53357.00 2009-06-03 21:28:01.000 154 30833.99 106.58 43552.26 88888.00 2009-06-03 21:28:02.000 154 30833.99 106.55 43552.26 88888.00 2009-06-03 21:28:03.000 154 30834.01 106.56 43552.23 88888.00 2009-06-03 21:28:04.000 154 30834.03 106.57 43552.24 88888.00 2009-06-03 21:28:05.000 154 30834.04 106.61 43552.28 53357.04 2009-06-03 21:28:06.000 154 30834.05 106.62 43552.26 88888.00 2009-06-03 21:28:07.000 154 30834.03 106.64 43552.30 88888.00 2009-06-03 21:28:08.000 154 30834.04 106.65 43552.30 88888.00 2009-06-03 21:28:09.000 154 30834.05 106.64 43552.30 88888.00 2009-06-03 21:28:10.000 154 30834.05 106.66 43552.36 53357.06 2009-06-03 21:28:11.000 154 30834.04 106.64 43552.37 88888.00 2009-06-03 21:28:12.000 154 30834.03 106.63 43552.35 88888.00 2009-06-03 21:28:13.000 154 30834.06 106.61 43552.32 88888.00 2009-06-03 21:28:14.000 154 30834.11 106.61 43552.32 88888.00 2009-06-03 21:28:15.000 154 30834.13 106.57 43552.32 53357.10 2009-06-03 21:28:16.000 154 30834.09 106.57 43552.31 88888.00 2009-06-03 21:28:17.000 154 30834.09 106.57 43552.33 88888.00 2009-06-03 21:28:18.000 154 30834.13 106.61 43552.41 88888.00 2009-06-03 21:28:19.000 154 30834.13 106.61 43552.41 88888.00 2009-06-03 21:28:20.000 154 30834.12 106.59 43552.43 53357.11 2009-06-03 21:28:21.000 154 30834.10 106.56 43552.40 88888.00 2009-06-03 21:28:22.000 154 30834.10 106.56 43552.39 88888.00 2009-06-03 21:28:23.000 154 30834.09 106.55 43552.35 88888.00 2009-06-03 21:28:24.000 154 30834.08 106.52 43552.38 88888.00 2009-06-03 21:28:25.000 154 30834.11 106.58 43552.40 53357.16 2009-06-03 21:28:26.000 154 30834.13 106.61 43552.39 88888.00 2009-06-03 21:28:27.000 154 30834.13 106.62 43552.40 88888.00 2009-06-03 21:28:28.000 154 30834.11 106.58 43552.36 88888.00 2009-06-03 21:28:29.000 154 30834.13 106.59 43552.31 88888.00 2009-06-03 21:28:30.000 154 30834.14 106.57 43552.35 53357.16 2009-06-03 21:28:31.000 154 30834.11 106.59 43552.35 88888.00 2009-06-03 21:28:32.000 154 30834.10 106.61 43552.36 88888.00 2009-06-03 21:28:33.000 154 30834.13 106.60 43552.45 88888.00 2009-06-03 21:28:34.000 154 30834.14 106.58 43552.45 88888.00 2009-06-03 21:28:35.000 154 30834.13 106.58 43552.42 53357.17 2009-06-03 21:28:36.000 154 30834.15 106.57 43552.39 88888.00 2009-06-03 21:28:37.000 154 30834.16 106.61 43552.34 88888.00 2009-06-03 21:28:38.000 154 30834.13 106.61 43552.41 88888.00 2009-06-03 21:28:39.000 154 30834.15 106.62 43552.40 88888.00 2009-06-03 21:28:40.000 154 30834.15 106.59 43552.43 53357.18 2009-06-03 21:28:41.000 154 30834.17 106.61 43552.43 88888.00 2009-06-03 21:28:42.000 154 30834.17 106.66 43552.46 88888.00 2009-06-03 21:28:43.000 154 30834.15 106.58 43552.48 88888.00 2009-06-03 21:28:44.000 154 30834.14 106.53 43552.50 88888.00 2009-06-03 21:28:45.000 154 30834.18 106.53 43552.50 53357.18 2009-06-03 21:28:46.000 154 30834.19 106.58 43552.45 88888.00 2009-06-03 21:28:47.000 154 30834.20 106.62 43552.47 88888.00 2009-06-03 21:28:48.000 154 30834.21 106.61 43552.51 88888.00 2009-06-03 21:28:49.000 154 30834.22 106.57 43552.50 88888.00 2009-06-03 21:28:50.000 154 30834.21 106.52 43552.43 53357.22 2009-06-03 21:28:51.000 154 30834.20 106.49 43552.40 88888.00 2009-06-03 21:28:52.000 154 30834.22 106.51 43552.44 88888.00 2009-06-03 21:28:53.000 154 30834.21 106.52 43552.44 88888.00 2009-06-03 21:28:54.000 154 30834.21 106.53 43552.42 88888.00 2009-06-03 21:28:55.000 154 30834.21 106.50 43552.46 53357.28 2009-06-03 21:28:56.000 154 30834.20 106.48 43552.40 88888.00 2009-06-03 21:28:57.000 154 30834.18 106.51 43552.44 88888.00 2009-06-03 21:28:58.000 154 30834.21 106.57 43552.49 88888.00 2009-06-03 21:28:59.000 154 30834.22 106.58 43552.45 88888.00 2009-06-03 21:29:00.000 154 30834.20 106.56 43552.43 53357.28 2009-06-03 21:29:01.000 154 30834.21 106.53 43552.37 88888.00 2009-06-03 21:29:02.000 154 30834.21 106.51 43552.45 88888.00 2009-06-03 21:29:03.000 154 30834.22 106.51 43552.47 88888.00 2009-06-03 21:29:04.000 154 30834.23 106.53 43552.47 88888.00 2009-06-03 21:29:05.000 154 30834.16 106.47 43552.50 53357.28 2009-06-03 21:29:06.000 154 30834.15 106.48 43552.53 88888.00 2009-06-03 21:29:07.000 154 30834.22 106.53 43552.49 88888.00 2009-06-03 21:29:08.000 154 30834.26 106.51 43552.46 88888.00 2009-06-03 21:29:09.000 154 30834.24 106.55 43552.47 88888.00 2009-06-03 21:29:10.000 154 30834.25 106.55 43552.42 53357.28 2009-06-03 21:29:11.000 154 30834.24 106.53 43552.45 88888.00 2009-06-03 21:29:12.000 154 30834.24 106.55 43552.47 88888.00 2009-06-03 21:29:13.000 154 30834.26 106.55 43552.48 88888.00 2009-06-03 21:29:14.000 154 30834.24 106.56 43552.51 88888.00 2009-06-03 21:29:15.000 154 30834.22 106.53 43552.51 53357.28 2009-06-03 21:29:16.000 154 30834.25 106.55 43552.48 88888.00 2009-06-03 21:29:17.000 154 30834.26 106.53 43552.44 88888.00 2009-06-03 21:29:18.000 154 30834.25 106.56 43552.44 88888.00 2009-06-03 21:29:19.000 154 30834.27 106.60 43552.46 88888.00 2009-06-03 21:29:20.000 154 30834.26 106.61 43552.51 53357.32 2009-06-03 21:29:21.000 154 30834.25 106.62 43552.53 88888.00 2009-06-03 21:29:22.000 154 30834.26 106.61 43552.51 88888.00 2009-06-03 21:29:23.000 154 30834.24 106.63 43552.50 88888.00 2009-06-03 21:29:24.000 154 30834.24 106.61 43552.45 88888.00 2009-06-03 21:29:25.000 154 30834.26 106.57 43552.41 53357.35 2009-06-03 21:29:26.000 154 30834.28 106.57 43552.45 88888.00 2009-06-03 21:29:27.000 154 30834.26 106.61 43552.50 88888.00 2009-06-03 21:29:28.000 154 30834.24 106.67 43552.53 88888.00 2009-06-03 21:29:29.000 154 30834.19 106.62 43552.56 88888.00 2009-06-03 21:29:30.000 154 30834.19 106.61 43552.61 53357.38 2009-06-03 21:29:31.000 154 30834.26 106.67 43552.50 88888.00 2009-06-03 21:29:32.000 154 30834.27 106.66 43552.50 88888.00 2009-06-03 21:29:33.000 154 30834.30 106.67 43552.57 88888.00 2009-06-03 21:29:34.000 154 30834.28 106.66 43552.53 88888.00 2009-06-03 21:29:35.000 154 30834.26 106.62 43552.49 53357.39 2009-06-03 21:29:36.000 154 30834.26 106.65 43552.52 88888.00 2009-06-03 21:29:37.000 154 30834.25 106.67 43552.53 88888.00 2009-06-03 21:29:38.000 154 30834.29 106.68 43552.57 88888.00 2009-06-03 21:29:39.000 154 30834.29 106.68 43552.66 88888.00 2009-06-03 21:29:40.000 154 30834.35 106.71 43552.64 53357.41 2009-06-03 21:29:41.000 154 30834.34 106.72 43552.58 88888.00 2009-06-03 21:29:42.000 154 30834.32 106.61 43552.67 88888.00 2009-06-03 21:29:43.000 154 30834.27 106.50 43552.81 88888.00 2009-06-03 21:29:44.000 154 30834.33 106.64 43552.80 88888.00 2009-06-03 21:29:45.000 154 30834.34 106.68 43552.70 53357.55 2009-06-03 21:29:46.000 154 30834.34 106.68 43552.65 88888.00 2009-06-03 21:29:47.000 154 30834.38 106.67 43552.60 88888.00 2009-06-03 21:29:48.000 154 30834.38 106.67 43552.62 88888.00 2009-06-03 21:29:49.000 154 30834.38 106.67 43552.63 88888.00 2009-06-03 21:29:50.000 154 30834.41 106.70 43552.60 53357.45 2009-06-03 21:29:51.000 154 30834.41 106.69 43552.61 88888.00 2009-06-03 21:29:52.000 154 30834.40 106.64 43552.61 88888.00 2009-06-03 21:29:53.000 154 30834.41 106.63 43552.60 88888.00 2009-06-03 21:29:54.000 154 30834.42 106.65 43552.65 88888.00 2009-06-03 21:29:55.000 154 30834.40 106.63 43552.63 53357.47 2009-06-03 21:29:56.000 154 30834.37 106.65 43552.60 88888.00 2009-06-03 21:29:57.000 154 30834.38 106.64 43552.60 88888.00 2009-06-03 21:29:58.000 154 30834.37 106.63 43552.65 88888.00 2009-06-03 21:29:59.000 154 30834.36 106.61 43552.60 88888.00 2009-06-03 21:30:00.000 154 30834.37 106.65 43552.59 53357.49 2009-06-03 21:30:01.000 154 30834.38 106.64 43552.57 88888.00 2009-06-03 21:30:02.000 154 30834.37 106.64 43552.60 88888.00 2009-06-03 21:30:03.000 154 30834.37 106.64 43552.64 88888.00 2009-06-03 21:30:04.000 154 30834.34 106.62 43552.63 88888.00 2009-06-03 21:30:05.000 154 30834.35 106.58 43552.61 53357.51 2009-06-03 21:30:06.000 154 30834.33 106.59 43552.64 88888.00 2009-06-03 21:30:07.000 154 30834.35 106.59 43552.68 88888.00 2009-06-03 21:30:08.000 154 30834.37 106.55 43552.62 88888.00 2009-06-03 21:30:09.000 154 30834.38 106.53 43552.63 88888.00 2009-06-03 21:30:10.000 154 30834.39 106.52 43552.63 53357.53 2009-06-03 21:30:11.000 154 30834.36 106.51 43552.63 88888.00 2009-06-03 21:30:12.000 154 30834.34 106.53 43552.60 88888.00 2009-06-03 21:30:13.000 154 30834.31 106.54 43552.64 88888.00 2009-06-03 21:30:14.000 154 30834.33 106.53 43552.65 88888.00 2009-06-03 21:30:15.000 154 30834.37 106.51 43552.64 53357.54 2009-06-03 21:30:16.000 154 30834.36 106.48 43552.59 88888.00 2009-06-03 21:30:17.000 154 30834.36 106.48 43552.58 88888.00 2009-06-03 21:30:18.000 154 30834.37 106.51 43552.61 88888.00 2009-06-03 21:30:19.000 154 30834.38 106.54 43552.58 88888.00 2009-06-03 21:30:20.000 154 30834.40 106.56 43552.59 53357.53 2009-06-03 21:30:21.000 154 30834.36 106.53 43552.59 88888.00 2009-06-03 21:30:22.000 154 30834.36 106.54 43552.61 88888.00 2009-06-03 21:30:23.000 154 30834.32 106.56 43552.57 88888.00 2009-06-03 21:30:24.000 154 30834.33 106.55 43552.58 88888.00 2009-06-03 21:30:25.000 154 30834.36 106.54 43552.60 53357.54 2009-06-03 21:30:26.000 154 30834.36 106.55 43552.61 88888.00 2009-06-03 21:30:27.000 154 30834.34 106.56 43552.63 88888.00 2009-06-03 21:30:28.000 154 30834.33 106.53 43552.62 88888.00 2009-06-03 21:30:29.000 154 30834.34 106.55 43552.61 88888.00 2009-06-03 21:30:30.000 154 30834.35 106.52 43552.56 53357.56 2009-06-03 21:30:31.000 154 30834.36 106.51 43552.55 88888.00 2009-06-03 21:30:32.000 154 30834.35 106.51 43552.56 88888.00 2009-06-03 21:30:33.000 154 30834.35 106.51 43552.60 88888.00 2009-06-03 21:30:34.000 154 30834.35 106.58 43552.59 88888.00 2009-06-03 21:30:35.000 154 30834.33 106.58 43552.60 53357.55 2009-06-03 21:30:36.000 154 30834.39 106.56 43552.65 88888.00 2009-06-03 21:30:37.000 154 30834.39 106.57 43552.61 88888.00 2009-06-03 21:30:38.000 154 30834.41 106.58 43552.60 88888.00 2009-06-03 21:30:39.000 154 30834.44 106.59 43552.66 88888.00 2009-06-03 21:30:40.000 154 30834.39 106.55 43552.66 53357.58 2009-06-03 21:30:41.000 154 30834.40 106.55 43552.63 88888.00 2009-06-03 21:30:42.000 154 30834.39 106.57 43552.64 88888.00 2009-06-03 21:30:43.000 154 30834.42 106.60 43552.65 88888.00 2009-06-03 21:30:44.000 154 30834.42 106.60 43552.64 88888.00 2009-06-03 21:30:45.000 154 30834.45 106.60 43552.61 53357.60 2009-06-03 21:30:46.000 154 30834.44 106.58 43552.64 88888.00 2009-06-03 21:30:47.000 154 30834.43 106.61 43552.62 88888.00 2009-06-03 21:30:48.000 154 30834.45 106.60 43552.66 88888.00 2009-06-03 21:30:49.000 154 30834.41 106.60 43552.68 88888.00 2009-06-03 21:30:50.000 154 30834.41 106.59 43552.65 53357.61 2009-06-03 21:30:51.000 154 30834.42 106.58 43552.67 88888.00 2009-06-03 21:30:52.000 154 30834.46 106.58 43552.68 88888.00 2009-06-03 21:30:53.000 154 30834.48 106.62 43552.73 88888.00 2009-06-03 21:30:54.000 154 30834.44 106.60 43552.72 88888.00 2009-06-03 21:30:55.000 154 30834.44 106.58 43552.66 53357.62 2009-06-03 21:30:56.000 154 30834.45 106.57 43552.64 88888.00 2009-06-03 21:30:57.000 154 30834.46 106.61 43552.69 88888.00 2009-06-03 21:30:58.000 154 30834.45 106.59 43552.69 88888.00 2009-06-03 21:30:59.000 154 30834.41 106.58 43552.65 88888.00 2009-06-03 21:31:00.000 154 30834.41 106.59 43552.67 53357.65 2009-06-03 21:31:01.000 154 30834.41 106.57 43552.68 88888.00 2009-06-03 21:31:02.000 154 30834.44 106.57 43552.70 88888.00 2009-06-03 21:31:03.000 154 30834.46 106.56 43552.69 88888.00 2009-06-03 21:31:04.000 154 30834.44 106.59 43552.72 88888.00 2009-06-03 21:31:05.000 154 30834.49 106.58 43552.72 53357.64 2009-06-03 21:31:06.000 154 30834.46 106.52 43552.68 88888.00 2009-06-03 21:31:07.000 154 30834.39 106.52 43552.66 88888.00 2009-06-03 21:31:08.000 154 30834.40 106.51 43552.63 88888.00 2009-06-03 21:31:09.000 154 30834.31 106.43 43552.71 88888.00 2009-06-03 21:31:10.000 154 30834.40 106.51 43552.70 53357.66 2009-06-03 21:31:11.000 154 30834.45 106.55 43552.66 88888.00 2009-06-03 21:31:12.000 154 30834.46 106.51 43552.69 88888.00 2009-06-03 21:31:13.000 154 30834.45 106.47 43552.74 88888.00 2009-06-03 21:31:14.000 154 30834.45 106.52 43552.73 88888.00 2009-06-03 21:31:15.000 154 30834.48 106.52 43552.63 53357.66 2009-06-03 21:31:16.000 154 30834.45 106.50 43552.63 88888.00 2009-06-03 21:31:17.000 154 30834.45 106.51 43552.66 88888.00 2009-06-03 21:31:18.000 154 30834.48 106.50 43552.63 88888.00 2009-06-03 21:31:19.000 154 30834.48 106.53 43552.68 88888.00 2009-06-03 21:31:20.000 154 30834.47 106.54 43552.71 53357.70 2009-06-03 21:31:21.000 154 30834.48 106.51 43552.73 88888.00 2009-06-03 21:31:22.000 154 30834.49 106.52 43552.75 88888.00 2009-06-03 21:31:23.000 154 30834.46 106.57 43552.73 88888.00 2009-06-03 21:31:24.000 154 30834.46 106.49 43552.69 88888.00 2009-06-03 21:31:25.000 154 30834.46 106.45 43552.69 53357.75 2009-06-03 21:31:26.000 154 30834.49 106.44 43552.68 88888.00 2009-06-03 21:31:27.000 154 30834.51 106.40 43552.70 88888.00 2009-06-03 21:31:28.000 154 30834.49 106.40 43552.71 88888.00 2009-06-03 21:31:29.000 154 30834.50 106.42 43552.74 88888.00 2009-06-03 21:31:30.000 154 30834.54 106.42 43552.70 53357.73 2009-06-03 21:31:31.000 154 30834.49 106.38 43552.71 88888.00 2009-06-03 21:31:32.000 154 30834.50 106.37 43552.81 88888.00 2009-06-03 21:31:33.000 154 30834.53 106.37 43552.81 88888.00 2009-06-03 21:31:34.000 154 30834.50 106.36 43552.78 88888.00 2009-06-03 21:31:35.000 154 30834.52 106.36 43552.80 53357.82 2009-06-03 21:31:36.000 154 30834.55 106.34 43552.74 88888.00 2009-06-03 21:31:37.000 154 30834.52 106.37 43552.75 88888.00 2009-06-03 21:31:38.000 154 30834.49 106.38 43552.76 88888.00 2009-06-03 21:31:39.000 154 30834.51 106.36 43552.77 88888.00 2009-06-03 21:31:40.000 154 30834.51 106.31 43552.70 53357.75 2009-06-03 21:31:41.000 154 30834.51 106.31 43552.67 88888.00 2009-06-03 21:31:42.000 154 30834.51 106.27 43552.68 88888.00 2009-06-03 21:31:43.000 154 30834.51 106.25 43552.68 88888.00 2009-06-03 21:31:44.000 154 30834.50 106.27 43552.71 88888.00 2009-06-03 21:31:45.000 154 30834.50 106.28 43552.72 53357.77 2009-06-03 21:31:46.000 154 30834.49 106.27 43552.74 88888.00 2009-06-03 21:31:47.000 154 30834.40 106.21 43552.83 88888.00 2009-06-03 21:31:48.000 154 30834.48 106.25 43552.79 88888.00 2009-06-03 21:31:49.000 154 30834.54 106.25 43552.71 88888.00 2009-06-03 21:31:50.000 154 30834.54 106.32 43552.75 53357.89 2009-06-03 21:31:51.000 154 30834.54 106.28 43552.73 88888.00 2009-06-03 21:31:52.000 154 30834.50 106.28 43552.75 88888.00 2009-06-03 21:31:53.000 154 30834.51 106.31 43552.78 88888.00 2009-06-03 21:31:54.000 154 30834.52 106.28 43552.77 88888.00 2009-06-03 21:31:55.000 154 30834.50 106.25 43552.76 53357.81 2009-06-03 21:31:56.000 154 30834.51 106.22 43552.77 88888.00 2009-06-03 21:31:57.000 154 30834.53 106.23 43552.78 88888.00 2009-06-03 21:31:58.000 154 30834.56 106.22 43552.83 88888.00 2009-06-03 21:31:59.000 154 30834.57 106.22 43552.79 88888.00 2009-06-03 21:32:00.000 154 30834.58 106.21 43552.73 53357.84 2009-06-03 21:32:01.000 154 30834.58 106.20 43552.69 88888.00 2009-06-03 21:32:02.000 154 30834.58 106.21 43552.74 88888.00 2009-06-03 21:32:03.000 154 30834.56 106.23 43552.77 88888.00 2009-06-03 21:32:04.000 154 30834.53 106.26 43552.80 88888.00 2009-06-03 21:32:05.000 154 30834.48 106.26 43552.83 53357.85 2009-06-03 21:32:06.000 154 30834.56 105.89 43552.54 88888.00 2009-06-03 21:32:07.000 154 30834.66 105.89 43552.27 88888.00 2009-06-03 21:32:08.000 154 30834.55 106.21 43552.73 88888.00 2009-06-03 21:32:09.000 154 30834.51 106.21 43552.78 88888.00 2009-06-03 21:32:10.000 154 30834.53 106.24 43552.81 53357.71 2009-06-03 21:32:11.000 154 30834.54 106.20 43552.82 88888.00 2009-06-03 21:32:12.000 154 30834.57 106.16 43552.76 88888.00 2009-06-03 21:32:13.000 154 30834.58 106.19 43552.78 88888.00 2009-06-03 21:32:14.000 154 30834.60 106.15 43552.80 88888.00 2009-06-03 21:32:15.000 154 30834.58 106.13 43552.79 53357.85 2009-06-03 21:32:16.000 154 30834.56 106.11 43552.75 88888.00 2009-06-03 21:32:17.000 154 30834.58 106.15 43552.79 88888.00 2009-06-03 21:32:18.000 154 30834.57 106.16 43552.84 88888.00 2009-06-03 21:32:19.000 154 30834.55 106.12 43552.77 88888.00 2009-06-03 21:32:20.000 154 30834.58 106.11 43552.74 53357.90 2009-06-03 21:32:21.000 154 30834.60 106.14 43552.83 88888.00 2009-06-03 21:32:22.000 154 30834.62 106.10 43552.78 88888.00 2009-06-03 21:32:23.000 154 30834.59 106.11 43552.78 88888.00 2009-06-03 21:32:24.000 154 30834.56 106.11 43552.82 88888.00 2009-06-03 21:32:25.000 154 30834.60 106.13 43552.88 53357.91 2009-06-03 21:32:26.000 154 30834.58 106.12 43552.84 88888.00 2009-06-03 21:32:27.000 154 30834.56 106.13 43552.78 88888.00 2009-06-03 21:32:28.000 154 30834.56 106.15 43552.77 88888.00 2009-06-03 21:32:29.000 154 30834.56 106.18 43552.81 88888.00 2009-06-03 21:32:30.000 154 30834.59 106.14 43552.81 53357.93 2009-06-03 21:32:31.000 154 30834.58 106.16 43552.84 88888.00 2009-06-03 21:32:32.000 154 30834.60 106.14 43552.84 88888.00 2009-06-03 21:32:33.000 154 30834.55 106.15 43552.88 88888.00 2009-06-03 21:32:34.000 154 30834.56 106.16 43552.95 88888.00 2009-06-03 21:32:35.000 154 30834.58 106.18 43552.96 53357.91 2009-06-03 21:32:36.000 154 30834.59 106.14 43552.93 88888.00 2009-06-03 21:32:37.000 154 30834.60 106.16 43552.92 88888.00 2009-06-03 21:32:38.000 154 30834.62 106.16 43552.90 88888.00 2009-06-03 21:32:39.000 154 30834.62 106.17 43552.89 88888.00 2009-06-03 21:32:40.000 154 30834.61 106.16 43552.89 53357.95 2009-06-03 21:32:41.000 154 30834.59 106.15 43552.85 88888.00 2009-06-03 21:32:42.000 154 30834.62 106.19 43552.91 88888.00 2009-06-03 21:32:43.000 154 30834.62 106.21 43552.96 88888.00 2009-06-03 21:32:44.000 154 30834.63 106.20 43552.93 88888.00 2009-06-03 21:32:45.000 154 30834.62 106.14 43552.93 53357.94 2009-06-03 21:32:46.000 154 30834.63 106.15 43552.96 88888.00 2009-06-03 21:32:47.000 154 30834.62 106.15 43552.99 88888.00 2009-06-03 21:32:48.000 154 30834.61 106.16 43552.99 88888.00 2009-06-03 21:32:49.000 154 30834.60 106.15 43552.98 88888.00 2009-06-03 21:32:50.000 154 30834.62 106.16 43552.96 53357.97 2009-06-03 21:32:51.000 154 30834.62 106.15 43552.93 88888.00 2009-06-03 21:32:52.000 154 30834.61 106.16 43552.94 88888.00 2009-06-03 21:32:53.000 154 30834.61 106.19 43552.94 88888.00 2009-06-03 21:32:54.000 154 30834.61 106.17 43552.91 88888.00 2009-06-03 21:32:55.000 154 30834.62 106.22 43552.87 53357.98 2009-06-03 21:32:56.000 154 30834.61 106.19 43552.93 88888.00 2009-06-03 21:32:57.000 154 30834.63 106.14 43552.95 88888.00 2009-06-03 21:32:58.000 154 30834.62 106.13 43552.93 88888.00 2009-06-03 21:32:59.000 154 30834.60 106.13 43552.98 88888.00 2009-06-03 21:33:00.000 154 30834.62 106.14 43552.97 53357.98 2009-06-03 21:33:01.000 154 30834.62 106.14 43552.94 88888.00 2009-06-03 21:33:02.000 154 30834.67 106.19 43552.92 88888.00 2009-06-03 21:33:03.000 154 30834.58 106.12 43552.97 88888.00 2009-06-03 21:33:04.000 154 30834.57 106.11 43553.00 88888.00 2009-06-03 21:33:05.000 154 30834.62 106.14 43552.96 53357.91 2009-06-03 21:33:06.000 154 30834.62 106.18 43552.99 88888.00 2009-06-03 21:33:07.000 154 30834.59 106.17 43552.96 88888.00 2009-06-03 21:33:08.000 154 30834.58 106.17 43552.97 88888.00 2009-06-03 21:33:09.000 154 30834.54 106.12 43553.05 88888.00 2009-06-03 21:33:10.000 154 30834.59 106.14 43553.07 53357.98 2009-06-03 21:33:11.000 154 30834.60 106.16 43553.09 88888.00 2009-06-03 21:33:12.000 154 30834.60 106.15 43553.07 88888.00 2009-06-03 21:33:13.000 154 30834.60 106.19 43553.07 88888.00 2009-06-03 21:33:14.000 154 30834.61 106.18 43553.05 88888.00 2009-06-03 21:33:15.000 154 30834.62 106.17 43553.05 53358.03 2009-06-03 21:33:16.000 154 30834.63 106.17 43553.11 88888.00 2009-06-03 21:33:17.000 154 30834.58 106.17 43553.10 88888.00 2009-06-03 21:33:18.000 154 30834.60 106.22 43553.13 88888.00 2009-06-03 21:33:19.000 154 30834.64 106.22 43553.13 88888.00 2009-06-03 21:33:20.000 154 30834.60 106.21 43553.11 53358.02 2009-06-03 21:33:21.000 154 30834.58 106.19 43553.06 88888.00 2009-06-03 21:33:22.000 154 30834.64 106.19 43553.06 88888.00 2009-06-03 21:33:23.000 154 30834.64 106.17 43553.05 88888.00 2009-06-03 21:33:24.000 154 30834.60 106.16 43553.02 88888.00 2009-06-03 21:33:25.000 154 30834.59 106.12 43553.00 53358.03 2009-06-03 21:33:26.000 154 30834.62 106.09 43553.02 88888.00 2009-06-03 21:33:27.000 154 30834.62 106.11 43553.05 88888.00 2009-06-03 21:33:28.000 154 30834.62 106.11 43553.06 88888.00 2009-06-03 21:33:29.000 154 30834.62 106.08 43553.06 88888.00 2009-06-03 21:33:30.000 154 30834.62 106.10 43553.01 53358.04 2009-06-03 21:33:31.000 154 30834.56 106.08 43553.01 88888.00 2009-06-03 21:33:32.000 154 30834.59 106.06 43552.99 88888.00 2009-06-03 21:33:33.000 154 30834.59 106.09 43552.99 88888.00 2009-06-03 21:33:34.000 154 30834.58 106.13 43552.99 88888.00 2009-06-03 21:33:35.000 154 30834.56 106.12 43553.03 53358.06 2009-06-03 21:33:36.000 154 30834.57 106.08 43553.01 88888.00 2009-06-03 21:33:37.000 154 30834.57 106.07 43553.01 88888.00 2009-06-03 21:33:38.000 154 30834.55 106.09 43553.04 88888.00 2009-06-03 21:33:39.000 154 30834.57 106.09 43553.03 88888.00 2009-06-03 21:33:40.000 154 30834.62 106.08 43553.04 53358.03 2009-06-03 21:33:41.000 154 30834.60 106.07 43553.10 88888.00 2009-06-03 21:33:42.000 154 30834.59 106.10 43553.12 88888.00 2009-06-03 21:33:43.000 154 30834.58 106.15 43553.08 88888.00 2009-06-03 21:33:44.000 154 30834.59 106.14 43553.11 88888.00 2009-06-03 21:33:45.000 154 30834.58 106.14 43553.11 53358.08 2009-06-03 21:33:46.000 154 30834.59 106.14 43553.08 88888.00 2009-06-03 21:33:47.000 154 30834.58 106.16 43553.11 88888.00 2009-06-03 21:33:48.000 154 30834.54 106.16 43553.14 88888.00 2009-06-03 21:33:49.000 154 30834.53 106.17 43553.09 88888.00 2009-06-03 21:33:50.000 154 30834.60 106.19 43553.08 53358.10 2009-06-03 21:33:51.000 154 30834.61 106.16 43553.08 88888.00 2009-06-03 21:33:52.000 154 30834.61 106.15 43553.11 88888.00 2009-06-03 21:33:53.000 154 30834.62 106.10 43553.06 88888.00 2009-06-03 21:33:54.000 154 30834.60 106.11 43553.04 88888.00 2009-06-03 21:33:55.000 154 30834.63 106.13 43553.04 53358.09 2009-06-03 21:33:56.000 154 30834.63 106.11 43553.02 88888.00 2009-06-03 21:33:57.000 154 30834.65 106.12 43553.07 88888.00 2009-06-03 21:33:58.000 154 30834.64 106.08 43553.07 88888.00 2009-06-03 21:33:59.000 154 30834.64 106.09 43553.08 88888.00 2009-06-03 21:34:00.000 154 30834.66 106.14 43553.07 53358.12 2009-06-03 21:34:01.000 154 30834.61 106.10 43553.08 88888.00 2009-06-03 21:34:02.000 154 30834.60 106.15 43553.13 88888.00 2009-06-03 21:34:03.000 154 30834.60 106.15 43553.16 88888.00 2009-06-03 21:34:04.000 154 30834.63 106.12 43553.09 88888.00 2009-06-03 21:34:05.000 154 30834.65 106.10 43553.04 53358.15 2009-06-03 21:34:06.000 154 30834.66 106.05 43553.07 88888.00 2009-06-03 21:34:07.000 154 30834.66 106.05 43553.11 88888.00 2009-06-03 21:34:08.000 154 30834.67 106.06 43553.10 88888.00 2009-06-03 21:34:09.000 154 30834.66 106.04 43553.15 88888.00 2009-06-03 21:34:10.000 154 30834.66 106.01 43553.13 53358.17 2009-06-03 21:34:11.000 154 30834.65 105.99 43553.14 88888.00 2009-06-03 21:34:12.000 154 30834.66 106.00 43553.14 88888.00 2009-06-03 21:34:13.000 154 30834.66 106.03 43553.14 88888.00 2009-06-03 21:34:14.000 154 30834.66 106.06 43553.20 88888.00 2009-06-03 21:34:15.000 154 30834.63 106.08 43553.21 53358.21 2009-06-03 21:34:16.000 154 30834.63 106.07 43553.24 88888.00 2009-06-03 21:34:17.000 154 30834.63 106.07 43553.18 88888.00 2009-06-03 21:34:18.000 154 30834.71 106.03 43553.15 88888.00 2009-06-03 21:34:19.000 154 30834.73 106.04 43553.20 88888.00 2009-06-03 21:34:20.000 154 30834.72 106.05 43553.16 53358.19 2009-06-03 21:34:21.000 154 30834.72 106.04 43553.12 88888.00 2009-06-03 21:34:22.000 154 30834.72 106.04 43553.14 88888.00 2009-06-03 21:34:23.000 154 30834.71 106.04 43553.19 88888.00 2009-06-03 21:34:24.000 154 30834.69 106.06 43553.19 88888.00 2009-06-03 21:34:25.000 154 30834.68 106.05 43553.18 53358.21 2009-06-03 21:34:26.000 154 30834.70 106.05 43553.20 88888.00 2009-06-03 21:34:27.000 154 30834.72 106.04 43553.20 88888.00 2009-06-03 21:34:28.000 154 30834.73 106.04 43553.19 88888.00 2009-06-03 21:34:29.000 154 30834.71 106.07 43553.19 88888.00 2009-06-03 21:34:30.000 154 30834.69 106.05 43553.20 53358.22 2009-06-03 21:34:31.000 154 30834.73 106.04 43553.21 88888.00 2009-06-03 21:34:32.000 154 30834.73 106.01 43553.21 88888.00 2009-06-03 21:34:33.000 154 30834.71 106.04 43553.21 88888.00 2009-06-03 21:34:34.000 154 30834.69 106.05 43553.15 88888.00 2009-06-03 21:34:35.000 154 30834.73 106.05 43553.18 53358.29 2009-06-03 21:34:36.000 154 30834.77 106.05 43553.22 88888.00 2009-06-03 21:34:37.000 154 30834.76 106.04 43553.21 88888.00 2009-06-03 21:34:38.000 154 30834.75 106.03 43553.18 88888.00 2009-06-03 21:34:39.000 154 30834.77 106.05 43553.23 88888.00 2009-06-03 21:34:40.000 154 30834.79 106.05 43553.21 53358.30 2009-06-03 21:34:41.000 154 30834.81 106.06 43553.21 88888.00 2009-06-03 21:34:42.000 154 30834.83 106.06 43553.24 88888.00 2009-06-03 21:34:43.000 154 30834.84 106.06 43553.29 88888.00 2009-06-03 21:34:44.000 154 30834.82 106.04 43553.32 88888.00 2009-06-03 21:34:45.000 154 30834.84 106.09 43553.33 53358.33 2009-06-03 21:34:46.000 154 30834.83 106.14 43553.30 88888.00 2009-06-03 21:34:47.000 154 30834.84 106.12 43553.30 88888.00 2009-06-03 21:34:48.000 154 30834.86 106.11 43553.27 88888.00 2009-06-03 21:34:49.000 154 30834.85 106.14 43553.30 88888.00 2009-06-03 21:34:50.000 154 30834.85 106.17 43553.33 53358.35 2009-06-03 21:34:51.000 154 30834.83 106.16 43553.36 88888.00 2009-06-03 21:34:52.000 154 30834.78 106.11 43553.43 88888.00 2009-06-03 21:34:53.000 154 30834.84 106.12 43553.46 88888.00 2009-06-03 21:34:54.000 154 30834.86 106.16 43553.40 88888.00 2009-06-03 21:34:55.000 154 30834.87 106.20 43553.35 53358.46 2009-06-03 21:34:56.000 154 30834.90 106.18 43553.31 88888.00 2009-06-03 21:34:57.000 154 30834.93 106.20 43553.32 88888.00 2009-06-03 21:34:58.000 154 30834.93 106.19 43553.32 88888.00 2009-06-03 21:34:59.000 154 30834.91 106.22 43553.37 88888.00 2009-06-03 21:35:00.000 154 30834.90 106.24 43553.34 53358.39 2009-06-03 21:35:01.000 154 30834.91 106.24 43553.31 88888.00 2009-06-03 21:35:02.000 154 30834.96 106.23 43553.33 88888.00 2009-06-03 21:35:03.000 154 30834.98 106.25 43553.37 88888.00 2009-06-03 21:35:04.000 154 30834.97 106.23 43553.39 88888.00 2009-06-03 21:35:05.000 154 30834.97 106.23 43553.35 53358.47 2009-06-03 21:35:06.000 154 30834.95 106.27 43553.38 88888.00 2009-06-03 21:35:07.000 154 30834.97 106.30 43553.34 88888.00 2009-06-03 21:35:08.000 154 30834.99 106.35 43553.41 88888.00 2009-06-03 21:35:09.000 154 30834.98 106.34 43553.38 88888.00 2009-06-03 21:35:10.000 154 30834.99 106.33 43553.37 53358.50 2009-06-03 21:35:11.000 154 30835.00 106.30 43553.36 88888.00 2009-06-03 21:35:12.000 154 30834.99 106.31 43553.36 88888.00 2009-06-03 21:35:13.000 154 30834.99 106.31 43553.38 88888.00 2009-06-03 21:35:14.000 154 30834.97 106.34 43553.39 88888.00 2009-06-03 21:35:15.000 154 30834.99 106.36 43553.34 53358.50 2009-06-03 21:35:16.000 154 30835.03 106.39 43553.35 88888.00 2009-06-03 21:35:17.000 154 30835.03 106.43 43553.43 88888.00 2009-06-03 21:35:18.000 154 30835.03 106.44 43553.48 88888.00 2009-06-03 21:35:19.000 154 30835.04 106.44 43553.46 88888.00 2009-06-03 21:35:20.000 154 30835.05 106.42 43553.47 53358.55 2009-06-03 21:35:21.000 154 30835.09 106.39 43553.45 88888.00 2009-06-03 21:35:22.000 154 30835.11 106.41 43553.45 88888.00 2009-06-03 21:35:23.000 154 30835.07 106.40 43553.49 88888.00 2009-06-03 21:35:24.000 154 30835.04 106.42 43553.51 88888.00 2009-06-03 21:35:25.000 154 30835.02 106.39 43553.49 53358.59 2009-06-03 21:35:26.000 154 30835.03 106.37 43553.46 88888.00 2009-06-03 21:35:27.000 154 30835.05 106.39 43553.44 88888.00 2009-06-03 21:35:28.000 154 30835.06 106.41 43553.45 88888.00 2009-06-03 21:35:29.000 154 30835.07 106.44 43553.48 88888.00 2009-06-03 21:35:30.000 154 30835.06 106.44 43553.44 53358.62 2009-06-03 21:35:31.000 154 30835.04 106.49 43553.43 88888.00 2009-06-03 21:35:32.000 154 30835.06 106.49 43553.46 88888.00 2009-06-03 21:35:33.000 154 30835.09 106.48 43553.49 88888.00 2009-06-03 21:35:34.000 154 30835.10 106.47 43553.50 88888.00 2009-06-03 21:35:35.000 154 30835.12 106.48 43553.46 53358.63 2009-06-03 21:35:36.000 154 30835.12 106.52 43553.42 88888.00 2009-06-03 21:35:37.000 154 30835.14 106.51 43553.46 88888.00 2009-06-03 21:35:38.000 154 30835.12 106.49 43553.45 88888.00 2009-06-03 21:35:39.000 154 30835.09 106.52 43553.48 88888.00 2009-06-03 21:35:40.000 154 30835.09 106.56 43553.48 53358.65 2009-06-03 21:35:41.000 154 30835.13 106.54 43553.48 88888.00 2009-06-03 21:35:42.000 154 30835.15 106.49 43553.46 88888.00 2009-06-03 21:35:43.000 154 30835.12 106.52 43553.46 88888.00 2009-06-03 21:35:44.000 154 30835.15 106.53 43553.46 88888.00 2009-06-03 21:35:45.000 154 30835.23 106.61 43553.39 53358.70 2009-06-03 21:35:46.000 154 30835.16 106.53 43553.45 88888.00 2009-06-03 21:35:47.000 154 30835.18 106.52 43553.49 88888.00 2009-06-03 21:35:48.000 154 30835.21 106.52 43553.50 88888.00 2009-06-03 21:35:49.000 154 30835.18 106.49 43553.50 88888.00 2009-06-03 21:35:50.000 154 30835.19 106.51 43553.49 53358.71 2009-06-03 21:35:51.000 154 30835.18 106.53 43553.50 88888.00 2009-06-03 21:35:52.000 154 30835.19 106.56 43553.49 88888.00 2009-06-03 21:35:53.000 154 30835.22 106.61 43553.51 88888.00 2009-06-03 21:35:54.000 154 30835.26 106.61 43553.55 88888.00 2009-06-03 21:35:55.000 154 30835.23 106.59 43553.52 53358.75 2009-06-03 21:35:56.000 154 30835.20 106.59 43553.56 88888.00 2009-06-03 21:35:57.000 154 30835.21 106.58 43553.54 88888.00 2009-06-03 21:35:58.000 154 30835.26 106.56 43553.51 88888.00 2009-06-03 21:35:59.000 154 30835.25 106.56 43553.50 88888.00 2009-06-03 21:36:00.000 154 30835.23 106.56 43553.52 53358.76 2009-06-03 21:36:01.000 154 30835.23 106.57 43553.56 88888.00 2009-06-03 21:36:02.000 154 30835.24 106.56 43553.56 88888.00 2009-06-03 21:36:03.000 154 30835.22 106.58 43553.56 88888.00 2009-06-03 21:36:04.000 154 30835.26 106.58 43553.57 88888.00 2009-06-03 21:36:05.000 154 30835.26 106.53 43553.56 53358.78 2009-06-03 21:36:06.000 154 30835.23 106.54 43553.58 88888.00 2009-06-03 21:36:07.000 154 30835.23 106.55 43553.59 88888.00 2009-06-03 21:36:08.000 154 30835.26 106.57 43553.60 88888.00 2009-06-03 21:36:09.000 154 30835.25 106.54 43553.57 88888.00 2009-06-03 21:36:10.000 154 30835.25 106.59 43553.56 53358.82 2009-06-03 21:36:11.000 154 30835.27 106.58 43553.55 88888.00 2009-06-03 21:36:12.000 154 30835.31 106.55 43553.58 88888.00 2009-06-03 21:36:13.000 154 30835.30 106.52 43553.55 88888.00 2009-06-03 21:36:14.000 154 30835.31 106.53 43553.57 88888.00 2009-06-03 21:36:15.000 154 30835.27 106.52 43553.57 53358.83 2009-06-03 21:36:16.000 154 30835.28 106.50 43553.58 88888.00 2009-06-03 21:36:17.000 154 30835.29 106.48 43553.54 88888.00 2009-06-03 21:36:18.000 154 30835.30 106.50 43553.60 88888.00 2009-06-03 21:36:19.000 154 30835.30 106.44 43553.56 88888.00 2009-06-03 21:36:20.000 154 30835.28 106.41 43553.51 53358.86 2009-06-03 21:36:21.000 154 30835.27 106.41 43553.55 88888.00 2009-06-03 21:36:22.000 154 30835.31 106.41 43553.56 88888.00 2009-06-03 21:36:23.000 154 30835.31 106.43 43553.54 88888.00 2009-06-03 21:36:24.000 154 30835.29 106.45 43553.55 88888.00 2009-06-03 21:36:25.000 154 30835.29 106.42 43553.56 53358.89 2009-06-03 21:36:26.000 154 30835.31 106.40 43553.56 88888.00 2009-06-03 21:36:27.000 154 30835.30 106.39 43553.58 88888.00 2009-06-03 21:36:28.000 154 30835.32 106.45 43553.64 88888.00 2009-06-03 21:36:29.000 154 30835.36 106.42 43553.66 88888.00 2009-06-03 21:36:30.000 154 30835.35 106.37 43553.61 53358.88 2009-06-03 21:36:31.000 154 30835.36 106.36 43553.59 88888.00 2009-06-03 21:36:32.000 154 30835.38 106.38 43553.61 88888.00 2009-06-03 21:36:33.000 154 30835.38 106.40 43553.62 88888.00 2009-06-03 21:36:34.000 154 30835.37 106.41 43553.60 88888.00 2009-06-03 21:36:35.000 154 30835.38 106.42 43553.61 53358.90 2009-06-03 21:36:36.000 154 30835.37 106.42 43553.54 88888.00 2009-06-03 21:36:37.000 154 30835.40 106.43 43553.50 88888.00 2009-06-03 21:36:38.000 154 30835.47 106.52 43553.39 88888.00 2009-06-03 21:36:39.000 154 30835.38 106.41 43553.44 88888.00 2009-06-03 21:36:40.000 154 30835.38 106.41 43553.58 53358.90 2009-06-03 21:36:41.000 154 30835.36 106.40 43553.59 88888.00 2009-06-03 21:36:42.000 154 30835.36 106.36 43553.55 88888.00 2009-06-03 21:36:43.000 154 30835.38 106.31 43553.54 88888.00 2009-06-03 21:36:44.000 154 30835.36 106.31 43553.56 88888.00 2009-06-03 21:36:45.000 154 30835.35 106.34 43553.62 53358.90 2009-06-03 21:36:46.000 154 30835.34 106.33 43553.58 88888.00 2009-06-03 21:36:47.000 154 30835.33 106.36 43553.59 88888.00 2009-06-03 21:36:48.000 154 30835.34 106.38 43553.61 88888.00 2009-06-03 21:36:49.000 154 30835.41 106.38 43553.64 88888.00 2009-06-03 21:36:50.000 154 30835.43 106.38 43553.60 53358.93 2009-06-03 21:36:51.000 154 30835.44 106.39 43553.57 88888.00 2009-06-03 21:36:52.000 154 30835.46 106.40 43553.53 88888.00 2009-06-03 21:36:53.000 154 30835.44 106.38 43553.58 88888.00 2009-06-03 21:36:54.000 154 30835.44 106.36 43553.61 88888.00 2009-06-03 21:36:55.000 154 30835.41 106.40 43553.62 53358.98 2009-06-03 21:36:56.000 154 30835.44 106.39 43553.62 88888.00 2009-06-03 21:36:57.000 154 30835.40 106.35 43553.59 88888.00 2009-06-03 21:36:58.000 154 30835.42 106.35 43553.60 88888.00 2009-06-03 21:36:59.000 154 30835.45 106.35 43553.60 88888.00 2009-06-03 21:37:00.000 154 30835.47 106.38 43553.64 53358.97 2009-06-03 21:37:01.000 154 30835.42 106.39 43553.66 88888.00 2009-06-03 21:37:02.000 154 30835.41 106.37 43553.63 88888.00 2009-06-03 21:37:03.000 154 30835.43 106.35 43553.60 88888.00 2009-06-03 21:37:04.000 154 30835.44 106.33 43553.61 88888.00 2009-06-03 21:37:05.000 154 30835.42 106.31 43553.63 53358.99 2009-06-03 21:37:06.000 154 30835.45 106.32 43553.66 88888.00 2009-06-03 21:37:07.000 154 30835.47 106.35 43553.67 88888.00 2009-06-03 21:37:08.000 154 30835.45 106.35 43553.70 88888.00 2009-06-03 21:37:09.000 154 30835.44 106.34 43553.71 88888.00 2009-06-03 21:37:10.000 154 30835.44 106.35 43553.72 53359.00 2009-06-03 21:37:11.000 154 30835.43 106.35 43553.65 88888.00 2009-06-03 21:37:12.000 154 30835.46 106.27 43553.64 88888.00 2009-06-03 21:37:13.000 154 30835.46 106.32 43553.67 88888.00 2009-06-03 21:37:14.000 154 30835.46 106.33 43553.69 88888.00 2009-06-03 21:37:15.000 154 30835.46 106.34 43553.70 53358.96 2009-06-03 21:37:16.000 154 30835.46 106.35 43553.69 88888.00 2009-06-03 21:37:17.000 154 30835.44 106.35 43553.72 88888.00 2009-06-03 21:37:18.000 154 30835.44 106.38 43553.71 88888.00 2009-06-03 21:37:19.000 154 30835.45 106.36 43553.68 88888.00 2009-06-03 21:37:20.000 154 30835.45 106.34 43553.64 53359.06 2009-06-03 21:37:21.000 154 30835.48 106.36 43553.63 88888.00 2009-06-03 21:37:22.000 154 30835.49 106.35 43553.61 88888.00 2009-06-03 21:37:23.000 154 30835.49 106.33 43553.64 88888.00 2009-06-03 21:37:24.000 154 30835.49 106.37 43553.75 88888.00 2009-06-03 21:37:25.000 154 30835.48 106.41 43553.73 53359.08 2009-06-03 21:37:26.000 154 30835.49 106.43 43553.74 88888.00 2009-06-03 21:37:27.000 154 30835.49 106.42 43553.80 88888.00 2009-06-03 21:37:28.000 154 30835.51 106.42 43553.79 88888.00 2009-06-03 21:37:29.000 154 30835.54 106.39 43553.75 88888.00 2009-06-03 21:37:30.000 154 30835.54 106.36 43553.73 53359.11 2009-06-03 21:37:31.000 154 30835.53 106.33 43553.73 88888.00 2009-06-03 21:37:32.000 154 30835.54 106.32 43553.78 88888.00 2009-06-03 21:37:33.000 154 30835.56 106.30 43553.78 88888.00 2009-06-03 21:37:34.000 154 30835.54 106.32 43553.74 88888.00 2009-06-03 21:37:35.000 154 30835.59 106.36 43553.76 53359.17 2009-06-03 21:37:36.000 154 30835.63 106.37 43553.77 88888.00 2009-06-03 21:37:37.000 154 30835.61 106.41 43553.77 88888.00 2009-06-03 21:37:38.000 154 30835.58 106.45 43553.80 88888.00 2009-06-03 21:37:39.000 154 30835.57 106.42 43553.82 88888.00 2009-06-03 21:37:40.000 154 30835.56 106.42 43553.78 53359.21 2009-06-03 21:37:41.000 154 30835.59 106.39 43553.79 88888.00 2009-06-03 21:37:42.000 154 30835.58 106.36 43553.83 88888.00 2009-06-03 21:37:43.000 154 30835.58 106.37 43553.83 88888.00 2009-06-03 21:37:44.000 154 30835.59 106.35 43553.81 88888.00 2009-06-03 21:37:45.000 154 30835.62 106.29 43553.81 53359.25 2009-06-03 21:37:46.000 154 30835.62 106.29 43553.81 88888.00 2009-06-03 21:37:47.000 154 30835.63 106.31 43553.85 88888.00 2009-06-03 21:37:48.000 154 30835.59 106.36 43553.87 88888.00 2009-06-03 21:37:49.000 154 30835.62 106.35 43553.85 88888.00 2009-06-03 21:37:50.000 154 30835.67 106.40 43553.81 53359.25 2009-06-03 21:37:51.000 154 30835.67 106.40 43553.83 88888.00 2009-06-03 21:37:52.000 154 30835.68 106.39 43553.86 88888.00 2009-06-03 21:37:53.000 154 30835.71 106.43 43553.86 88888.00 2009-06-03 21:37:54.000 154 30835.73 106.45 43553.89 88888.00 2009-06-03 21:37:55.000 154 30835.72 106.43 43553.94 53359.30 2009-06-03 21:37:56.000 154 30835.74 106.39 43553.96 88888.00 2009-06-03 21:37:57.000 154 30835.73 106.39 43553.95 88888.00 2009-06-03 21:37:58.000 154 30835.70 106.40 43553.95 88888.00 2009-06-03 21:37:59.000 154 30835.69 106.38 43553.92 88888.00 2009-06-03 21:38:00.000 154 30835.69 106.40 43553.94 53359.34 2009-06-03 21:38:01.000 154 30835.70 106.44 43553.89 88888.00 2009-06-03 21:38:02.000 154 30835.71 106.40 43553.91 88888.00 2009-06-03 21:38:03.000 154 30835.74 106.37 43553.96 88888.00 2009-06-03 21:38:04.000 154 30835.76 106.39 43553.95 88888.00 2009-06-03 21:38:05.000 154 30835.77 106.43 43553.94 53359.37 2009-06-03 21:38:06.000 154 30835.80 106.48 43553.93 88888.00 2009-06-03 21:38:07.000 154 30835.83 106.47 43553.93 88888.00 2009-06-03 21:38:08.000 154 30835.84 106.46 43553.98 88888.00 2009-06-03 21:38:09.000 154 30835.84 106.46 43554.04 88888.00 2009-06-03 21:38:10.000 154 30835.84 106.44 43553.99 53359.42 2009-06-03 21:38:11.000 154 30835.86 106.39 43553.95 88888.00 2009-06-03 21:38:12.000 154 30835.86 106.40 43553.94 88888.00 2009-06-03 21:38:13.000 154 30835.86 106.41 43553.93 88888.00 2009-06-03 21:38:14.000 154 30835.89 106.43 43553.96 88888.00 2009-06-03 21:38:15.000 154 30835.90 106.44 43553.98 53359.47 2009-06-03 21:38:16.000 154 30835.88 106.43 43554.00 88888.00 2009-06-03 21:38:17.000 154 30835.88 106.42 43554.00 88888.00 2009-06-03 21:38:18.000 154 30835.88 106.43 43554.04 88888.00 2009-06-03 21:38:19.000 154 30835.88 106.46 43554.01 88888.00 2009-06-03 21:38:20.000 154 30835.87 106.49 43554.00 53359.50 2009-06-03 21:38:21.000 154 30835.88 106.54 43554.09 88888.00 2009-06-03 21:38:22.000 154 30835.89 106.47 43554.03 88888.00 2009-06-03 21:38:23.000 154 30835.88 106.42 43554.04 88888.00 2009-06-03 21:38:24.000 154 30835.89 106.45 43554.04 88888.00 2009-06-03 21:38:25.000 154 30835.91 106.44 43554.03 53359.54 2009-06-03 21:38:26.000 154 30835.93 106.44 43554.04 88888.00 2009-06-03 21:38:27.000 154 30835.94 106.44 43554.07 88888.00 2009-06-03 21:38:28.000 154 30835.93 106.47 43554.09 88888.00 2009-06-03 21:38:29.000 154 30835.92 106.48 43554.07 88888.00 2009-06-03 21:38:30.000 154 30835.93 106.47 43554.06 53359.56 2009-06-03 21:38:31.000 154 30835.92 106.38 43554.04 88888.00 2009-06-03 21:38:32.000 154 30835.92 106.38 43554.07 88888.00 2009-06-03 21:38:33.000 154 30835.95 106.37 43554.07 88888.00 2009-06-03 21:38:34.000 154 30835.98 106.38 43554.04 88888.00 2009-06-03 21:38:35.000 154 30835.99 106.35 43554.04 53359.63 2009-06-03 21:38:36.000 154 30835.97 106.34 43554.04 88888.00 2009-06-03 21:38:37.000 154 30835.97 106.34 43554.00 88888.00 2009-06-03 21:38:38.000 154 30835.98 106.37 43554.05 88888.00 2009-06-03 21:38:39.000 154 30836.01 106.39 43554.09 88888.00 2009-06-03 21:38:40.000 154 30836.00 106.41 43554.12 53359.65 2009-06-03 21:38:41.000 154 30836.02 106.43 43554.13 88888.00 2009-06-03 21:38:42.000 154 30836.01 106.41 43554.11 88888.00 2009-06-03 21:38:43.000 154 30835.99 106.39 43554.08 88888.00 2009-06-03 21:38:44.000 154 30836.01 106.38 43554.10 88888.00 2009-06-03 21:38:45.000 154 30836.03 106.38 43554.14 53359.67 2009-06-03 21:38:46.000 154 30835.98 106.35 43554.15 88888.00 2009-06-03 21:38:47.000 154 30836.00 106.34 43554.14 88888.00 2009-06-03 21:38:48.000 154 30836.04 106.37 43554.14 88888.00 2009-06-03 21:38:49.000 154 30836.04 106.37 43554.13 88888.00 2009-06-03 21:38:50.000 154 30836.06 106.37 43554.18 53359.71 2009-06-03 21:38:51.000 154 30836.07 106.33 43554.19 88888.00 2009-06-03 21:38:52.000 154 30836.08 106.35 43554.21 88888.00 2009-06-03 21:38:53.000 154 30836.07 106.38 43554.25 88888.00 2009-06-03 21:38:54.000 154 30836.04 106.38 43554.26 88888.00 2009-06-03 21:38:55.000 154 30836.03 106.36 43554.23 53359.75 2009-06-03 21:38:56.000 154 30836.03 106.32 43554.22 88888.00 2009-06-03 21:38:57.000 154 30836.07 106.31 43554.22 88888.00 2009-06-03 21:38:58.000 154 30836.09 106.33 43554.22 88888.00 2009-06-03 21:38:59.000 154 30836.10 106.27 43554.20 88888.00 2009-06-03 21:39:00.000 154 30836.11 106.27 43554.20 53359.75 2009-06-03 21:39:01.000 154 30836.12 106.27 43554.18 88888.00 2009-06-03 21:39:02.000 154 30836.11 106.23 43554.17 88888.00 2009-06-03 21:39:03.000 154 30836.12 106.27 43554.18 88888.00 2009-06-03 21:39:04.000 154 30836.13 106.28 43554.16 88888.00 2009-06-03 21:39:05.000 154 30836.12 106.25 43554.18 53359.79 2009-06-03 21:39:06.000 154 30836.12 106.26 43554.16 88888.00 2009-06-03 21:39:07.000 154 30836.12 106.26 43554.20 88888.00 2009-06-03 21:39:08.000 154 30836.14 106.29 43554.20 88888.00 2009-06-03 21:39:09.000 154 30836.17 106.28 43554.25 88888.00 2009-06-03 21:39:10.000 154 30836.16 106.25 43554.25 53359.78 2009-06-03 21:39:11.000 154 30836.14 106.21 43554.21 88888.00 2009-06-03 21:39:12.000 154 30836.13 106.19 43554.21 88888.00 2009-06-03 21:39:13.000 154 30836.12 106.20 43554.22 88888.00 2009-06-03 21:39:14.000 154 30836.16 106.20 43554.24 88888.00 2009-06-03 21:39:15.000 154 30836.16 106.19 43554.20 53359.81 2009-06-03 21:39:16.000 154 30836.12 106.14 43554.12 88888.00 2009-06-03 21:39:17.000 154 30836.11 106.12 43554.12 88888.00 2009-06-03 21:39:18.000 154 30836.16 106.15 43554.14 88888.00 2009-06-03 21:39:19.000 154 30836.15 106.12 43554.17 88888.00 2009-06-03 21:39:20.000 154 30836.12 106.11 43554.18 53359.83 2009-06-03 21:39:21.000 154 30836.16 106.10 43554.16 88888.00 2009-06-03 21:39:22.000 154 30836.17 106.11 43554.20 88888.00 2009-06-03 21:39:23.000 154 30836.12 106.13 43554.20 88888.00 2009-06-03 21:39:24.000 154 30836.14 106.10 43554.23 88888.00 2009-06-03 21:39:25.000 154 30836.17 106.08 43554.18 53359.82 2009-06-03 21:39:26.000 154 30836.18 106.14 43554.20 88888.00 2009-06-03 21:39:27.000 154 30836.15 106.18 43554.17 88888.00 2009-06-03 21:39:28.000 154 30836.14 106.16 43554.20 88888.00 2009-06-03 21:39:29.000 154 30836.16 106.14 43554.19 88888.00 2009-06-03 21:39:30.000 154 30836.10 106.13 43554.24 53359.85 2009-06-03 21:39:31.000 154 30836.13 106.13 43554.24 88888.00 2009-06-03 21:39:32.000 154 30836.12 106.15 43554.22 88888.00 2009-06-03 21:39:33.000 154 30836.13 106.13 43554.22 88888.00 2009-06-03 21:39:34.000 154 30836.10 106.12 43554.18 88888.00 2009-06-03 21:39:35.000 154 30836.07 106.14 43554.13 53359.85 2009-06-03 21:39:36.000 154 30836.09 106.12 43554.14 88888.00 2009-06-03 21:39:37.000 154 30836.07 106.13 43554.25 88888.00 2009-06-03 21:39:38.000 154 30836.05 106.09 43554.25 88888.00 2009-06-03 21:39:39.000 154 30836.07 106.06 43554.22 88888.00 2009-06-03 21:39:40.000 154 30836.08 106.05 43554.22 53359.80 2009-06-03 21:39:41.000 154 30836.09 106.05 43554.24 88888.00 2009-06-03 21:39:42.000 154 30836.09 106.05 43554.23 88888.00 2009-06-03 21:39:43.000 154 30836.08 106.03 43554.24 88888.00 2009-06-03 21:39:44.000 154 30836.07 106.00 43554.27 88888.00 2009-06-03 21:39:45.000 154 30836.06 106.00 43554.24 53359.82 2009-06-03 21:39:46.000 154 30836.05 105.97 43554.24 88888.00 2009-06-03 21:39:47.000 154 30836.04 105.99 43554.24 88888.00 2009-06-03 21:39:48.000 154 30836.04 106.02 43554.29 88888.00 2009-06-03 21:39:49.000 154 30836.03 106.00 43554.30 88888.00 2009-06-03 21:39:50.000 154 30836.04 106.02 43554.28 53359.83 2009-06-03 21:39:51.000 154 30836.06 106.08 43554.31 88888.00 2009-06-03 21:39:52.000 154 30836.07 106.08 43554.27 88888.00 2009-06-03 21:39:53.000 154 30836.07 106.08 43554.25 88888.00 2009-06-03 21:39:54.000 154 30836.03 106.11 43554.28 88888.00 2009-06-03 21:39:55.000 154 30836.01 106.11 43554.29 53359.82 2009-06-03 21:39:56.000 154 30836.02 106.09 43554.28 88888.00 2009-06-03 21:39:57.000 154 30835.98 106.11 43554.31 88888.00 2009-06-03 21:39:58.000 154 30835.99 106.12 43554.37 88888.00 2009-06-03 21:39:59.000 154 30836.02 106.15 43554.39 88888.00 2009-06-03 21:40:00.000 154 30836.00 106.12 43554.33 53359.85 2009-06-03 21:40:01.000 154 30835.98 106.10 43554.30 88888.00 2009-06-03 21:40:02.000 154 30835.96 106.10 43554.33 88888.00 2009-06-03 21:40:03.000 154 30835.99 106.11 43554.32 88888.00 2009-06-03 21:40:04.000 154 30835.97 106.13 43554.34 88888.00 2009-06-03 21:40:05.000 154 30835.96 106.12 43554.32 53359.80 2009-06-03 21:40:06.000 154 30835.96 106.14 43554.30 88888.00 2009-06-03 21:40:07.000 154 30835.95 106.15 43554.28 88888.00 2009-06-03 21:40:08.000 154 30835.91 106.18 43554.31 88888.00 2009-06-03 21:40:09.000 154 30835.93 106.20 43554.30 88888.00 2009-06-03 21:40:10.000 154 30835.94 106.20 43554.33 53359.80 2009-06-03 21:40:11.000 154 30835.94 106.20 43554.38 88888.00 2009-06-03 21:40:12.000 154 30835.95 106.19 43554.38 88888.00 2009-06-03 21:40:13.000 154 30835.95 106.17 43554.36 88888.00 2009-06-03 21:40:14.000 154 30835.94 106.21 43554.31 88888.00 2009-06-03 21:40:15.000 154 30835.93 106.22 43554.31 53359.82 2009-06-03 21:40:16.000 154 30835.92 106.21 43554.31 88888.00 2009-06-03 21:40:17.000 154 30835.91 106.22 43554.27 88888.00 2009-06-03 21:40:18.000 154 30835.91 106.24 43554.27 88888.00 2009-06-03 21:40:19.000 154 30835.88 106.21 43554.31 88888.00 2009-06-03 21:40:20.000 154 30835.90 106.25 43554.31 53359.82 2009-06-03 21:40:21.000 154 30835.92 106.28 43554.31 88888.00 2009-06-03 21:40:22.000 154 30835.91 106.26 43554.32 88888.00 2009-06-03 21:40:23.000 154 30835.92 106.30 43554.30 88888.00 2009-06-03 21:40:24.000 154 30835.92 106.33 43554.32 88888.00 2009-06-03 21:40:25.000 154 30835.92 106.29 43554.28 53359.86 2009-06-03 21:40:26.000 154 30835.86 106.25 43554.25 88888.00 2009-06-03 21:40:27.000 154 30835.85 106.21 43554.27 88888.00 2009-06-03 21:40:28.000 154 30835.88 106.25 43554.27 88888.00 2009-06-03 21:40:29.000 154 30835.92 106.29 43554.34 88888.00 2009-06-03 21:40:30.000 154 30835.91 106.29 43554.39 53359.84 2009-06-03 21:40:31.000 154 30835.89 106.30 43554.37 88888.00 2009-06-03 21:40:32.000 154 30835.91 106.31 43554.32 88888.00 2009-06-03 21:40:33.000 154 30835.89 106.35 43554.37 88888.00 2009-06-03 21:40:34.000 154 30835.88 106.32 43554.38 88888.00 2009-06-03 21:40:35.000 154 30835.93 106.30 43554.35 53359.88 2009-06-03 21:40:36.000 154 30835.94 106.29 43554.36 88888.00 2009-06-03 21:40:37.000 154 30835.93 106.24 43554.32 88888.00 2009-06-03 21:40:38.000 154 30835.91 106.26 43554.33 88888.00 2009-06-03 21:40:39.000 154 30835.96 106.28 43554.35 88888.00 2009-06-03 21:40:40.000 154 30835.94 106.24 43554.32 53359.88 2009-06-03 21:40:41.000 154 30835.95 106.23 43554.37 88888.00 2009-06-03 21:40:42.000 154 30835.95 106.20 43554.41 88888.00 2009-06-03 21:40:43.000 154 30835.95 106.21 43554.36 88888.00 2009-06-03 21:40:44.000 154 30835.94 106.20 43554.33 88888.00 2009-06-03 21:40:45.000 154 30835.96 106.18 43554.31 53359.90 2009-06-03 21:40:46.000 154 30835.99 106.21 43554.31 88888.00 2009-06-03 21:40:47.000 154 30836.00 106.23 43554.35 88888.00 2009-06-03 21:40:48.000 154 30835.99 106.20 43554.39 88888.00 2009-06-03 21:40:49.000 154 30835.99 106.22 43554.39 88888.00 2009-06-03 21:40:50.000 154 30835.97 106.27 43554.40 53359.92 2009-06-03 21:40:51.000 154 30835.97 106.27 43554.39 88888.00 2009-06-03 21:40:52.000 154 30836.01 106.23 43554.42 88888.00 2009-06-03 21:40:53.000 154 30836.00 106.19 43554.40 88888.00 2009-06-03 21:40:54.000 154 30836.04 106.17 43554.36 88888.00 2009-06-03 21:40:55.000 154 30836.08 106.19 43554.44 53359.93 2009-06-03 21:40:56.000 154 30836.07 106.19 43554.47 88888.00 2009-06-03 21:40:57.000 154 30836.08 106.19 43554.43 88888.00 2009-06-03 21:40:58.000 154 30836.07 106.17 43554.39 88888.00 2009-06-03 21:40:59.000 154 30836.06 106.13 43554.42 88888.00 2009-06-03 21:41:00.000 154 30836.07 106.11 43554.42 53359.94 2009-06-03 21:41:01.000 154 30836.07 106.13 43554.38 88888.00 2009-06-03 21:41:02.000 154 30836.05 106.14 43554.36 88888.00 2009-06-03 21:41:03.000 154 30836.06 106.12 43554.38 88888.00 2009-06-03 21:41:04.000 154 30836.04 106.10 43554.39 88888.00 2009-06-03 21:41:05.000 154 30836.01 106.08 43554.37 53359.96 2009-06-03 21:41:06.000 154 30836.01 106.09 43554.31 88888.00 2009-06-03 21:41:07.000 154 30836.04 106.10 43554.30 88888.00 2009-06-03 21:41:08.000 154 30836.05 106.06 43554.28 88888.00 2009-06-03 21:41:09.000 154 30836.08 106.07 43554.32 88888.00 2009-06-03 21:41:10.000 154 30836.07 106.06 43554.34 53359.97 2009-06-03 21:41:11.000 154 30836.07 106.04 43554.35 88888.00 2009-06-03 21:41:12.000 154 30836.03 106.05 43554.28 88888.00 2009-06-03 21:41:13.000 154 30836.08 106.05 43554.33 88888.00 2009-06-03 21:41:14.000 154 30836.09 106.08 43554.36 88888.00 2009-06-03 21:41:15.000 154 30836.07 106.06 43554.35 53359.92 2009-06-03 21:41:16.000 154 30836.08 106.05 43554.36 88888.00 2009-06-03 21:41:17.000 154 30836.08 106.10 43554.37 88888.00 2009-06-03 21:41:18.000 154 30836.04 106.12 43554.39 88888.00 2009-06-03 21:41:19.000 154 30836.04 106.11 43554.40 88888.00 2009-06-03 21:41:20.000 154 30836.04 106.13 43554.42 53360.02 2009-06-03 21:41:21.000 154 30836.04 106.08 43554.46 88888.00 2009-06-03 21:41:22.000 154 30836.05 106.07 43554.49 88888.00 2009-06-03 21:41:23.000 154 30836.08 106.10 43554.48 88888.00 2009-06-03 21:41:24.000 154 30836.10 106.13 43554.44 88888.00 2009-06-03 21:41:25.000 154 30836.10 106.14 43554.40 53360.07 2009-06-03 21:41:26.000 154 30836.10 106.11 43554.37 88888.00 2009-06-03 21:41:27.000 154 30836.12 106.13 43554.43 88888.00 2009-06-03 21:41:28.000 154 30836.11 106.16 43554.46 88888.00 2009-06-03 21:41:29.000 154 30836.10 106.13 43554.46 88888.00 2009-06-03 21:41:30.000 154 30836.10 106.14 43554.48 53360.10 2009-06-03 21:41:31.000 154 30836.11 106.14 43554.50 88888.00 2009-06-03 21:41:32.000 154 30836.12 106.17 43554.54 88888.00 2009-06-03 21:41:33.000 154 30836.15 106.23 43554.56 88888.00 2009-06-03 21:41:34.000 154 30836.13 106.23 43554.53 88888.00 2009-06-03 21:41:35.000 154 30836.17 106.27 43554.57 53360.12 2009-06-03 21:41:36.000 154 30836.21 106.26 43554.52 88888.00 2009-06-03 21:41:37.000 154 30836.23 106.26 43554.50 88888.00 2009-06-03 21:41:38.000 154 30836.22 106.33 43554.58 88888.00 2009-06-03 21:41:39.000 154 30836.19 106.38 43554.60 88888.00 2009-06-03 21:41:40.000 154 30836.21 106.38 43554.61 53360.22 2009-06-03 21:41:41.000 154 30836.24 106.34 43554.58 88888.00 2009-06-03 21:41:42.000 154 30836.25 106.41 43554.63 88888.00 2009-06-03 21:41:43.000 154 30836.25 106.44 43554.67 88888.00 2009-06-03 21:41:44.000 154 30836.26 106.44 43554.60 88888.00 2009-06-03 21:41:45.000 154 30836.28 106.43 43554.56 53360.25 2009-06-03 21:41:46.000 154 30836.29 106.43 43554.58 88888.00 2009-06-03 21:41:47.000 154 30836.30 106.42 43554.57 88888.00 2009-06-03 21:41:48.000 154 30836.29 106.46 43554.60 88888.00 2009-06-03 21:41:49.000 154 30836.29 106.53 43554.67 88888.00 2009-06-03 21:41:50.000 154 30836.30 106.54 43554.59 53360.32 2009-06-03 21:41:51.000 154 30836.34 106.50 43554.59 88888.00 2009-06-03 21:41:52.000 154 30836.38 106.49 43554.60 88888.00 2009-06-03 21:41:53.000 154 30836.41 106.50 43554.61 88888.00 2009-06-03 21:41:54.000 154 30836.42 106.51 43554.60 88888.00 2009-06-03 21:41:55.000 154 30836.48 106.57 43554.58 53360.39 2009-06-03 21:41:56.000 154 30836.48 106.61 43554.58 88888.00 2009-06-03 21:41:57.000 154 30836.45 106.62 43554.59 88888.00 2009-06-03 21:41:58.000 154 30836.45 106.63 43554.62 88888.00 2009-06-03 21:41:59.000 154 30836.46 106.61 43554.63 88888.00 2009-06-03 21:42:00.000 154 30836.46 106.59 43554.62 53360.42 2009-06-03 21:42:01.000 154 30836.47 106.62 43554.66 88888.00 2009-06-03 21:42:02.000 154 30836.50 106.63 43554.68 88888.00 2009-06-03 21:42:03.000 154 30836.49 106.62 43554.64 88888.00 2009-06-03 21:42:04.000 154 30836.51 106.65 43554.70 88888.00 2009-06-03 21:42:05.000 154 30836.50 106.68 43554.69 53360.47 2009-06-03 21:42:06.000 154 30836.53 106.64 43554.74 88888.00 2009-06-03 21:42:07.000 154 30836.54 106.66 43554.76 88888.00 2009-06-03 21:42:08.000 154 30836.55 106.71 43554.75 88888.00 2009-06-03 21:42:09.000 154 30836.56 106.69 43554.72 88888.00 2009-06-03 21:42:10.000 154 30836.56 106.74 43554.70 53360.53 2009-06-03 21:42:11.000 154 30836.60 106.73 43554.69 88888.00 2009-06-03 21:42:12.000 154 30836.60 106.72 43554.70 88888.00 2009-06-03 21:42:13.000 154 30836.63 106.74 43554.75 88888.00 2009-06-03 21:42:14.000 154 30836.65 106.73 43554.74 88888.00 2009-06-03 21:42:15.000 154 30836.66 106.73 43554.73 53360.56 2009-06-03 21:42:16.000 154 30836.62 106.77 43554.73 88888.00 2009-06-03 21:42:17.000 154 30836.64 106.81 43554.77 88888.00 2009-06-03 21:42:18.000 154 30836.66 106.79 43554.79 88888.00 2009-06-03 21:42:19.000 154 30836.65 106.76 43554.78 88888.00 2009-06-03 21:42:20.000 154 30836.66 106.76 43554.78 53360.59 2009-06-03 21:42:21.000 154 30836.64 106.78 43554.78 88888.00 2009-06-03 21:42:22.000 154 30836.63 106.80 43554.79 88888.00 2009-06-03 21:42:23.000 154 30836.64 106.80 43554.84 88888.00 2009-06-03 21:42:24.000 154 30836.67 106.76 43554.82 88888.00 2009-06-03 21:42:25.000 154 30836.67 106.77 43554.79 53360.61 2009-06-03 21:42:26.000 154 30836.67 106.80 43554.79 88888.00 2009-06-03 21:42:27.000 154 30836.71 106.84 43554.77 88888.00 2009-06-03 21:42:28.000 154 30836.71 106.83 43554.72 88888.00 2009-06-03 21:42:29.000 154 30836.69 106.83 43554.74 88888.00 2009-06-03 21:42:30.000 154 30836.70 106.84 43554.75 53360.62 2009-06-03 21:42:31.000 154 30836.73 106.83 43554.78 88888.00 2009-06-03 21:42:32.000 154 30836.75 106.83 43554.78 88888.00 2009-06-03 21:42:33.000 154 30836.75 106.83 43554.76 88888.00 2009-06-03 21:42:34.000 154 30836.76 106.85 43554.75 88888.00 2009-06-03 21:42:35.000 154 30836.72 106.87 43554.79 53360.64 2009-06-03 21:42:36.000 154 30836.68 106.90 43554.80 88888.00 2009-06-03 21:42:37.000 154 30836.70 106.89 43554.78 88888.00 2009-06-03 21:42:38.000 154 30836.72 106.91 43554.84 88888.00 2009-06-03 21:42:39.000 154 30836.70 106.90 43554.82 88888.00 2009-06-03 21:42:40.000 154 30836.72 106.88 43554.81 53360.65 2009-06-03 21:42:41.000 154 30836.74 106.92 43554.81 88888.00 2009-06-03 21:42:42.000 154 30836.74 106.93 43554.78 88888.00 2009-06-03 21:42:43.000 154 30836.72 106.88 43554.77 88888.00 2009-06-03 21:42:44.000 154 30836.70 106.88 43554.79 88888.00 2009-06-03 21:42:45.000 154 30836.70 106.88 43554.82 53360.69 2009-06-03 21:42:46.000 154 30836.75 106.85 43554.77 88888.00 2009-06-03 21:42:47.000 154 30836.73 106.85 43554.75 88888.00 2009-06-03 21:42:48.000 154 30836.72 106.87 43554.76 88888.00 2009-06-03 21:42:49.000 154 30836.70 106.91 43554.79 88888.00 2009-06-03 21:42:50.000 154 30836.72 106.90 43554.83 53360.68 2009-06-03 21:42:51.000 154 30836.76 106.87 43554.82 88888.00 2009-06-03 21:42:52.000 154 30836.74 106.90 43554.84 88888.00 2009-06-03 21:42:53.000 154 30836.73 106.92 43554.80 88888.00 2009-06-03 21:42:54.000 154 30836.76 106.95 43554.78 88888.00 2009-06-03 21:42:55.000 154 30836.74 106.94 43554.80 53360.69 2009-06-03 21:42:56.000 154 30836.73 106.93 43554.78 88888.00 2009-06-03 21:42:57.000 154 30836.75 106.92 43554.74 88888.00 2009-06-03 21:42:58.000 154 30836.74 106.93 43554.76 88888.00 2009-06-03 21:42:59.000 154 30836.76 106.95 43554.85 88888.00 2009-06-03 21:43:00.000 154 30836.76 106.96 43554.84 53360.72 2009-06-03 21:43:01.000 154 30836.75 106.96 43554.82 88888.00 2009-06-03 21:43:02.000 154 30836.75 106.96 43554.85 88888.00 2009-06-03 21:43:03.000 154 30836.76 106.96 43554.83 88888.00 2009-06-03 21:43:04.000 154 30836.75 106.94 43554.82 88888.00 2009-06-03 21:43:05.000 154 30836.74 106.93 43554.83 53360.71 2009-06-03 21:43:06.000 154 30836.72 106.93 43554.77 88888.00 2009-06-03 21:43:07.000 154 30836.74 106.92 43554.79 88888.00 2009-06-03 21:43:08.000 154 30836.72 106.94 43554.78 88888.00 2009-06-03 21:43:09.000 154 30836.71 106.94 43554.78 88888.00 2009-06-03 21:43:10.000 154 30836.74 106.96 43554.79 53360.72 2009-06-03 21:43:11.000 154 30836.73 106.99 43554.79 88888.00 2009-06-03 21:43:12.000 154 30836.71 107.00 43554.80 88888.00 2009-06-03 21:43:13.000 154 30836.70 107.02 43554.81 88888.00 2009-06-03 21:43:14.000 154 30836.74 107.01 43554.81 88888.00 2009-06-03 21:43:15.000 154 30836.70 107.01 43554.80 53360.74 2009-06-03 21:43:16.000 154 30836.70 107.02 43554.77 88888.00 2009-06-03 21:43:17.000 154 30836.74 107.02 43554.73 88888.00 2009-06-03 21:43:18.000 154 30836.80 107.02 43554.71 88888.00 2009-06-03 21:43:19.000 154 30836.78 107.06 43554.72 88888.00 2009-06-03 21:43:20.000 154 30836.72 107.07 43554.76 53360.75 2009-06-03 21:43:21.000 154 30836.74 107.10 43554.83 88888.00 2009-06-03 21:43:22.000 154 30836.75 107.09 43554.85 88888.00 2009-06-03 21:43:23.000 154 30836.75 107.10 43554.84 88888.00 2009-06-03 21:43:24.000 154 30836.75 107.10 43554.81 88888.00 2009-06-03 21:43:25.000 154 30836.76 107.06 43554.83 53360.77 2009-06-03 21:43:26.000 154 30836.73 107.06 43554.82 88888.00 2009-06-03 21:43:27.000 154 30836.72 107.08 43554.82 88888.00 2009-06-03 21:43:28.000 154 30836.72 107.07 43554.87 88888.00 2009-06-03 21:43:29.000 154 30836.71 107.10 43554.83 88888.00 2009-06-03 21:43:30.000 154 30836.72 107.10 43554.85 53360.77 2009-06-03 21:43:31.000 154 30836.72 107.09 43554.85 88888.00 2009-06-03 21:43:32.000 154 30836.75 107.08 43554.89 88888.00 2009-06-03 21:43:33.000 154 30836.77 107.05 43554.92 88888.00 2009-06-03 21:43:34.000 154 30836.76 107.10 43554.90 88888.00 2009-06-03 21:43:35.000 154 30836.74 107.11 43554.84 53360.76 2009-06-03 21:43:36.000 154 30836.75 107.09 43554.86 88888.00 2009-06-03 21:43:37.000 154 30836.77 107.09 43554.82 88888.00 2009-06-03 21:43:38.000 154 30836.79 107.14 43554.83 88888.00 2009-06-03 21:43:39.000 154 30836.75 107.15 43554.85 88888.00 2009-06-03 21:43:40.000 154 30836.74 107.13 43554.84 53360.80 2009-06-03 21:43:41.000 154 30836.76 107.13 43554.88 88888.00 2009-06-03 21:43:42.000 154 30836.73 107.13 43554.88 88888.00 2009-06-03 21:43:43.000 154 30836.74 107.13 43554.92 88888.00 2009-06-03 21:43:44.000 154 30836.77 107.13 43554.93 88888.00 2009-06-03 21:43:45.000 154 30836.74 107.09 43554.96 53360.81 2009-06-03 21:43:46.000 154 30836.76 107.11 43554.89 88888.00 2009-06-03 21:43:47.000 154 30836.77 107.12 43554.85 88888.00 2009-06-03 21:43:48.000 154 30836.75 107.16 43554.86 88888.00 2009-06-03 21:43:49.000 154 30836.79 107.17 43554.87 88888.00 2009-06-03 21:43:50.000 154 30836.83 107.18 43554.88 53360.78 2009-06-03 21:43:51.000 154 30836.81 107.19 43554.89 88888.00 2009-06-03 21:43:52.000 154 30836.81 107.19 43554.85 88888.00 2009-06-03 21:43:53.000 154 30836.77 107.19 43554.90 88888.00 2009-06-03 21:43:54.000 154 30836.81 107.18 43554.95 88888.00 2009-06-03 21:43:55.000 154 30836.81 107.18 43554.98 53360.81 2009-06-03 21:43:56.000 154 30836.80 107.19 43554.87 88888.00 2009-06-03 21:43:57.000 154 30836.83 107.18 43554.86 88888.00 2009-06-03 21:43:58.000 154 30836.80 107.18 43554.90 88888.00 2009-06-03 21:43:59.000 154 30836.77 107.20 43554.94 88888.00 2009-06-03 21:44:00.000 154 30836.77 107.17 43554.92 53360.83 2009-06-03 21:44:01.000 154 30836.77 107.22 43554.92 88888.00 2009-06-03 21:44:02.000 154 30836.76 107.24 43554.93 88888.00 2009-06-03 21:44:03.000 154 30836.76 107.20 43554.87 88888.00 2009-06-03 21:44:04.000 154 30836.76 107.20 43554.88 88888.00 2009-06-03 21:44:05.000 154 30836.74 107.22 43554.92 53360.83 2009-06-03 21:44:06.000 154 30836.66 107.20 43554.99 88888.00 2009-06-03 21:44:07.000 154 30836.70 107.21 43555.06 88888.00 2009-06-03 21:44:08.000 154 30836.74 107.24 43554.95 88888.00 2009-06-03 21:44:09.000 154 30836.79 107.24 43554.94 88888.00 2009-06-03 21:44:10.000 154 30836.79 107.22 43554.93 53360.91 2009-06-03 21:44:11.000 154 30836.79 107.22 43554.91 88888.00 2009-06-03 21:44:12.000 154 30836.82 107.24 43554.91 88888.00 2009-06-03 21:44:13.000 154 30836.79 107.23 43554.90 88888.00 2009-06-03 21:44:14.000 154 30836.80 107.24 43554.91 88888.00 2009-06-03 21:44:15.000 154 30836.83 107.23 43554.94 53360.88 2009-06-03 21:44:16.000 154 30836.82 107.25 43554.93 88888.00 2009-06-03 21:44:17.000 154 30836.85 107.29 43554.94 88888.00 2009-06-03 21:44:18.000 154 30836.86 107.36 43554.96 88888.00 2009-06-03 21:44:19.000 154 30836.88 107.33 43554.96 88888.00 2009-06-03 21:44:20.000 154 30836.88 107.33 43554.97 53360.92 2009-06-03 21:44:21.000 154 30836.87 107.29 43554.96 88888.00 2009-06-03 21:44:22.000 154 30836.85 107.30 43554.98 88888.00 2009-06-03 21:44:23.000 154 30836.87 107.30 43555.03 88888.00 2009-06-03 21:44:24.000 154 30836.89 107.30 43555.02 88888.00 2009-06-03 21:44:25.000 154 30836.89 107.31 43555.02 53360.97 2009-06-03 21:44:26.000 154 30836.90 107.31 43554.99 88888.00 2009-06-03 21:44:27.000 154 30836.90 107.33 43554.98 88888.00 2009-06-03 21:44:28.000 154 30836.91 107.38 43555.00 88888.00 2009-06-03 21:44:29.000 154 30836.91 107.40 43555.03 88888.00 2009-06-03 21:44:30.000 154 30836.91 107.35 43554.96 53360.99 2009-06-03 21:44:31.000 154 30836.90 107.34 43554.95 88888.00 2009-06-03 21:44:32.000 154 30836.93 107.33 43554.91 88888.00 2009-06-03 21:44:33.000 154 30836.93 107.34 43554.92 88888.00 2009-06-03 21:44:34.000 154 30836.92 107.39 43554.95 88888.00 2009-06-03 21:44:35.000 154 30836.93 107.32 43554.96 53361.03 2009-06-03 21:44:36.000 154 30836.97 107.33 43554.98 88888.00 2009-06-03 21:44:37.000 154 30836.99 107.38 43554.94 88888.00 2009-06-03 21:44:38.000 154 30837.00 107.35 43554.89 88888.00 2009-06-03 21:44:39.000 154 30837.00 107.37 43554.90 88888.00 2009-06-03 21:44:40.000 154 30837.00 107.40 43554.94 53361.07 2009-06-03 21:44:41.000 154 30837.02 107.39 43554.95 88888.00 2009-06-03 21:44:42.000 154 30837.06 107.42 43555.01 88888.00 2009-06-03 21:44:43.000 154 30837.05 107.42 43555.05 88888.00 2009-06-03 21:44:44.000 154 30837.07 107.36 43555.03 88888.00 2009-06-03 21:44:45.000 154 30837.06 107.34 43555.04 53361.11 2009-06-03 21:44:46.000 154 30837.08 107.35 43555.02 88888.00 2009-06-03 21:44:47.000 154 30837.08 107.38 43555.06 88888.00 2009-06-03 21:44:48.000 154 30837.06 107.36 43555.08 88888.00 2009-06-03 21:44:49.000 154 30837.07 107.38 43555.08 88888.00 2009-06-03 21:44:50.000 154 30837.10 107.36 43555.07 53361.14 2009-06-03 21:44:51.000 154 30837.09 107.36 43555.06 88888.00 2009-06-03 21:44:52.000 154 30837.08 107.37 43555.07 88888.00 2009-06-03 21:44:53.000 154 30837.13 107.39 43555.05 88888.00 2009-06-03 21:44:54.000 154 30837.14 107.42 43555.06 88888.00 2009-06-03 21:44:55.000 154 30837.11 107.41 43555.07 53361.16 2009-06-03 21:44:56.000 154 30837.10 107.41 43555.07 88888.00 2009-06-03 21:44:57.000 154 30837.08 107.38 43555.06 88888.00 2009-06-03 21:44:58.000 154 30837.10 107.35 43555.05 88888.00 2009-06-03 21:44:59.000 154 30837.10 107.35 43555.06 88888.00 2009-06-03 21:45:00.000 154 30837.11 107.38 43555.08 53361.19 2009-06-03 21:45:01.000 154 30837.12 107.41 43555.08 88888.00 2009-06-03 21:45:02.000 154 30837.11 107.38 43555.06 88888.00 2009-06-03 21:45:03.000 154 30837.11 107.37 43555.07 88888.00 2009-06-03 21:45:04.000 154 30837.11 107.38 43555.11 88888.00 2009-06-03 21:45:05.000 154 30837.12 107.39 43555.15 53361.22 2009-06-03 21:45:06.000 154 30837.11 107.41 43555.14 88888.00 2009-06-03 21:45:07.000 154 30837.12 107.41 43555.10 88888.00 2009-06-03 21:45:08.000 154 30837.14 107.36 43555.07 88888.00 2009-06-03 21:45:09.000 154 30837.12 107.37 43555.11 88888.00 2009-06-03 21:45:10.000 154 30837.15 107.36 43555.12 53361.26 2009-06-03 21:45:11.000 154 30837.18 107.38 43555.15 88888.00 2009-06-03 21:45:12.000 154 30837.20 107.39 43555.22 88888.00 2009-06-03 21:45:13.000 154 30837.21 107.41 43555.24 88888.00 2009-06-03 21:45:14.000 154 30837.26 107.42 43555.25 88888.00 2009-06-03 21:45:15.000 154 30837.27 107.39 43555.17 53361.30 2009-06-03 21:45:16.000 154 30837.28 107.37 43555.14 88888.00 2009-06-03 21:45:17.000 154 30837.26 107.43 43555.19 88888.00 2009-06-03 21:45:18.000 154 30837.29 107.44 43555.21 88888.00 2009-06-03 21:45:19.000 154 30837.27 107.42 43555.22 88888.00 2009-06-03 21:45:20.000 154 30837.29 107.43 43555.22 53361.35 2009-06-03 21:45:21.000 154 30837.31 107.46 43555.23 88888.00 2009-06-03 21:45:22.000 154 30837.30 107.46 43555.21 88888.00 2009-06-03 21:45:23.000 154 30837.29 107.45 43555.18 88888.00 2009-06-03 21:45:24.000 154 30837.31 107.48 43555.22 88888.00 2009-06-03 21:45:25.000 154 30837.32 107.49 43555.25 53361.35 2009-06-03 21:45:26.000 154 30837.30 107.49 43555.27 88888.00 2009-06-03 21:45:27.000 154 30837.30 107.47 43555.28 88888.00 2009-06-03 21:45:28.000 154 30837.30 107.50 43555.29 88888.00 2009-06-03 21:45:29.000 154 30837.29 107.56 43555.23 88888.00 2009-06-03 21:45:30.000 154 30837.28 107.56 43555.20 53361.39 2009-06-03 21:45:31.000 154 30837.30 107.51 43555.19 88888.00 2009-06-03 21:45:32.000 154 30837.28 107.51 43555.21 88888.00 2009-06-03 21:45:33.000 154 30837.30 107.49 43555.20 88888.00 2009-06-03 21:45:34.000 154 30837.29 107.47 43555.18 88888.00 2009-06-03 21:45:35.000 154 30837.30 107.47 43555.19 53361.42 2009-06-03 21:45:36.000 154 30837.34 107.47 43555.20 88888.00 2009-06-03 21:45:37.000 154 30837.32 107.54 43555.22 88888.00 2009-06-03 21:45:38.000 154 30837.36 107.53 43555.22 88888.00 2009-06-03 21:45:39.000 154 30837.40 107.53 43555.21 88888.00 2009-06-03 21:45:40.000 154 30837.43 107.53 43555.22 53361.44 2009-06-03 21:45:41.000 154 30837.43 107.57 43555.27 88888.00 2009-06-03 21:45:42.000 154 30837.41 107.58 43555.29 88888.00 2009-06-03 21:45:43.000 154 30837.41 107.53 43555.33 88888.00 2009-06-03 21:45:44.000 154 30837.43 107.53 43555.27 88888.00 2009-06-03 21:45:45.000 154 30837.45 107.55 43555.23 53361.47 2009-06-03 21:45:46.000 154 30837.46 107.52 43555.25 88888.00 2009-06-03 21:45:47.000 154 30837.49 107.56 43555.26 88888.00 2009-06-03 21:45:48.000 154 30837.47 107.53 43555.31 88888.00 2009-06-03 21:45:49.000 154 30837.47 107.54 43555.28 88888.00 2009-06-03 21:45:50.000 154 30837.49 107.55 43555.25 53361.50 2009-06-03 21:45:51.000 154 30837.51 107.56 43555.26 88888.00 2009-06-03 21:45:52.000 154 30837.54 107.59 43555.29 88888.00 2009-06-03 21:45:53.000 154 30837.52 107.62 43555.32 88888.00 2009-06-03 21:45:54.000 154 30837.53 107.64 43555.35 88888.00 2009-06-03 21:45:55.000 154 30837.52 107.63 43555.33 53361.52 2009-06-03 21:45:56.000 154 30837.54 107.60 43555.29 88888.00 2009-06-03 21:45:57.000 154 30837.53 107.59 43555.24 88888.00 2009-06-03 21:45:58.000 154 30837.53 107.60 43555.27 88888.00 2009-06-03 21:45:59.000 154 30837.52 107.60 43555.33 88888.00 2009-06-03 21:46:00.000 154 30837.54 107.63 43555.30 53361.54 2009-06-03 21:46:01.000 154 30837.53 107.65 43555.33 88888.00 2009-06-03 21:46:02.000 154 30837.51 107.66 43555.37 88888.00 2009-06-03 21:46:03.000 154 30837.50 107.66 43555.36 88888.00 2009-06-03 21:46:04.000 154 30837.49 107.68 43555.33 88888.00 2009-06-03 21:46:05.000 154 30837.52 107.69 43555.33 53361.57 2009-06-03 21:46:06.000 154 30837.56 107.69 43555.35 88888.00 2009-06-03 21:46:07.000 154 30837.53 107.72 43555.36 88888.00 2009-06-03 21:46:08.000 154 30837.52 107.71 43555.35 88888.00 2009-06-03 21:46:09.000 154 30837.52 107.70 43555.34 88888.00 2009-06-03 21:46:10.000 154 30837.51 107.71 43555.34 53361.59 2009-06-03 21:46:11.000 154 30837.51 107.73 43555.40 88888.00 2009-06-03 21:46:12.000 154 30837.55 107.74 43555.45 88888.00 2009-06-03 21:46:13.000 154 30837.58 107.74 43555.46 88888.00 2009-06-03 21:46:14.000 154 30837.52 107.76 43555.43 88888.00 2009-06-03 21:46:15.000 154 30837.52 107.75 43555.41 53361.61 2009-06-03 21:46:16.000 154 30837.53 107.74 43555.41 88888.00 2009-06-03 21:46:17.000 154 30837.50 107.73 43555.36 88888.00 2009-06-03 21:46:18.000 154 30837.50 107.77 43555.34 88888.00 2009-06-03 21:46:19.000 154 30837.50 107.77 43555.35 88888.00 2009-06-03 21:46:20.000 154 30837.51 107.76 43555.37 53361.62 2009-06-03 21:46:21.000 154 30837.53 107.75 43555.36 88888.00 2009-06-03 21:46:22.000 154 30837.51 107.78 43555.38 88888.00 2009-06-03 21:46:23.000 154 30837.45 107.79 43555.41 88888.00 2009-06-03 21:46:24.000 154 30837.48 107.78 43555.36 88888.00 2009-06-03 21:46:25.000 154 30837.52 107.79 43555.41 53361.66 2009-06-03 21:46:26.000 154 30837.51 107.78 43555.43 88888.00 2009-06-03 21:46:27.000 154 30837.49 107.78 43555.36 88888.00 2009-06-03 21:46:28.000 154 30837.46 107.78 43555.35 88888.00 2009-06-03 21:46:29.000 154 30837.46 107.76 43555.36 88888.00 2009-06-03 21:46:30.000 154 30837.47 107.81 43555.40 53361.64 2009-06-03 21:46:31.000 154 30837.54 107.87 43555.39 88888.00 2009-06-03 21:46:32.000 154 30837.55 107.86 43555.27 88888.00 2009-06-03 21:46:33.000 154 30837.46 107.79 43555.38 88888.00 2009-06-03 21:46:34.000 154 30837.50 107.79 43555.40 88888.00 2009-06-03 21:46:35.000 154 30837.51 107.84 43555.41 53361.62 2009-06-03 21:46:36.000 154 30837.51 107.85 43555.41 88888.00 2009-06-03 21:46:37.000 154 30837.54 107.84 43555.44 88888.00 2009-06-03 21:46:38.000 154 30837.55 107.88 43555.38 88888.00 2009-06-03 21:46:39.000 154 30837.49 107.85 43555.38 88888.00 2009-06-03 21:46:40.000 154 30837.50 107.82 43555.38 53361.64 2009-06-03 21:46:41.000 154 30837.50 107.83 43555.40 88888.00 2009-06-03 21:46:42.000 154 30837.51 107.89 43555.46 88888.00 2009-06-03 21:46:43.000 154 30837.45 107.90 43555.46 88888.00 2009-06-03 21:46:44.000 154 30837.45 107.90 43555.50 88888.00 2009-06-03 21:46:45.000 154 30837.48 107.93 43555.51 53361.72 2009-06-03 21:46:46.000 154 30837.51 107.93 43555.51 88888.00 2009-06-03 21:46:47.000 154 30837.50 107.93 43555.49 88888.00 2009-06-03 21:46:48.000 154 30837.51 107.94 43555.49 88888.00 2009-06-03 21:46:49.000 154 30837.54 107.94 43555.46 88888.00 2009-06-03 21:46:50.000 154 30837.56 107.96 43555.48 53361.67 2009-06-03 21:46:51.000 154 30837.56 107.96 43555.47 88888.00 2009-06-03 21:46:52.000 154 30837.54 107.98 43555.49 88888.00 2009-06-03 21:46:53.000 154 30837.56 107.98 43555.44 88888.00 2009-06-03 21:46:54.000 154 30837.54 107.94 43555.41 88888.00 2009-06-03 21:46:55.000 154 30837.50 107.97 43555.41 53361.68 2009-06-03 21:46:56.000 154 30837.52 108.00 43555.46 88888.00 2009-06-03 21:46:57.000 154 30837.52 107.99 43555.44 88888.00 2009-06-03 21:46:58.000 154 30837.50 107.97 43555.41 88888.00 2009-06-03 21:46:59.000 154 30837.47 107.96 43555.41 88888.00 2009-06-03 21:47:00.000 154 30837.46 107.97 43555.44 53361.69 2009-06-03 21:47:01.000 154 30837.50 108.03 43555.39 88888.00 2009-06-03 21:47:02.000 154 30837.47 108.01 43555.41 88888.00 2009-06-03 21:47:03.000 154 30837.46 108.00 43555.41 88888.00 2009-06-03 21:47:04.000 154 30837.46 107.99 43555.38 88888.00 2009-06-03 21:47:05.000 154 30837.49 108.01 43555.40 53361.70 2009-06-03 21:47:06.000 154 30837.52 108.02 43555.37 88888.00 2009-06-03 21:47:07.000 154 30837.51 107.98 43555.42 88888.00 2009-06-03 21:47:08.000 154 30837.55 108.01 43555.44 88888.00 2009-06-03 21:47:09.000 154 30837.55 108.03 43555.46 88888.00 2009-06-03 21:47:10.000 154 30837.52 108.01 43555.46 53361.70 2009-06-03 21:47:11.000 154 30837.54 108.00 43555.48 88888.00 2009-06-03 21:47:12.000 154 30837.53 108.02 43555.46 88888.00 2009-06-03 21:47:13.000 154 30837.53 108.02 43555.43 88888.00 2009-06-03 21:47:14.000 154 30837.51 108.06 43555.49 88888.00 2009-06-03 21:47:15.000 154 30837.49 108.04 43555.49 53361.72 2009-06-03 21:47:16.000 154 30837.49 108.01 43555.46 88888.00 2009-06-03 21:47:17.000 154 30837.51 108.08 43555.45 88888.00 2009-06-03 21:47:18.000 154 30837.56 108.10 43555.48 88888.00 2009-06-03 21:47:19.000 154 30837.58 108.08 43555.48 88888.00 2009-06-03 21:47:20.000 154 30837.56 108.03 43555.43 53361.77 2009-06-03 21:47:21.000 154 30837.54 108.05 43555.47 88888.00 2009-06-03 21:47:22.000 154 30837.55 108.07 43555.49 88888.00 2009-06-03 21:47:23.000 154 30837.53 108.07 43555.49 88888.00 2009-06-03 21:47:24.000 154 30837.53 108.12 43555.49 88888.00 2009-06-03 21:47:25.000 154 30837.52 108.06 43555.46 53361.75 2009-06-03 21:47:26.000 154 30837.52 108.03 43555.43 88888.00 2009-06-03 21:47:27.000 154 30837.52 108.03 43555.46 88888.00 2009-06-03 21:47:28.000 154 30837.56 108.05 43555.49 88888.00 2009-06-03 21:47:29.000 154 30837.57 108.08 43555.44 88888.00 2009-06-03 21:47:30.000 154 30837.55 108.07 43555.43 53361.79 2009-06-03 21:47:31.000 154 30837.52 108.07 43555.46 88888.00 2009-06-03 21:47:32.000 154 30837.55 108.04 43555.51 88888.00 2009-06-03 21:47:33.000 154 30837.55 108.06 43555.52 88888.00 2009-06-03 21:47:34.000 154 30837.53 108.07 43555.49 88888.00 2009-06-03 21:47:35.000 154 30837.53 108.07 43555.52 53361.81 2009-06-03 21:47:36.000 154 30837.53 108.08 43555.51 88888.00 2009-06-03 21:47:37.000 154 30837.51 108.08 43555.51 88888.00 2009-06-03 21:47:38.000 154 30837.51 108.10 43555.53 88888.00 2009-06-03 21:47:39.000 154 30837.50 108.11 43555.51 88888.00 2009-06-03 21:47:40.000 154 30837.52 108.15 43555.49 53361.81 2009-06-03 21:47:41.000 154 30837.52 108.13 43555.52 88888.00 2009-06-03 21:47:42.000 154 30837.50 108.12 43555.56 88888.00 2009-06-03 21:47:43.000 154 30837.53 108.13 43555.55 88888.00 2009-06-03 21:47:44.000 154 30837.55 108.14 43555.52 88888.00 2009-06-03 21:47:45.000 154 30837.55 108.15 43555.53 53361.83 2009-06-03 21:47:46.000 154 30837.58 108.12 43555.52 88888.00 2009-06-03 21:47:47.000 154 30837.56 108.15 43555.50 88888.00 2009-06-03 21:47:48.000 154 30837.54 108.18 43555.51 88888.00 2009-06-03 21:47:49.000 154 30837.56 108.14 43555.52 88888.00 2009-06-03 21:47:50.000 154 30837.60 108.14 43555.57 53361.84 2009-06-03 21:47:51.000 154 30837.58 108.10 43555.61 88888.00 2009-06-03 21:47:52.000 154 30837.59 108.11 43555.57 88888.00 2009-06-03 21:47:53.000 154 30837.56 108.15 43555.55 88888.00 2009-06-03 21:47:54.000 154 30837.54 108.14 43555.52 88888.00 2009-06-03 21:47:55.000 154 30837.53 108.15 43555.49 53361.85 2009-06-03 21:47:56.000 154 30837.55 108.14 43555.48 88888.00 2009-06-03 21:47:57.000 154 30837.60 108.20 43555.53 88888.00 2009-06-03 21:47:58.000 154 30837.63 108.22 43555.58 88888.00 2009-06-03 21:47:59.000 154 30837.62 108.26 43555.62 88888.00 2009-06-03 21:48:00.000 154 30837.60 108.26 43555.59 53361.85 2009-06-03 21:48:01.000 154 30837.59 108.22 43555.53 88888.00 2009-06-03 21:48:02.000 154 30837.60 108.21 43555.58 88888.00 2009-06-03 21:48:03.000 154 30837.58 108.24 43555.63 88888.00 2009-06-03 21:48:04.000 154 30837.59 108.27 43555.63 88888.00 2009-06-03 21:48:05.000 154 30837.58 108.21 43555.58 53361.92 2009-06-03 21:48:06.000 154 30837.60 108.20 43555.62 88888.00 2009-06-03 21:48:07.000 154 30837.63 108.24 43555.61 88888.00 2009-06-03 21:48:08.000 154 30837.65 108.23 43555.56 88888.00 2009-06-03 21:48:09.000 154 30837.62 108.23 43555.58 88888.00 2009-06-03 21:48:10.000 154 30837.60 108.23 43555.60 53361.92 2009-06-03 21:48:11.000 154 30837.60 108.19 43555.57 88888.00 2009-06-03 21:48:12.000 154 30837.60 108.18 43555.58 88888.00 2009-06-03 21:48:13.000 154 30837.57 108.21 43555.61 88888.00 2009-06-03 21:48:14.000 154 30837.58 108.25 43555.59 88888.00 2009-06-03 21:48:15.000 154 30837.53 108.27 43555.61 53361.88 2009-06-03 21:48:16.000 154 30837.52 108.24 43555.64 88888.00 2009-06-03 21:48:17.000 154 30837.54 108.25 43555.63 88888.00 2009-06-03 21:48:18.000 154 30837.53 108.27 43555.64 88888.00 2009-06-03 21:48:19.000 154 30837.53 108.26 43555.65 88888.00 2009-06-03 21:48:20.000 154 30837.54 108.25 43555.64 53361.93 2009-06-03 21:48:21.000 154 30837.59 108.26 43555.64 88888.00 2009-06-03 21:48:22.000 154 30837.56 108.28 43555.62 88888.00 2009-06-03 21:48:23.000 154 30837.53 108.28 43555.61 88888.00 2009-06-03 21:48:24.000 154 30837.52 108.27 43555.65 88888.00 2009-06-03 21:48:25.000 154 30837.54 108.27 43555.66 53361.90 2009-06-03 21:48:26.000 154 30837.53 108.25 43555.65 88888.00 2009-06-03 21:48:27.000 154 30837.53 108.21 43555.63 88888.00 2009-06-03 21:48:28.000 154 30837.52 108.24 43555.60 88888.00 2009-06-03 21:48:29.000 154 30837.54 108.27 43555.66 88888.00 2009-06-03 21:48:30.000 154 30837.55 108.23 43555.66 53361.90 2009-06-03 21:48:31.000 154 30837.58 108.28 43555.68 88888.00 2009-06-03 21:48:32.000 154 30837.60 108.29 43555.72 88888.00 2009-06-03 21:48:33.000 154 30837.60 108.29 43555.71 88888.00 2009-06-03 21:48:34.000 154 30837.60 108.30 43555.68 88888.00 2009-06-03 21:48:35.000 154 30837.58 108.25 43555.65 53361.90 2009-06-03 21:48:36.000 154 30837.56 108.24 43555.64 88888.00 2009-06-03 21:48:37.000 154 30837.54 108.23 43555.66 88888.00 2009-06-03 21:48:38.000 154 30837.53 108.23 43555.71 88888.00 2009-06-03 21:48:39.000 154 30837.54 108.19 43555.73 88888.00 2009-06-03 21:48:40.000 154 30837.55 108.17 43555.70 53361.93 2009-06-03 21:48:41.000 154 30837.58 108.18 43555.66 88888.00 2009-06-03 21:48:42.000 154 30837.62 108.20 43555.62 88888.00 2009-06-03 21:48:43.000 154 30837.60 108.23 43555.67 88888.00 2009-06-03 21:48:44.000 154 30837.61 108.20 43555.68 88888.00 2009-06-03 21:48:45.000 154 30837.61 108.22 43555.69 53361.95 2009-06-03 21:48:46.000 154 30837.58 108.21 43555.70 88888.00 2009-06-03 21:48:47.000 154 30837.57 108.22 43555.73 88888.00 2009-06-03 21:48:48.000 154 30837.59 108.25 43555.69 88888.00 2009-06-03 21:48:49.000 154 30837.60 108.23 43555.65 88888.00 2009-06-03 21:48:50.000 154 30837.62 108.19 43555.71 53361.93 2009-06-03 21:48:51.000 154 30837.60 108.19 43555.69 88888.00 2009-06-03 21:48:52.000 154 30837.63 108.20 43555.67 88888.00 2009-06-03 21:48:53.000 154 30837.62 108.21 43555.69 88888.00 2009-06-03 21:48:54.000 154 30837.61 108.16 43555.72 88888.00 2009-06-03 21:48:55.000 154 30837.58 108.18 43555.73 53361.96 2009-06-03 21:48:56.000 154 30837.58 108.17 43555.72 88888.00 2009-06-03 21:48:57.000 154 30837.58 108.18 43555.71 88888.00 2009-06-03 21:48:58.000 154 30837.56 108.16 43555.67 88888.00 2009-06-03 21:48:59.000 154 30837.57 108.14 43555.69 88888.00 2009-06-03 21:49:00.000 154 30837.67 108.26 43555.59 53361.96 2009-06-03 21:49:01.000 154 30837.55 108.11 43555.67 88888.00 2009-06-03 21:49:02.000 154 30837.54 108.08 43555.74 88888.00 2009-06-03 21:49:03.000 154 30837.53 108.15 43555.77 88888.00 2009-06-03 21:49:04.000 154 30837.53 108.16 43555.75 88888.00 2009-06-03 21:49:05.000 154 30837.55 108.12 43555.74 53361.96 2009-06-03 21:49:06.000 154 30837.54 108.10 43555.73 88888.00 2009-06-03 21:49:07.000 154 30837.56 108.14 43555.78 88888.00 2009-06-03 21:49:08.000 154 30837.52 108.14 43555.76 88888.00 2009-06-03 21:49:09.000 154 30837.52 108.14 43555.74 88888.00 2009-06-03 21:49:10.000 154 30837.51 108.13 43555.75 53361.97 2009-06-03 21:49:11.000 154 30837.52 108.11 43555.74 88888.00 2009-06-03 21:49:12.000 154 30837.51 108.11 43555.73 88888.00 2009-06-03 21:49:13.000 154 30837.50 108.11 43555.76 88888.00 2009-06-03 21:49:14.000 154 30837.51 108.09 43555.76 88888.00 2009-06-03 21:49:15.000 154 30837.53 108.09 43555.72 53362.01 2009-06-03 21:49:16.000 154 30837.56 108.12 43555.72 88888.00 2009-06-03 21:49:17.000 154 30837.58 108.07 43555.72 88888.00 2009-06-03 21:49:18.000 154 30837.61 108.07 43555.72 88888.00 2009-06-03 21:49:19.000 154 30837.57 108.07 43555.73 88888.00 2009-06-03 21:49:20.000 154 30837.56 108.08 43555.72 53362.02 2009-06-03 21:49:21.000 154 30837.56 108.03 43555.71 88888.00 2009-06-03 21:49:22.000 154 30837.53 108.00 43555.77 88888.00 2009-06-03 21:49:23.000 154 30837.51 108.04 43555.83 88888.00 2009-06-03 21:49:24.000 154 30837.54 108.04 43555.83 88888.00 2009-06-03 21:49:25.000 154 30837.52 108.00 43555.78 53362.00 2009-06-03 21:49:26.000 154 30837.53 108.02 43555.76 88888.00 2009-06-03 21:49:27.000 154 30837.51 108.01 43555.75 88888.00 2009-06-03 21:49:28.000 154 30837.51 108.02 43555.75 88888.00 2009-06-03 21:49:29.000 154 30837.53 108.04 43555.72 88888.00 2009-06-03 21:49:30.000 154 30837.53 108.06 43555.72 53362.01 2009-06-03 21:49:31.000 154 30837.50 108.05 43555.71 88888.00 2009-06-03 21:49:32.000 154 30837.51 108.04 43555.70 88888.00 2009-06-03 21:49:33.000 154 30837.50 108.04 43555.76 88888.00 2009-06-03 21:49:34.000 154 30837.50 108.02 43555.76 88888.00 2009-06-03 21:49:35.000 154 30837.46 108.01 43555.76 53361.98 2009-06-03 21:49:36.000 154 30837.51 108.06 43555.80 88888.00 2009-06-03 21:49:37.000 154 30837.54 108.10 43555.84 88888.00 2009-06-03 21:49:38.000 154 30837.56 108.09 43555.87 88888.00 2009-06-03 21:49:39.000 154 30837.54 108.09 43555.89 88888.00 2009-06-03 21:49:40.000 154 30837.53 108.14 43555.92 53362.03 2009-06-03 21:49:41.000 154 30837.58 108.10 43555.90 88888.00 2009-06-03 21:49:42.000 154 30837.56 108.03 43555.89 88888.00 2009-06-03 21:49:43.000 154 30837.54 108.04 43555.90 88888.00 2009-06-03 21:49:44.000 154 30837.56 108.04 43555.92 88888.00 2009-06-03 21:49:45.000 154 30837.54 108.10 43555.87 53362.07 2009-06-03 21:49:46.000 154 30837.53 108.07 43555.86 88888.00 2009-06-03 21:49:47.000 154 30837.53 108.07 43555.90 88888.00 2009-06-03 21:49:48.000 154 30837.55 108.05 43555.94 88888.00 2009-06-03 21:49:49.000 154 30837.58 108.06 43555.92 88888.00 2009-06-03 21:49:50.000 154 30837.59 108.07 43555.89 53362.07 2009-06-03 21:49:51.000 154 30837.59 108.06 43555.89 88888.00 2009-06-03 21:49:52.000 154 30837.61 108.09 43555.85 88888.00 2009-06-03 21:49:53.000 154 30837.61 108.11 43555.82 88888.00 2009-06-03 21:49:54.000 154 30837.58 108.10 43555.82 88888.00 2009-06-03 21:49:55.000 154 30837.57 108.13 43555.89 53362.06 2009-06-03 21:49:56.000 154 30837.57 108.11 43555.84 88888.00 2009-06-03 21:49:57.000 154 30837.57 108.08 43555.83 88888.00 2009-06-03 21:49:58.000 154 30837.58 108.09 43555.86 88888.00 2009-06-03 21:49:59.000 154 30837.56 108.12 43555.87 88888.00 2009-06-03 21:50:00.000 154 30837.56 108.09 43555.86 53362.09 2009-06-03 21:50:01.000 154 30837.52 108.13 43555.92 88888.00 2009-06-03 21:50:02.000 154 30837.48 108.11 43555.90 88888.00 2009-06-03 21:50:03.000 154 30837.47 108.07 43555.89 88888.00 2009-06-03 21:50:04.000 154 30837.49 108.09 43555.91 88888.00 2009-06-03 21:50:05.000 154 30837.53 108.11 43555.91 53362.08 2009-06-03 21:50:06.000 154 30837.51 108.11 43555.92 88888.00 2009-06-03 21:50:07.000 154 30837.49 108.15 43555.92 88888.00 2009-06-03 21:50:08.000 154 30837.50 108.15 43555.93 88888.00 2009-06-03 21:50:09.000 154 30837.56 108.16 43555.93 88888.00 2009-06-03 21:50:10.000 154 30837.56 108.14 43555.88 53362.09 2009-06-03 21:50:11.000 154 30837.55 108.15 43555.93 88888.00 2009-06-03 21:50:12.000 154 30837.54 108.19 43555.97 88888.00 2009-06-03 21:50:13.000 154 30837.53 108.19 43556.02 88888.00 2009-06-03 21:50:14.000 154 30837.60 108.19 43556.04 88888.00 2009-06-03 21:50:15.000 154 30837.56 108.16 43556.04 53362.13 2009-06-03 21:50:16.000 154 30837.53 108.16 43556.00 88888.00 2009-06-03 21:50:17.000 154 30837.57 108.23 43555.98 88888.00 2009-06-03 21:50:18.000 154 30837.61 108.22 43555.98 88888.00 2009-06-03 21:50:19.000 154 30837.59 108.19 43555.98 88888.00 2009-06-03 21:50:20.000 154 30837.58 108.18 43555.98 53362.15 2009-06-03 21:50:21.000 154 30837.59 108.25 43556.00 88888.00 2009-06-03 21:50:22.000 154 30837.59 108.29 43556.05 88888.00 2009-06-03 21:50:23.000 154 30837.59 108.29 43556.05 88888.00 2009-06-03 21:50:24.000 154 30837.58 108.27 43556.03 88888.00 2009-06-03 21:50:25.000 154 30837.60 108.25 43556.00 53362.17 2009-06-03 21:50:26.000 154 30837.61 108.25 43556.00 88888.00 2009-06-03 21:50:27.000 154 30837.61 108.23 43555.99 88888.00 2009-06-03 21:50:28.000 154 30837.64 108.29 43556.04 88888.00 2009-06-03 21:50:29.000 154 30837.66 108.36 43556.08 88888.00 2009-06-03 21:50:30.000 154 30837.63 108.34 43556.04 53362.18 2009-06-03 21:50:31.000 154 30837.64 108.30 43556.00 88888.00 2009-06-03 21:50:32.000 154 30837.66 108.33 43556.01 88888.00 2009-06-03 21:50:33.000 154 30837.62 108.39 43556.07 88888.00 2009-06-03 21:50:34.000 154 30837.63 108.40 43556.11 88888.00 2009-06-03 21:50:35.000 154 30837.63 108.38 43556.10 53362.23 2009-06-03 21:50:36.000 154 30837.61 108.35 43556.08 88888.00 2009-06-03 21:50:37.000 154 30837.62 108.37 43556.07 88888.00 2009-06-03 21:50:38.000 154 30837.63 108.37 43556.10 88888.00 2009-06-03 21:50:39.000 154 30837.67 108.42 43556.12 88888.00 2009-06-03 21:50:40.000 154 30837.67 108.47 43556.06 53362.25 2009-06-03 21:50:41.000 154 30837.67 108.45 43556.08 88888.00 2009-06-03 21:50:42.000 154 30837.66 108.48 43556.15 88888.00 2009-06-03 21:50:43.000 154 30837.69 108.51 43556.15 88888.00 2009-06-03 21:50:44.000 154 30837.67 108.48 43556.08 88888.00 2009-06-03 21:50:45.000 154 30837.66 108.47 43556.04 53362.27 2009-06-03 21:50:46.000 154 30837.69 108.47 43556.07 88888.00 2009-06-03 21:50:47.000 154 30837.70 108.45 43556.10 88888.00 2009-06-03 21:50:48.000 154 30837.69 108.44 43556.09 88888.00 2009-06-03 21:50:49.000 154 30837.67 108.45 43556.10 88888.00 2009-06-03 21:50:50.000 154 30837.71 108.47 43556.10 53362.30 2009-06-03 21:50:51.000 154 30837.71 108.51 43556.10 88888.00 2009-06-03 21:50:52.000 154 30837.75 108.55 43556.10 88888.00 2009-06-03 21:50:53.000 154 30837.77 108.48 43556.01 88888.00 2009-06-03 21:50:54.000 154 30837.72 108.44 43556.04 88888.00 2009-06-03 21:50:55.000 154 30837.72 108.50 43556.14 53362.31 2009-06-03 21:50:56.000 154 30837.72 108.50 43556.13 88888.00 2009-06-03 21:50:57.000 154 30837.75 108.49 43556.13 88888.00 2009-06-03 21:50:58.000 154 30837.75 108.52 43556.14 88888.00 2009-06-03 21:50:59.000 154 30837.76 108.52 43556.15 88888.00 2009-06-03 21:51:00.000 154 30837.76 108.54 43556.16 53362.33 2009-06-03 21:51:01.000 154 30837.76 108.52 43556.12 88888.00 2009-06-03 21:51:02.000 154 30837.71 108.50 43556.13 88888.00 2009-06-03 21:51:03.000 154 30837.72 108.53 43556.14 88888.00 2009-06-03 21:51:04.000 154 30837.75 108.61 43556.15 88888.00 2009-06-03 21:51:05.000 154 30837.76 108.64 43556.17 53362.35 2009-06-03 21:51:06.000 154 30837.73 108.66 43556.15 88888.00 2009-06-03 21:51:07.000 154 30837.73 108.68 43556.20 88888.00 2009-06-03 21:51:08.000 154 30837.71 108.69 43556.18 88888.00 2009-06-03 21:51:09.000 154 30837.71 108.68 43556.14 88888.00 2009-06-03 21:51:10.000 154 30837.72 108.68 43556.19 53362.34 2009-06-03 21:51:11.000 154 30837.74 108.69 43556.23 88888.00 2009-06-03 21:51:12.000 154 30837.74 108.72 43556.23 88888.00 2009-06-03 21:51:13.000 154 30837.74 108.68 43556.20 88888.00 2009-06-03 21:51:14.000 154 30837.79 108.66 43556.21 88888.00 2009-06-03 21:51:15.000 154 30837.74 108.65 43556.22 53362.37 2009-06-03 21:51:16.000 154 30837.74 108.65 43556.20 88888.00 2009-06-03 21:51:17.000 154 30837.76 108.67 43556.20 88888.00 2009-06-03 21:51:18.000 154 30837.74 108.68 43556.18 88888.00 2009-06-03 21:51:19.000 154 30837.74 108.66 43556.19 88888.00 2009-06-03 21:51:20.000 154 30837.75 108.62 43556.19 53362.40 2009-06-03 21:51:21.000 154 30837.74 108.65 43556.17 88888.00 2009-06-03 21:51:22.000 154 30837.74 108.68 43556.17 88888.00 2009-06-03 21:51:23.000 154 30837.71 108.68 43556.18 88888.00 2009-06-03 21:51:24.000 154 30837.71 108.72 43556.21 88888.00 2009-06-03 21:51:25.000 154 30837.69 108.68 43556.23 53362.36 2009-06-03 21:51:26.000 154 30837.69 108.67 43556.19 88888.00 2009-06-03 21:51:27.000 154 30837.68 108.65 43556.21 88888.00 2009-06-03 21:51:28.000 154 30837.68 108.70 43556.20 88888.00 2009-06-03 21:51:29.000 154 30837.64 108.67 43556.23 88888.00 2009-06-03 21:51:30.000 154 30837.66 108.65 43556.29 53362.37 2009-06-03 21:51:31.000 154 30837.69 108.71 43556.28 88888.00 2009-06-03 21:51:32.000 154 30837.66 108.71 43556.19 88888.00 2009-06-03 21:51:33.000 154 30837.69 108.77 43556.22 88888.00 2009-06-03 21:51:34.000 154 30837.68 108.80 43556.23 88888.00 2009-06-03 21:51:35.000 154 30837.67 108.81 43556.20 53362.41 2009-06-03 21:51:36.000 154 30837.68 108.78 43556.18 88888.00 2009-06-03 21:51:37.000 154 30837.71 108.80 43556.14 88888.00 2009-06-03 21:51:38.000 154 30837.72 108.80 43556.19 88888.00 2009-06-03 21:51:39.000 154 30837.73 108.81 43556.23 88888.00 2009-06-03 21:51:40.000 154 30837.73 108.80 43556.18 53362.37 2009-06-03 21:51:41.000 154 30837.72 108.86 43556.23 88888.00 2009-06-03 21:51:42.000 154 30837.71 108.80 43556.25 88888.00 2009-06-03 21:51:43.000 154 30837.72 108.80 43556.28 88888.00 2009-06-03 21:51:44.000 154 30837.72 108.84 43556.26 88888.00 2009-06-03 21:51:45.000 154 30837.69 108.79 43556.26 53362.39 2009-06-03 21:51:46.000 154 30837.71 108.81 43556.24 88888.00 2009-06-03 21:51:47.000 154 30837.70 108.78 43556.22 88888.00 2009-06-03 21:51:48.000 154 30837.67 108.78 43556.17 88888.00 2009-06-03 21:51:49.000 154 30837.70 108.81 43556.18 88888.00 2009-06-03 21:51:50.000 154 30837.74 108.82 43556.18 53362.39 2009-06-03 21:51:51.000 154 30837.76 108.81 43556.16 88888.00 2009-06-03 21:51:52.000 154 30837.76 108.85 43556.20 88888.00 2009-06-03 21:51:53.000 154 30837.74 108.88 43556.24 88888.00 2009-06-03 21:51:54.000 154 30837.70 108.85 43556.26 88888.00 2009-06-03 21:51:55.000 154 30837.69 108.83 43556.24 53362.40 2009-06-03 21:51:56.000 154 30837.68 108.85 43556.21 88888.00 2009-06-03 21:51:57.000 154 30837.71 108.83 43556.15 88888.00 2009-06-03 21:51:58.000 154 30837.71 108.86 43556.18 88888.00 2009-06-03 21:51:59.000 154 30837.71 108.84 43556.20 88888.00 2009-06-03 21:52:00.000 154 30837.72 108.83 43556.22 53362.39 2009-06-03 21:52:01.000 154 30837.70 108.83 43556.22 88888.00 2009-06-03 21:52:02.000 154 30837.69 108.84 43556.20 88888.00 2009-06-03 21:52:03.000 154 30837.71 108.81 43556.20 88888.00 2009-06-03 21:52:04.000 154 30837.69 108.82 43556.20 88888.00 2009-06-03 21:52:05.000 154 30837.70 108.82 43556.20 53362.40 2009-06-03 21:52:06.000 154 30837.68 108.83 43556.21 88888.00 2009-06-03 21:52:07.000 154 30837.66 108.84 43556.21 88888.00 2009-06-03 21:52:08.000 154 30837.66 108.83 43556.22 88888.00 2009-06-03 21:52:09.000 154 30837.67 108.79 43556.19 88888.00 2009-06-03 21:52:10.000 154 30837.69 108.82 43556.15 53362.43 2009-06-03 21:52:11.000 154 30837.73 108.91 43556.16 88888.00 2009-06-03 21:52:12.000 154 30837.75 108.92 43556.17 88888.00 2009-06-03 21:52:13.000 154 30837.69 108.84 43556.29 88888.00 2009-06-03 21:52:14.000 154 30837.70 108.85 43556.31 88888.00 2009-06-03 21:52:15.000 154 30837.68 108.80 43556.25 53362.38 2009-06-03 21:52:16.000 154 30837.69 108.81 43556.26 88888.00 2009-06-03 21:52:17.000 154 30837.73 108.85 43556.30 88888.00 2009-06-03 21:52:18.000 154 30837.74 108.83 43556.35 88888.00 2009-06-03 21:52:19.000 154 30837.73 108.82 43556.30 88888.00 2009-06-03 21:52:20.000 154 30837.71 108.84 43556.28 53362.44 2009-06-03 21:52:21.000 154 30837.73 108.85 43556.23 88888.00 2009-06-03 21:52:22.000 154 30837.67 108.85 43556.26 88888.00 2009-06-03 21:52:23.000 154 30837.65 108.85 43556.33 88888.00 2009-06-03 21:52:24.000 154 30837.63 108.84 43556.28 88888.00 2009-06-03 21:52:25.000 154 30837.63 108.84 43556.29 53362.45 2009-06-03 21:52:26.000 154 30837.62 108.85 43556.34 88888.00 2009-06-03 21:52:27.000 154 30837.58 108.85 43556.30 88888.00 2009-06-03 21:52:28.000 154 30837.62 108.88 43556.26 88888.00 2009-06-03 21:52:29.000 154 30837.65 108.88 43556.29 88888.00 2009-06-03 21:52:30.000 154 30837.63 108.87 43556.30 53362.42 2009-06-03 21:52:31.000 154 30837.63 108.86 43556.28 88888.00 2009-06-03 21:52:32.000 154 30837.62 108.88 43556.32 88888.00 2009-06-03 21:52:33.000 154 30837.62 108.91 43556.36 88888.00 2009-06-03 21:52:34.000 154 30837.63 108.92 43556.33 88888.00 2009-06-03 21:52:35.000 154 30837.63 108.91 43556.31 53362.45 2009-06-03 21:52:36.000 154 30837.57 108.90 43556.29 88888.00 2009-06-03 21:52:37.000 154 30837.58 108.87 43556.26 88888.00 2009-06-03 21:52:38.000 154 30837.61 108.90 43556.29 88888.00 2009-06-03 21:52:39.000 154 30837.62 108.95 43556.33 88888.00 2009-06-03 21:52:40.000 154 30837.64 108.93 43556.28 53362.44 2009-06-03 21:52:41.000 154 30837.62 108.96 43556.30 88888.00 2009-06-03 21:52:42.000 154 30837.61 108.97 43556.34 88888.00 2009-06-03 21:52:43.000 154 30837.60 108.89 43556.34 88888.00 2009-06-03 21:52:44.000 154 30837.50 108.86 43556.43 88888.00 2009-06-03 21:52:45.000 154 30837.60 108.97 43556.33 53362.47 2009-06-03 21:52:46.000 154 30837.59 109.00 43556.30 88888.00 2009-06-03 21:52:47.000 154 30837.57 108.99 43556.28 88888.00 2009-06-03 21:52:48.000 154 30837.59 109.01 43556.30 88888.00 2009-06-03 21:52:49.000 154 30837.59 109.02 43556.31 88888.00 2009-06-03 21:52:50.000 154 30837.61 109.02 43556.36 53362.46 2009-06-03 21:52:51.000 154 30837.62 109.02 43556.36 88888.00 2009-06-03 21:52:52.000 154 30837.62 109.00 43556.36 88888.00 2009-06-03 21:52:53.000 154 30837.61 109.04 43556.37 88888.00 2009-06-03 21:52:54.000 154 30837.62 109.06 43556.40 88888.00 2009-06-03 21:52:55.000 154 30837.61 109.08 43556.40 53362.49 2009-06-03 21:52:56.000 154 30837.58 109.12 43556.42 88888.00 2009-06-03 21:52:57.000 154 30837.58 109.16 43556.48 88888.00 2009-06-03 21:52:58.000 154 30837.58 109.18 43556.48 88888.00 2009-06-03 21:52:59.000 154 30837.56 109.21 43556.49 88888.00 2009-06-03 21:53:00.000 154 30837.56 109.14 43556.44 53362.52 2009-06-03 21:53:01.000 154 30837.61 109.12 43556.40 88888.00 2009-06-03 21:53:02.000 154 30837.61 109.12 43556.37 88888.00 2009-06-03 21:53:03.000 154 30837.60 109.09 43556.36 88888.00 2009-06-03 21:53:04.000 154 30837.64 109.12 43556.33 88888.00 2009-06-03 21:53:05.000 154 30837.62 109.15 43556.35 53362.52 2009-06-03 21:53:06.000 154 30837.64 109.14 43556.35 88888.00 2009-06-03 21:53:07.000 154 30837.65 109.20 43556.38 88888.00 2009-06-03 21:53:08.000 154 30837.67 109.25 43556.44 88888.00 2009-06-03 21:53:09.000 154 30837.64 109.24 43556.41 88888.00 2009-06-03 21:53:10.000 154 30837.66 109.26 43556.37 53362.51 2009-06-03 21:53:11.000 154 30837.66 109.26 43556.37 88888.00 2009-06-03 21:53:12.000 154 30837.66 109.26 43556.41 88888.00 2009-06-03 21:53:13.000 154 30837.66 109.20 43556.39 88888.00 2009-06-03 21:53:14.000 154 30837.68 109.20 43556.38 88888.00 2009-06-03 21:53:15.000 154 30837.69 109.19 43556.38 53362.52 2009-06-03 21:53:16.000 154 30837.67 109.19 43556.36 88888.00 2009-06-03 21:53:17.000 154 30837.69 109.22 43556.39 88888.00 2009-06-03 21:53:18.000 154 30837.72 109.23 43556.45 88888.00 2009-06-03 21:53:19.000 154 30837.73 109.21 43556.46 88888.00 2009-06-03 21:53:20.000 154 30837.74 109.21 43556.47 53362.55 2009-06-03 21:53:21.000 154 30837.74 109.18 43556.46 88888.00 2009-06-03 21:53:22.000 154 30837.72 109.16 43556.45 88888.00 2009-06-03 21:53:23.000 154 30837.74 109.15 43556.41 88888.00 2009-06-03 21:53:24.000 154 30837.76 109.16 43556.44 88888.00 2009-06-03 21:53:25.000 154 30837.77 109.16 43556.44 53362.55 2009-06-03 21:53:26.000 154 30837.74 109.17 43556.42 88888.00 2009-06-03 21:53:27.000 154 30837.73 109.12 43556.44 88888.00 2009-06-03 21:53:28.000 154 30837.76 109.10 43556.41 88888.00 2009-06-03 21:53:29.000 154 30837.75 109.11 43556.41 88888.00 2009-06-03 21:53:30.000 154 30837.72 109.15 43556.44 53362.58 2009-06-03 21:53:31.000 154 30837.69 109.16 43556.43 88888.00 2009-06-03 21:53:32.000 154 30837.74 109.13 43556.42 88888.00 2009-06-03 21:53:33.000 154 30837.72 109.10 43556.43 88888.00 2009-06-03 21:53:34.000 154 30837.70 109.11 43556.39 88888.00 2009-06-03 21:53:35.000 154 30837.74 109.10 43556.42 53362.63 2009-06-03 21:53:36.000 154 30837.75 109.08 43556.43 88888.00 2009-06-03 21:53:37.000 154 30837.74 109.08 43556.40 88888.00 2009-06-03 21:53:38.000 154 30837.72 109.05 43556.40 88888.00 2009-06-03 21:53:39.000 154 30837.69 109.05 43556.40 88888.00 2009-06-03 21:53:40.000 154 30837.70 109.07 43556.44 53362.59 2009-06-03 21:53:41.000 154 30837.74 109.07 43556.43 88888.00 2009-06-03 21:53:42.000 154 30837.72 109.08 43556.45 88888.00 2009-06-03 21:53:43.000 154 30837.72 109.07 43556.49 88888.00 2009-06-03 21:53:44.000 154 30837.73 109.06 43556.53 88888.00 2009-06-03 21:53:45.000 154 30837.74 109.07 43556.54 53362.65 2009-06-03 21:53:46.000 154 30837.72 109.03 43556.51 88888.00 2009-06-03 21:53:47.000 154 30837.73 109.07 43556.46 88888.00 2009-06-03 21:53:48.000 154 30837.73 109.04 43556.51 88888.00 2009-06-03 21:53:49.000 154 30837.74 109.03 43556.54 88888.00 2009-06-03 21:53:50.000 154 30837.77 109.01 43556.56 53362.64 2009-06-03 21:53:51.000 154 30837.76 108.97 43556.55 88888.00 2009-06-03 21:53:52.000 154 30837.75 108.98 43556.52 88888.00 2009-06-03 21:53:53.000 154 30837.74 108.98 43556.53 88888.00 2009-06-03 21:53:54.000 154 30837.71 108.94 43556.55 88888.00 2009-06-03 21:53:55.000 154 30837.73 109.00 43556.57 53362.65 2009-06-03 21:53:56.000 154 30837.75 108.98 43556.53 88888.00 2009-06-03 21:53:57.000 154 30837.77 108.99 43556.54 88888.00 2009-06-03 21:53:58.000 154 30837.74 108.96 43556.53 88888.00 2009-06-03 21:53:59.000 154 30837.72 108.95 43556.52 88888.00 2009-06-03 21:54:00.000 154 30837.71 108.96 43556.54 53362.66 2009-06-03 21:54:01.000 154 30837.73 108.99 43556.57 88888.00 2009-06-03 21:54:02.000 154 30837.74 108.96 43556.57 88888.00 2009-06-03 21:54:03.000 154 30837.71 108.92 43556.54 88888.00 2009-06-03 21:54:04.000 154 30837.72 108.90 43556.53 88888.00 2009-06-03 21:54:05.000 154 30837.72 108.94 43556.56 53362.70 2009-06-03 21:54:06.000 154 30837.72 108.98 43556.60 88888.00 2009-06-03 21:54:07.000 154 30837.72 109.02 43556.66 88888.00 2009-06-03 21:54:08.000 154 30837.74 109.05 43556.70 88888.00 2009-06-03 21:54:09.000 154 30837.72 109.07 43556.68 88888.00 2009-06-03 21:54:10.000 154 30837.72 109.07 43556.65 53362.75 2009-06-03 21:54:11.000 154 30837.75 109.05 43556.66 88888.00 2009-06-03 21:54:12.000 154 30837.73 109.07 43556.61 88888.00 2009-06-03 21:54:13.000 154 30837.72 109.08 43556.60 88888.00 2009-06-03 21:54:14.000 154 30837.68 109.03 43556.56 88888.00 2009-06-03 21:54:15.000 154 30837.69 109.03 43556.58 53362.76 2009-06-03 21:54:16.000 154 30837.72 109.02 43556.62 88888.00 2009-06-03 21:54:17.000 154 30837.74 109.04 43556.62 88888.00 2009-06-03 21:54:18.000 154 30837.75 109.09 43556.62 88888.00 2009-06-03 21:54:19.000 154 30837.78 109.09 43556.62 88888.00 2009-06-03 21:54:20.000 154 30837.78 109.08 43556.62 53362.78 2009-06-03 21:54:21.000 154 30837.74 109.09 43556.60 88888.00 2009-06-03 21:54:22.000 154 30837.73 109.10 43556.61 88888.00 2009-06-03 21:54:23.000 154 30837.76 109.11 43556.63 88888.00 2009-06-03 21:54:24.000 154 30837.76 109.13 43556.66 88888.00 2009-06-03 21:54:25.000 154 30837.76 109.13 43556.67 53362.77 2009-06-03 21:54:26.000 154 30837.72 109.15 43556.68 88888.00 2009-06-03 21:54:27.000 154 30837.74 109.17 43556.68 88888.00 2009-06-03 21:54:28.000 154 30837.74 109.16 43556.66 88888.00 2009-06-03 21:54:29.000 154 30837.72 109.15 43556.65 88888.00 2009-06-03 21:54:30.000 154 30837.74 109.17 43556.63 53362.77 2009-06-03 21:54:31.000 154 30837.77 109.20 43556.70 88888.00 2009-06-03 21:54:32.000 154 30837.80 109.17 43556.72 88888.00 2009-06-03 21:54:33.000 154 30837.80 109.19 43556.70 88888.00 2009-06-03 21:54:34.000 154 30837.80 109.23 43556.67 88888.00 2009-06-03 21:54:35.000 154 30837.76 109.21 43556.66 53362.79 2009-06-03 21:54:36.000 154 30837.74 109.21 43556.67 88888.00 2009-06-03 21:54:37.000 154 30837.74 109.22 43556.65 88888.00 2009-06-03 21:54:38.000 154 30837.72 109.24 43556.67 88888.00 2009-06-03 21:54:39.000 154 30837.73 109.24 43556.63 88888.00 2009-06-03 21:54:40.000 154 30837.73 109.26 43556.68 53362.80 2009-06-03 21:54:41.000 154 30837.71 109.24 43556.73 88888.00 2009-06-03 21:54:42.000 154 30837.73 109.25 43556.69 88888.00 2009-06-03 21:54:43.000 154 30837.72 109.24 43556.63 88888.00 2009-06-03 21:54:44.000 154 30837.71 109.25 43556.62 88888.00 2009-06-03 21:54:45.000 154 30837.72 109.24 43556.67 53362.82 2009-06-03 21:54:46.000 154 30837.71 109.24 43556.65 88888.00 2009-06-03 21:54:47.000 154 30837.74 109.28 43556.67 88888.00 2009-06-03 21:54:48.000 154 30837.76 109.29 43556.74 88888.00 2009-06-03 21:54:49.000 154 30837.77 109.34 43556.76 88888.00 2009-06-03 21:54:50.000 154 30837.74 109.36 43556.73 53362.84 2009-06-03 21:54:51.000 154 30837.73 109.36 43556.71 88888.00 2009-06-03 21:54:52.000 154 30837.75 109.35 43556.70 88888.00 2009-06-03 21:54:53.000 154 30837.75 109.33 43556.63 88888.00 2009-06-03 21:54:54.000 154 30837.73 109.33 43556.65 88888.00 2009-06-03 21:54:55.000 154 30837.73 109.32 43556.72 53362.84 2009-06-03 21:54:56.000 154 30837.73 109.34 43556.69 88888.00 2009-06-03 21:54:57.000 154 30837.72 109.38 43556.66 88888.00 2009-06-03 21:54:58.000 154 30837.76 109.35 43556.67 88888.00 2009-06-03 21:54:59.000 154 30837.77 109.32 43556.69 88888.00 2009-06-03 21:55:00.000 154 30837.76 109.34 43556.69 53362.84 2009-06-03 21:55:01.000 154 30837.73 109.37 43556.67 88888.00 2009-06-03 21:55:02.000 154 30837.73 109.38 43556.65 88888.00 2009-06-03 21:55:03.000 154 30837.74 109.41 43556.65 88888.00 2009-06-03 21:55:04.000 154 30837.77 109.41 43556.68 88888.00 2009-06-03 21:55:05.000 154 30837.76 109.40 43556.68 53362.86 2009-06-03 21:55:06.000 154 30837.81 109.41 43556.70 88888.00 2009-06-03 21:55:07.000 154 30837.80 109.46 43556.71 88888.00 2009-06-03 21:55:08.000 154 30837.80 109.49 43556.73 88888.00 2009-06-03 21:55:09.000 154 30837.76 109.49 43556.72 88888.00 2009-06-03 21:55:10.000 154 30837.76 109.47 43556.71 53362.89 2009-06-03 21:55:11.000 154 30837.76 109.49 43556.69 88888.00 2009-06-03 21:55:12.000 154 30837.77 109.51 43556.69 88888.00 2009-06-03 21:55:13.000 154 30837.77 109.50 43556.70 88888.00 2009-06-03 21:55:14.000 154 30837.77 109.47 43556.74 88888.00 2009-06-03 21:55:15.000 154 30837.77 109.50 43556.77 53362.91 2009-06-03 21:55:16.000 154 30837.80 109.50 43556.75 88888.00 2009-06-03 21:55:17.000 154 30837.76 109.56 43556.74 88888.00 2009-06-03 21:55:18.000 154 30837.77 109.54 43556.78 88888.00 2009-06-03 21:55:19.000 154 30837.78 109.55 43556.76 88888.00 2009-06-03 21:55:20.000 154 30837.81 109.54 43556.73 53362.90 2009-06-03 21:55:21.000 154 30837.85 109.52 43556.71 88888.00 2009-06-03 21:55:22.000 154 30837.87 109.52 43556.75 88888.00 2009-06-03 21:55:23.000 154 30837.85 109.54 43556.73 88888.00 2009-06-03 21:55:24.000 154 30837.88 109.56 43556.71 88888.00 2009-06-03 21:55:25.000 154 30837.88 109.57 43556.69 53362.92 2009-06-03 21:55:26.000 154 30837.87 109.57 43556.70 88888.00 2009-06-03 21:55:27.000 154 30837.92 109.66 43556.64 88888.00 2009-06-03 21:55:28.000 154 30837.97 109.70 43556.44 88888.00 2009-06-03 21:55:29.000 154 30837.87 109.60 43556.56 88888.00 2009-06-03 21:55:30.000 154 30837.86 109.56 43556.65 53362.90 2009-06-03 21:55:31.000 154 30837.84 109.54 43556.68 88888.00 2009-06-03 21:55:32.000 154 30837.89 109.55 43556.68 88888.00 2009-06-03 21:55:33.000 154 30837.92 109.53 43556.71 88888.00 2009-06-03 21:55:34.000 154 30837.90 109.50 43556.70 88888.00 2009-06-03 21:55:35.000 154 30837.92 109.54 43556.70 53362.95 2009-06-03 21:55:36.000 154 30837.94 109.54 43556.73 88888.00 2009-06-03 21:55:37.000 154 30837.91 109.57 43556.78 88888.00 2009-06-03 21:55:38.000 154 30837.90 109.60 43556.79 88888.00 2009-06-03 21:55:39.000 154 30837.91 109.61 43556.72 88888.00 2009-06-03 21:55:40.000 154 30837.94 109.64 43556.74 53362.96 2009-06-03 21:55:41.000 154 30837.92 109.60 43556.75 88888.00 2009-06-03 21:55:42.000 154 30837.94 109.56 43556.72 88888.00 2009-06-03 21:55:43.000 154 30837.93 109.57 43556.72 88888.00 2009-06-03 21:55:44.000 154 30837.92 109.57 43556.78 88888.00 2009-06-03 21:55:45.000 154 30837.93 109.59 43556.80 53363.01 2009-06-03 21:55:46.000 154 30837.91 109.64 43556.78 88888.00 2009-06-03 21:55:47.000 154 30837.95 109.66 43556.74 88888.00 2009-06-03 21:55:48.000 154 30837.92 109.61 43556.75 88888.00 2009-06-03 21:55:49.000 154 30837.92 109.62 43556.73 88888.00 2009-06-03 21:55:50.000 154 30837.94 109.63 43556.70 53363.02 2009-06-03 21:55:51.000 154 30837.96 109.61 43556.72 88888.00 2009-06-03 21:55:52.000 154 30837.97 109.65 43556.72 88888.00 2009-06-03 21:55:53.000 154 30837.97 109.66 43556.73 88888.00 2009-06-03 21:55:54.000 154 30837.97 109.64 43556.71 88888.00 2009-06-03 21:55:55.000 154 30837.92 109.66 43556.74 53363.03 2009-06-03 21:55:56.000 154 30837.92 109.69 43556.78 88888.00 2009-06-03 21:55:57.000 154 30837.94 109.70 43556.79 88888.00 2009-06-03 21:55:58.000 154 30837.93 109.72 43556.81 88888.00 2009-06-03 21:55:59.000 154 30837.92 109.68 43556.76 88888.00 2009-06-03 21:56:00.000 154 30837.92 109.68 43556.73 53363.03 2009-06-03 21:56:01.000 154 30837.91 109.66 43556.71 88888.00 2009-06-03 21:56:02.000 154 30837.90 109.66 43556.72 88888.00 2009-06-03 21:56:03.000 154 30837.92 109.70 43556.72 88888.00 2009-06-03 21:56:04.000 154 30837.92 109.71 43556.73 88888.00 2009-06-03 21:56:05.000 154 30837.91 109.68 43556.74 53363.06 2009-06-03 21:56:06.000 154 30837.90 109.70 43556.75 88888.00 2009-06-03 21:56:07.000 154 30837.92 109.65 43556.77 88888.00 2009-06-03 21:56:08.000 154 30837.89 109.66 43556.86 88888.00 2009-06-03 21:56:09.000 154 30837.97 109.73 43556.79 88888.00 2009-06-03 21:56:10.000 154 30837.99 109.70 43556.75 53363.07 2009-06-03 21:56:11.000 154 30838.01 109.66 43556.75 88888.00 2009-06-03 21:56:12.000 154 30838.01 109.67 43556.75 88888.00 2009-06-03 21:56:13.000 154 30838.01 109.69 43556.74 88888.00 2009-06-03 21:56:14.000 154 30837.97 109.73 43556.72 88888.00 2009-06-03 21:56:15.000 154 30837.99 109.73 43556.74 53363.08 2009-06-03 21:56:16.000 154 30837.98 109.69 43556.77 88888.00 2009-06-03 21:56:17.000 154 30837.98 109.71 43556.80 88888.00 2009-06-03 21:56:18.000 154 30837.98 109.70 43556.81 88888.00 2009-06-03 21:56:19.000 154 30837.99 109.71 43556.79 88888.00 2009-06-03 21:56:20.000 154 30838.09 109.78 43556.70 53363.08 2009-06-03 21:56:21.000 154 30838.07 109.71 43556.76 88888.00 2009-06-03 21:56:22.000 154 30838.05 109.72 43556.79 88888.00 2009-06-03 21:56:23.000 154 30838.01 109.69 43556.80 88888.00 2009-06-03 21:56:24.000 154 30838.02 109.70 43556.75 88888.00 2009-06-03 21:56:25.000 154 30838.02 109.68 43556.70 53363.13 2009-06-03 21:56:26.000 154 30838.03 109.70 43556.76 88888.00 2009-06-03 21:56:27.000 154 30838.03 109.70 43556.82 88888.00 2009-06-03 21:56:28.000 154 30838.02 109.69 43556.75 88888.00 2009-06-03 21:56:29.000 154 30838.06 109.72 43556.80 88888.00 2009-06-03 21:56:30.000 154 30838.06 109.76 43556.80 53363.15 2009-06-03 21:56:31.000 154 30838.09 109.74 43556.77 88888.00 2009-06-03 21:56:32.000 154 30838.03 109.76 43556.75 88888.00 2009-06-03 21:56:33.000 154 30838.03 109.79 43556.77 88888.00 2009-06-03 21:56:34.000 154 30838.04 109.79 43556.80 88888.00 2009-06-03 21:56:35.000 154 30838.07 109.80 43556.82 53363.18 2009-06-03 21:56:36.000 154 30838.08 109.85 43556.83 88888.00 2009-06-03 21:56:37.000 154 30838.05 109.87 43556.86 88888.00 2009-06-03 21:56:38.000 154 30838.06 109.85 43556.84 88888.00 2009-06-03 21:56:39.000 154 30838.07 109.89 43556.84 88888.00 2009-06-03 21:56:40.000 154 30838.06 109.90 43556.86 53363.21 2009-06-03 21:56:41.000 154 30838.07 109.90 43556.83 88888.00 2009-06-03 21:56:42.000 154 30838.06 109.87 43556.83 88888.00 2009-06-03 21:56:43.000 154 30838.03 109.86 43556.86 88888.00 2009-06-03 21:56:44.000 154 30837.99 109.79 43556.88 88888.00 2009-06-03 21:56:45.000 154 30838.05 109.84 43556.87 53363.22 2009-06-03 21:56:46.000 154 30838.09 109.88 43556.81 88888.00 2009-06-03 21:56:47.000 154 30838.11 109.89 43556.81 88888.00 2009-06-03 21:56:48.000 154 30838.12 109.89 43556.83 88888.00 2009-06-03 21:56:49.000 154 30838.09 109.88 43556.84 88888.00 2009-06-03 21:56:50.000 154 30838.10 109.85 43556.87 53363.25 2009-06-03 21:56:51.000 154 30838.11 109.88 43556.88 88888.00 2009-06-03 21:56:52.000 154 30838.13 109.92 43556.90 88888.00 2009-06-03 21:56:53.000 154 30838.12 109.91 43556.91 88888.00 2009-06-03 21:56:54.000 154 30838.13 109.88 43556.87 88888.00 2009-06-03 21:56:55.000 154 30838.15 109.87 43556.85 53363.28 2009-06-03 21:56:56.000 154 30838.13 109.85 43556.89 88888.00 2009-06-03 21:56:57.000 154 30838.11 109.83 43556.91 88888.00 2009-06-03 21:56:58.000 154 30838.15 109.88 43556.89 88888.00 2009-06-03 21:56:59.000 154 30838.15 109.90 43556.83 88888.00 2009-06-03 21:57:00.000 154 30838.15 109.91 43556.86 53363.28 2009-06-03 21:57:01.000 154 30838.13 109.90 43556.89 88888.00 2009-06-03 21:57:02.000 154 30838.16 109.87 43556.92 88888.00 2009-06-03 21:57:03.000 154 30838.15 109.87 43556.89 88888.00 2009-06-03 21:57:04.000 154 30838.16 109.85 43556.84 88888.00 2009-06-03 21:57:05.000 154 30838.14 109.89 43556.85 53363.30 2009-06-03 21:57:06.000 154 30838.13 109.92 43556.87 88888.00 2009-06-03 21:57:07.000 154 30838.12 109.93 43556.87 88888.00 2009-06-03 21:57:08.000 154 30838.13 109.91 43556.87 88888.00 2009-06-03 21:57:09.000 154 30838.13 109.90 43556.92 88888.00 2009-06-03 21:57:10.000 154 30838.16 109.88 43556.95 53363.30 2009-06-03 21:57:11.000 154 30838.11 109.88 43556.95 88888.00 2009-06-03 21:57:12.000 154 30838.09 109.89 43556.90 88888.00 2009-06-03 21:57:13.000 154 30838.09 109.90 43556.91 88888.00 2009-06-03 21:57:14.000 154 30838.08 109.91 43556.93 88888.00 2009-06-03 21:57:15.000 154 30838.08 109.88 43556.91 53363.30 2009-06-03 21:57:16.000 154 30838.07 109.85 43556.90 88888.00 2009-06-03 21:57:17.000 154 30838.07 109.85 43556.90 88888.00 2009-06-03 21:57:18.000 154 30838.11 109.81 43556.90 88888.00 2009-06-03 21:57:19.000 154 30838.10 109.86 43556.89 88888.00 2009-06-03 21:57:20.000 154 30838.09 109.88 43556.88 53363.29 2009-06-03 21:57:21.000 154 30838.10 109.88 43556.86 88888.00 2009-06-03 21:57:22.000 154 30838.11 109.87 43556.92 88888.00 2009-06-03 21:57:23.000 154 30838.11 109.86 43556.93 88888.00 2009-06-03 21:57:24.000 154 30838.11 109.85 43556.87 88888.00 2009-06-03 21:57:25.000 154 30838.10 109.89 43556.86 53363.28 2009-06-03 21:57:26.000 154 30838.07 109.89 43556.92 88888.00 2009-06-03 21:57:27.000 154 30838.08 109.90 43556.96 88888.00 2009-06-03 21:57:28.000 154 30838.04 109.91 43556.99 88888.00 2009-06-03 21:57:29.000 154 30838.03 109.92 43556.99 88888.00 2009-06-03 21:57:30.000 154 30838.05 109.89 43556.98 53363.27 2009-06-03 21:57:31.000 154 30838.04 109.93 43556.96 88888.00 2009-06-03 21:57:32.000 154 30838.06 109.94 43556.97 88888.00 2009-06-03 21:57:33.000 154 30838.08 109.94 43556.93 88888.00 2009-06-03 21:57:34.000 154 30838.07 109.94 43556.93 88888.00 2009-06-03 21:57:35.000 154 30838.05 109.94 43556.94 53363.29 2009-06-03 21:57:36.000 154 30838.04 109.90 43556.92 88888.00 2009-06-03 21:57:37.000 154 30838.04 109.90 43556.90 88888.00 2009-06-03 21:57:38.000 154 30838.01 109.91 43556.95 88888.00 2009-06-03 21:57:39.000 154 30837.99 109.90 43557.02 88888.00 2009-06-03 21:57:40.000 154 30838.00 109.86 43556.96 53363.30 2009-06-03 21:57:41.000 154 30838.00 109.85 43556.97 88888.00 2009-06-03 21:57:42.000 154 30838.07 109.89 43556.94 88888.00 2009-06-03 21:57:43.000 154 30838.05 109.89 43556.91 88888.00 2009-06-03 21:57:44.000 154 30838.01 109.90 43556.95 88888.00 2009-06-03 21:57:45.000 154 30837.99 109.90 43556.98 53363.27 2009-06-03 21:57:46.000 154 30838.01 109.93 43556.97 88888.00 2009-06-03 21:57:47.000 154 30838.02 110.00 43556.93 88888.00 2009-06-03 21:57:48.000 154 30837.99 109.95 43556.95 88888.00 2009-06-03 21:57:49.000 154 30838.00 109.97 43556.95 88888.00 2009-06-03 21:57:50.000 154 30838.01 110.01 43556.95 53363.25 2009-06-03 21:57:51.000 154 30838.00 110.00 43556.89 88888.00 2009-06-03 21:57:52.000 154 30838.01 109.98 43556.92 88888.00 2009-06-03 21:57:53.000 154 30837.98 110.00 43556.91 88888.00 2009-06-03 21:57:54.000 154 30837.99 110.05 43556.91 88888.00 2009-06-03 21:57:55.000 154 30837.98 110.07 43556.97 53363.26 2009-06-03 21:57:56.000 154 30838.00 110.05 43556.96 88888.00 2009-06-03 21:57:57.000 154 30838.02 110.04 43556.92 88888.00 2009-06-03 21:57:58.000 154 30837.99 110.06 43556.97 88888.00 2009-06-03 21:57:59.000 154 30837.98 110.03 43556.91 88888.00 2009-06-03 21:58:00.000 154 30837.98 110.02 43556.89 53363.28 2009-06-03 21:58:01.000 154 30838.02 110.00 43556.85 88888.00 2009-06-03 21:58:02.000 154 30838.02 110.04 43556.89 88888.00 2009-06-03 21:58:03.000 154 30838.01 110.02 43556.95 88888.00 2009-06-03 21:58:04.000 154 30838.02 110.03 43556.90 88888.00 2009-06-03 21:58:05.000 154 30838.02 110.07 43556.88 53363.31 2009-06-03 21:58:06.000 154 30837.99 110.10 43556.89 88888.00 2009-06-03 21:58:07.000 154 30838.01 110.09 43556.93 88888.00 2009-06-03 21:58:08.000 154 30838.01 110.09 43556.97 88888.00 2009-06-03 21:58:09.000 154 30838.00 110.13 43556.95 88888.00 2009-06-03 21:58:10.000 154 30838.05 110.13 43556.98 53363.29 2009-06-03 21:58:11.000 154 30838.04 110.12 43556.95 88888.00 2009-06-03 21:58:12.000 154 30838.00 110.06 43556.91 88888.00 2009-06-03 21:58:13.000 154 30837.85 109.90 43557.03 88888.00 2009-06-03 21:58:14.000 154 30837.83 109.93 43557.06 88888.00 2009-06-03 21:58:15.000 154 30837.83 109.95 43557.12 53363.31 2009-06-03 21:58:16.000 154 30837.85 109.94 43557.12 88888.00 2009-06-03 21:58:17.000 154 30838.02 110.11 43557.05 88888.00 2009-06-03 21:58:18.000 154 30838.09 110.18 43557.09 88888.00 2009-06-03 21:58:19.000 154 30838.01 110.08 43557.02 88888.00 2009-06-03 21:58:20.000 154 30837.88 109.89 43557.06 53363.36 2009-06-03 21:58:21.000 154 30837.88 109.90 43557.06 88888.00 2009-06-03 21:58:22.000 154 30837.90 109.93 43557.12 88888.00 2009-06-03 21:58:23.000 154 30837.90 109.94 43557.18 88888.00 2009-06-03 21:58:24.000 154 30838.04 110.09 43557.09 88888.00 2009-06-03 21:58:25.000 154 30838.11 110.18 43557.03 53363.31 2009-06-03 21:58:26.000 154 30838.09 110.18 43557.03 88888.00 2009-06-03 21:58:27.000 154 30838.08 110.20 43557.07 88888.00 2009-06-03 21:58:28.000 154 30838.06 110.18 43557.13 88888.00 2009-06-03 21:58:29.000 154 30838.07 110.19 43557.15 88888.00 2009-06-03 21:58:30.000 154 30838.11 110.19 43557.10 53363.40 2009-06-03 21:58:31.000 154 30838.15 110.19 43557.06 88888.00 2009-06-03 21:58:32.000 154 30838.11 110.22 43557.05 88888.00 2009-06-03 21:58:33.000 154 30838.13 110.21 43557.10 88888.00 2009-06-03 21:58:34.000 154 30838.14 110.20 43557.07 88888.00 2009-06-03 21:58:35.000 154 30838.13 110.20 43557.05 53363.43 2009-06-03 21:58:36.000 154 30838.12 110.20 43557.11 88888.00 2009-06-03 21:58:37.000 154 30838.17 110.23 43557.10 88888.00 2009-06-03 21:58:38.000 154 30838.15 110.23 43557.10 88888.00 2009-06-03 21:58:39.000 154 30838.18 110.24 43557.09 88888.00 2009-06-03 21:58:40.000 154 30838.18 110.21 43557.07 53363.41 2009-06-03 21:58:41.000 154 30838.17 110.21 43557.13 88888.00 2009-06-03 21:58:42.000 154 30838.17 110.22 43557.12 88888.00 2009-06-03 21:58:43.000 154 30838.18 110.22 43557.11 88888.00 2009-06-03 21:58:44.000 154 30838.17 110.23 43557.12 88888.00 2009-06-03 21:58:45.000 154 30838.15 110.23 43557.12 53363.44 2009-06-03 21:58:46.000 154 30838.13 110.20 43557.12 88888.00 2009-06-03 21:58:47.000 154 30838.15 110.21 43557.11 88888.00 2009-06-03 21:58:48.000 154 30838.16 110.21 43557.15 88888.00 2009-06-03 21:58:49.000 154 30838.17 110.21 43557.18 88888.00 2009-06-03 21:58:50.000 154 30838.15 110.25 43557.21 53363.46 2009-06-03 21:58:51.000 154 30838.17 110.29 43557.22 88888.00 2009-06-03 21:58:52.000 154 30838.20 110.29 43557.12 88888.00 2009-06-03 21:58:53.000 154 30838.22 110.28 43557.09 88888.00 2009-06-03 21:58:54.000 154 30838.20 110.26 43557.09 88888.00 2009-06-03 21:58:55.000 154 30838.19 110.25 43557.08 53363.46 2009-06-03 21:58:56.000 154 30838.19 110.23 43557.07 88888.00 2009-06-03 21:58:57.000 154 30838.17 110.18 43557.10 88888.00 2009-06-03 21:58:58.000 154 30838.17 110.19 43557.11 88888.00 2009-06-03 21:58:59.000 154 30838.17 110.21 43557.10 88888.00 2009-06-03 21:59:00.000 154 30838.16 110.23 43557.14 53363.47 2009-06-03 21:59:01.000 154 30838.20 110.25 43557.16 88888.00 2009-06-03 21:59:02.000 154 30838.21 110.23 43557.14 88888.00 2009-06-03 21:59:03.000 154 30838.22 110.20 43557.11 88888.00 2009-06-03 21:59:04.000 154 30838.20 110.21 43557.09 88888.00 2009-06-03 21:59:05.000 154 30838.17 110.19 43557.09 53363.46 2009-06-03 21:59:06.000 154 30838.17 110.19 43557.09 88888.00 2009-06-03 21:59:07.000 154 30838.20 110.22 43557.12 88888.00 2009-06-03 21:59:08.000 154 30838.19 110.25 43557.11 88888.00 2009-06-03 21:59:09.000 154 30838.20 110.25 43557.10 88888.00 2009-06-03 21:59:10.000 154 30838.20 110.29 43557.13 53363.49 2009-06-03 21:59:11.000 154 30838.19 110.28 43557.16 88888.00 2009-06-03 21:59:12.000 154 30838.18 110.25 43557.18 88888.00 2009-06-03 21:59:13.000 154 30838.13 110.22 43557.15 88888.00 2009-06-03 21:59:14.000 154 30837.97 110.01 43557.23 88888.00 2009-06-03 21:59:15.000 154 30837.94 109.97 43557.26 53363.48 2009-06-03 21:59:16.000 154 30838.21 110.29 43557.18 88888.00 2009-06-03 21:59:17.000 154 30838.38 110.51 43557.12 88888.00 2009-06-03 21:59:18.000 154 30838.34 110.44 43557.12 88888.00 2009-06-03 21:59:19.000 154 30838.05 110.10 43557.24 88888.00 2009-06-03 21:59:20.000 154 30837.93 109.95 43557.30 53363.53 2009-06-03 21:59:21.000 154 30838.03 110.07 43557.20 88888.00 2009-06-03 21:59:22.000 154 30838.33 110.44 43557.16 88888.00 2009-06-03 21:59:23.000 154 30838.34 110.53 43557.12 88888.00 2009-06-03 21:59:24.000 154 30838.22 110.38 43557.16 88888.00 2009-06-03 21:59:25.000 154 30837.97 110.01 43557.27 53363.56 2009-06-03 21:59:26.000 154 30837.95 109.94 43557.33 88888.00 2009-06-03 21:59:27.000 154 30838.18 110.17 43557.29 88888.00 2009-06-03 21:59:28.000 154 30838.43 110.46 43557.19 88888.00 2009-06-03 21:59:29.000 154 30838.45 110.46 43557.17 88888.00 2009-06-03 21:59:30.000 154 30838.29 110.25 43557.21 53363.53 2009-06-03 21:59:31.000 154 30838.25 110.21 43557.20 88888.00 2009-06-03 21:59:32.000 154 30838.24 110.21 43557.23 88888.00 2009-06-03 21:59:33.000 154 30838.28 110.24 43557.20 88888.00 2009-06-03 21:59:34.000 154 30838.31 110.30 43557.24 88888.00 2009-06-03 21:59:35.000 154 30838.29 110.28 43557.25 53363.51 2009-06-03 21:59:36.000 154 30838.30 110.28 43557.24 88888.00 2009-06-03 21:59:37.000 154 30838.28 110.26 43557.29 88888.00 2009-06-03 21:59:38.000 154 30838.28 110.30 43557.28 88888.00 2009-06-03 21:59:39.000 154 30838.31 110.34 43557.29 88888.00 2009-06-03 21:59:40.000 154 30838.36 110.32 43557.27 53363.55 2009-06-03 21:59:41.000 154 30838.35 110.32 43557.22 88888.00 2009-06-03 21:59:42.000 154 30838.35 110.32 43557.28 88888.00 2009-06-03 21:59:43.000 154 30838.38 110.35 43557.31 88888.00 2009-06-03 21:59:44.000 154 30838.37 110.35 43557.29 88888.00 2009-06-03 21:59:45.000 154 30838.34 110.34 43557.26 53363.61 2009-06-03 21:59:46.000 154 30838.36 110.38 43557.25 88888.00 2009-06-03 21:59:47.000 154 30838.37 110.40 43557.27 88888.00 2009-06-03 21:59:48.000 154 30838.36 110.36 43557.25 88888.00 2009-06-03 21:59:49.000 154 30838.36 110.39 43557.28 88888.00 2009-06-03 21:59:50.000 154 30838.39 110.41 43557.30 53363.65 2009-06-03 21:59:51.000 154 30838.42 110.44 43557.24 88888.00 2009-06-03 21:59:52.000 154 30838.44 110.43 43557.25 88888.00 2009-06-03 21:59:53.000 154 30838.45 110.42 43557.27 88888.00 2009-06-03 21:59:54.000 154 30838.45 110.44 43557.26 88888.00 2009-06-03 21:59:55.000 154 30838.42 110.45 43557.26 53363.67 2009-06-03 21:59:56.000 154 30838.43 110.45 43557.25 88888.00 2009-06-03 21:59:57.000 154 30838.44 110.41 43557.26 88888.00 2009-06-03 21:59:58.000 154 30838.45 110.43 43557.27 88888.00 2009-06-03 21:59:59.000 154 30838.50 110.43 43557.26 88888.00 2009-06-03 22:00:00.000 154 30838.51 110.44 43557.22 53363.73 2009-06-03 22:00:01.000 154 30838.49 110.46 43557.23 88888.00 2009-06-03 22:00:02.000 154 30838.49 110.52 43557.22 88888.00 2009-06-03 22:00:03.000 154 30838.49 110.50 43557.22 88888.00 2009-06-03 22:00:04.000 154 30838.50 110.47 43557.25 88888.00 2009-06-03 22:00:05.000 154 30838.51 110.47 43557.27 53363.76 2009-06-03 22:00:06.000 154 30838.52 110.51 43557.26 88888.00 2009-06-03 22:00:07.000 154 30838.53 110.54 43557.30 88888.00 2009-06-03 22:00:08.000 154 30838.52 110.55 43557.33 88888.00 2009-06-03 22:00:09.000 154 30838.55 110.52 43557.30 88888.00 2009-06-03 22:00:10.000 154 30838.58 110.47 43557.31 53363.77 2009-06-03 22:00:11.000 154 30838.59 110.47 43557.31 88888.00 2009-06-03 22:00:12.000 154 30838.56 110.47 43557.33 88888.00 2009-06-03 22:00:13.000 154 30838.46 110.40 43557.37 88888.00 2009-06-03 22:00:14.000 154 30838.32 110.27 43557.41 88888.00 2009-06-03 22:00:15.000 154 30838.45 110.42 43557.35 53363.84 2009-06-03 22:00:16.000 154 30838.80 110.72 43557.28 88888.00 2009-06-03 22:00:17.000 154 30838.85 110.73 43557.28 88888.00 2009-06-03 22:00:18.000 154 30838.66 110.53 43557.36 88888.00 2009-06-03 22:00:19.000 154 30838.39 110.26 43557.49 88888.00 2009-06-03 22:00:20.000 154 30838.40 110.28 43557.51 53363.90 2009-06-03 22:00:21.000 154 30838.69 110.57 43557.46 88888.00 2009-06-03 22:00:22.000 154 30838.88 110.76 43557.31 88888.00 2009-06-03 22:00:23.000 154 30838.83 110.69 43557.29 88888.00 2009-06-03 22:00:24.000 154 30838.56 110.38 43557.44 88888.00 2009-06-03 22:00:25.000 154 30838.45 110.25 43557.52 53363.91 2009-06-03 22:00:26.000 154 30838.52 110.30 43557.43 88888.00 2009-06-03 22:00:27.000 154 30838.81 110.67 43557.30 88888.00 2009-06-03 22:00:28.000 154 30838.85 110.77 43557.27 88888.00 2009-06-03 22:00:29.000 154 30838.77 110.66 43557.26 88888.00 2009-06-03 22:00:30.000 154 30838.66 110.50 43557.30 53363.96 2009-06-03 22:00:31.000 154 30838.67 110.50 43557.37 88888.00 2009-06-03 22:00:32.000 154 30838.67 110.50 43557.36 88888.00 2009-06-03 22:00:33.000 154 30838.68 110.51 43557.36 88888.00 2009-06-03 22:00:34.000 154 30838.67 110.51 43557.33 88888.00 2009-06-03 22:00:35.000 154 30838.66 110.54 43557.34 53363.91 2009-06-03 22:00:36.000 154 30838.64 110.51 43557.36 88888.00 2009-06-03 22:00:37.000 154 30838.64 110.51 43557.41 88888.00 2009-06-03 22:00:38.000 154 30838.62 110.48 43557.36 88888.00 2009-06-03 22:00:39.000 154 30838.65 110.48 43557.38 88888.00 2009-06-03 22:00:40.000 154 30838.68 110.48 43557.36 53363.88 2009-06-03 22:00:41.000 154 30838.69 110.46 43557.31 88888.00 2009-06-03 22:00:42.000 154 30838.67 110.49 43557.34 88888.00 2009-06-03 22:00:43.000 154 30838.65 110.48 43557.32 88888.00 2009-06-03 22:00:44.000 154 30838.65 110.46 43557.31 88888.00 2009-06-03 22:00:45.000 154 30838.68 110.44 43557.30 53363.91 2009-06-03 22:00:46.000 154 30838.68 110.47 43557.29 88888.00 2009-06-03 22:00:47.000 154 30838.66 110.50 43557.33 88888.00 2009-06-03 22:00:48.000 154 30838.66 110.46 43557.35 88888.00 2009-06-03 22:00:49.000 154 30838.68 110.50 43557.39 88888.00 2009-06-03 22:00:50.000 154 30838.70 110.53 43557.42 53363.91 2009-06-03 22:00:51.000 154 30838.74 110.55 43557.40 88888.00 2009-06-03 22:00:52.000 154 30838.66 110.47 43557.46 88888.00 2009-06-03 22:00:53.000 154 30838.68 110.46 43557.51 88888.00 2009-06-03 22:00:54.000 154 30838.74 110.49 43557.39 88888.00 2009-06-03 22:00:55.000 154 30838.74 110.48 43557.39 53364.05 2009-06-03 22:00:56.000 154 30838.72 110.49 43557.45 88888.00 2009-06-03 22:00:57.000 154 30838.70 110.50 43557.45 88888.00 2009-06-03 22:00:58.000 154 30838.69 110.53 43557.48 88888.00 2009-06-03 22:00:59.000 154 30838.71 110.54 43557.46 88888.00 2009-06-03 22:01:00.000 154 30838.75 110.54 43557.45 53363.98 2009-06-03 22:01:01.000 154 30838.76 110.55 43557.44 88888.00 2009-06-03 22:01:02.000 154 30838.77 110.54 43557.48 88888.00 2009-06-03 22:01:03.000 154 30838.75 110.56 43557.49 88888.00 2009-06-03 22:01:04.000 154 30838.76 110.56 43557.47 88888.00 2009-06-03 22:01:05.000 154 30838.78 110.55 43557.47 53363.99 2009-06-03 22:01:06.000 154 30838.76 110.55 43557.48 88888.00 2009-06-03 22:01:07.000 154 30838.78 110.53 43557.48 88888.00 2009-06-03 22:01:08.000 154 30838.76 110.51 43557.52 88888.00 2009-06-03 22:01:09.000 154 30838.76 110.51 43557.53 88888.00 2009-06-03 22:01:10.000 154 30838.76 110.54 43557.51 53364.03 2009-06-03 22:01:11.000 154 30838.77 110.54 43557.52 88888.00 2009-06-03 22:01:12.000 154 30838.72 110.53 43557.53 88888.00 2009-06-03 22:01:13.000 154 30838.58 110.34 43557.62 88888.00 2009-06-03 22:01:14.000 154 30838.58 110.29 43557.67 88888.00 2009-06-03 22:01:15.000 154 30838.59 110.33 43557.62 53364.03 2009-06-03 22:01:16.000 154 30838.62 110.38 43557.60 88888.00 2009-06-03 22:01:17.000 154 30838.76 110.55 43557.59 88888.00 2009-06-03 22:01:18.000 154 30838.82 110.63 43557.58 88888.00 2009-06-03 22:01:19.000 154 30838.82 110.62 43557.59 88888.00 2009-06-03 22:01:20.000 154 30838.83 110.63 43557.58 53364.07 2009-06-03 22:01:21.000 154 30838.82 110.61 43557.56 88888.00 2009-06-03 22:01:22.000 154 30838.80 110.57 43557.55 88888.00 2009-06-03 22:01:23.000 154 30838.80 110.61 43557.56 88888.00 2009-06-03 22:01:24.000 154 30838.79 110.64 43557.57 88888.00 2009-06-03 22:01:25.000 154 30838.77 110.60 43557.55 53364.08 2009-06-03 22:01:26.000 154 30838.80 110.52 43557.56 88888.00 2009-06-03 22:01:27.000 154 30838.81 110.56 43557.53 88888.00 2009-06-03 22:01:28.000 154 30838.81 110.60 43557.51 88888.00 2009-06-03 22:01:29.000 154 30838.80 110.58 43557.57 88888.00 2009-06-03 22:01:30.000 154 30838.81 110.57 43557.58 53364.13 2009-06-03 22:01:31.000 154 30838.80 110.58 43557.62 88888.00 2009-06-03 22:01:32.000 154 30838.80 110.55 43557.64 88888.00 2009-06-03 22:01:33.000 154 30838.81 110.54 43557.64 88888.00 2009-06-03 22:01:34.000 154 30838.82 110.59 43557.58 88888.00 2009-06-03 22:01:35.000 154 30838.83 110.59 43557.61 53364.15 2009-06-03 22:01:36.000 154 30838.87 110.58 43557.64 88888.00 2009-06-03 22:01:37.000 154 30838.87 110.61 43557.65 88888.00 2009-06-03 22:01:38.000 154 30838.88 110.55 43557.64 88888.00 2009-06-03 22:01:39.000 154 30838.94 110.57 43557.66 88888.00 2009-06-03 22:01:40.000 154 30838.97 110.61 43557.62 53364.17 2009-06-03 22:01:41.000 154 30838.96 110.62 43557.65 88888.00 2009-06-03 22:01:42.000 154 30838.96 110.63 43557.60 88888.00 2009-06-03 22:01:43.000 154 30838.95 110.64 43557.55 88888.00 2009-06-03 22:01:44.000 154 30838.96 110.64 43557.59 88888.00 2009-06-03 22:01:45.000 154 30838.96 110.64 43557.60 53364.21 2009-06-03 22:01:46.000 154 30838.97 110.62 43557.61 88888.00 2009-06-03 22:01:47.000 154 30838.97 110.63 43557.64 88888.00 2009-06-03 22:01:48.000 154 30839.02 110.65 43557.64 88888.00 2009-06-03 22:01:49.000 154 30839.04 110.66 43557.61 88888.00 2009-06-03 22:01:50.000 154 30839.03 110.62 43557.59 53364.23 2009-06-03 22:01:51.000 154 30839.03 110.62 43557.64 88888.00 2009-06-03 22:01:52.000 154 30839.05 110.62 43557.64 88888.00 2009-06-03 22:01:53.000 154 30839.05 110.63 43557.62 88888.00 2009-06-03 22:01:54.000 154 30839.02 110.63 43557.63 88888.00 2009-06-03 22:01:55.000 154 30839.02 110.65 43557.64 53364.27 2009-06-03 22:01:56.000 154 30839.01 110.67 43557.59 88888.00 2009-06-03 22:01:57.000 154 30839.01 110.66 43557.61 88888.00 2009-06-03 22:01:58.000 154 30839.04 110.64 43557.58 88888.00 2009-06-03 22:01:59.000 154 30839.01 110.64 43557.59 88888.00 2009-06-03 22:02:00.000 154 30839.00 110.66 43557.60 53364.27 2009-06-03 22:02:01.000 154 30839.00 110.68 43557.61 88888.00 2009-06-03 22:02:02.000 154 30839.03 110.65 43557.55 88888.00 2009-06-03 22:02:03.000 154 30839.02 110.67 43557.56 88888.00 2009-06-03 22:02:04.000 154 30839.03 110.66 43557.58 88888.00 2009-06-03 22:02:05.000 154 30839.02 110.69 43557.64 53364.28 2009-06-03 22:02:06.000 154 30839.01 110.68 43557.63 88888.00 2009-06-03 22:02:07.000 154 30839.03 110.69 43557.58 88888.00 2009-06-03 22:02:08.000 154 30839.07 110.70 43557.58 88888.00 2009-06-03 22:02:09.000 154 30839.09 110.72 43557.62 88888.00 2009-06-03 22:02:10.000 154 30839.08 110.69 43557.65 53364.32 2009-06-03 22:02:11.000 154 30839.05 110.67 43557.65 88888.00 2009-06-03 22:02:12.000 154 30839.02 110.69 43557.74 88888.00 2009-06-03 22:02:13.000 154 30838.88 110.71 43557.97 88888.00 2009-06-03 22:02:14.000 154 30838.84 110.74 43558.00 88888.00 2009-06-03 22:02:15.000 154 30838.85 110.75 43557.97 53364.40 2009-06-03 22:02:16.000 154 30838.84 110.72 43557.98 88888.00 2009-06-03 22:02:17.000 154 30839.01 110.73 43557.79 88888.00 2009-06-03 22:02:18.000 154 30839.08 110.74 43557.71 88888.00 2009-06-03 22:02:19.000 154 30839.00 110.75 43557.80 88888.00 2009-06-03 22:02:20.000 154 30838.86 110.73 43557.97 53364.37 2009-06-03 22:02:21.000 154 30838.88 110.69 43557.97 88888.00 2009-06-03 22:02:22.000 154 30838.88 110.72 43557.98 88888.00 2009-06-03 22:02:23.000 154 30838.91 110.73 43557.97 88888.00 2009-06-03 22:02:24.000 154 30839.06 110.74 43557.79 88888.00 2009-06-03 22:02:25.000 154 30839.13 110.73 43557.68 53364.48 2009-06-03 22:02:26.000 154 30839.12 110.71 43557.62 88888.00 2009-06-03 22:02:27.000 154 30839.11 110.73 43557.66 88888.00 2009-06-03 22:02:28.000 154 30839.11 110.76 43557.70 88888.00 2009-06-03 22:02:29.000 154 30839.12 110.76 43557.72 88888.00 2009-06-03 22:02:30.000 154 30839.09 110.74 43557.67 53364.41 2009-06-03 22:02:31.000 154 30839.09 110.74 43557.72 88888.00 2009-06-03 22:02:32.000 154 30839.09 110.77 43557.72 88888.00 2009-06-03 22:02:33.000 154 30839.12 110.80 43557.73 88888.00 2009-06-03 22:02:34.000 154 30839.11 110.80 43557.75 88888.00 2009-06-03 22:02:35.000 154 30839.13 110.83 43557.75 53364.42 2009-06-03 22:02:36.000 154 30839.15 110.84 43557.74 88888.00 2009-06-03 22:02:37.000 154 30839.14 110.84 43557.74 88888.00 2009-06-03 22:02:38.000 154 30839.14 110.81 43557.76 88888.00 2009-06-03 22:02:39.000 154 30839.12 110.81 43557.71 88888.00 2009-06-03 22:02:40.000 154 30839.13 110.77 43557.64 53364.43 2009-06-03 22:02:41.000 154 30839.15 110.79 43557.63 88888.00 2009-06-03 22:02:42.000 154 30839.17 110.84 43557.63 88888.00 2009-06-03 22:02:43.000 154 30839.17 110.80 43557.64 88888.00 2009-06-03 22:02:44.000 154 30839.15 110.79 43557.67 88888.00 2009-06-03 22:02:45.000 154 30839.16 110.80 43557.68 53364.48 2009-06-03 22:02:46.000 154 30839.17 110.82 43557.72 88888.00 2009-06-03 22:02:47.000 154 30839.17 110.87 43557.74 88888.00 2009-06-03 22:02:48.000 154 30839.21 110.85 43557.73 88888.00 2009-06-03 22:02:49.000 154 30839.25 110.80 43557.71 88888.00 2009-06-03 22:02:50.000 154 30839.26 110.81 43557.69 53364.50 2009-06-03 22:02:51.000 154 30839.26 110.81 43557.69 88888.00 2009-06-03 22:02:52.000 154 30839.24 110.80 43557.71 88888.00 2009-06-03 22:02:53.000 154 30839.25 110.82 43557.75 88888.00 2009-06-03 22:02:54.000 154 30839.22 110.82 43557.77 88888.00 2009-06-03 22:02:55.000 154 30839.25 110.77 43557.75 53364.58 2009-06-03 22:02:56.000 154 30839.28 110.75 43557.78 88888.00 2009-06-03 22:02:57.000 154 30839.29 110.75 43557.76 88888.00 2009-06-03 22:02:58.000 154 30839.31 110.79 43557.72 88888.00 2009-06-03 22:02:59.000 154 30839.36 110.79 43557.67 88888.00 2009-06-03 22:03:00.000 154 30839.35 110.78 43557.70 53364.59 2009-06-03 22:03:01.000 154 30839.37 110.81 43557.79 88888.00 2009-06-03 22:03:02.000 154 30839.40 110.82 43557.82 88888.00 2009-06-03 22:03:03.000 154 30839.38 110.81 43557.81 88888.00 2009-06-03 22:03:04.000 154 30839.40 110.85 43557.82 88888.00 2009-06-03 22:03:05.000 154 30839.40 110.80 43557.82 53364.66 2009-06-03 22:03:06.000 154 30839.40 110.75 43557.79 88888.00 2009-06-03 22:03:07.000 154 30839.42 110.72 43557.79 88888.00 2009-06-03 22:03:08.000 154 30839.47 110.67 43557.69 88888.00 2009-06-03 22:03:09.000 154 30839.41 110.75 43557.70 88888.00 2009-06-03 22:03:10.000 154 30839.39 110.77 43557.77 53364.69 2009-06-03 22:03:11.000 154 30839.43 110.77 43557.75 88888.00 2009-06-03 22:03:12.000 154 30839.47 110.79 43557.75 88888.00 2009-06-03 22:03:13.000 154 30839.47 110.80 43557.82 88888.00 2009-06-03 22:03:14.000 154 30839.33 110.80 43558.04 88888.00 2009-06-03 22:03:15.000 154 30839.32 110.79 43558.08 53364.74 2009-06-03 22:03:16.000 154 30839.55 110.80 43557.80 88888.00 2009-06-03 22:03:17.000 154 30839.72 110.77 43557.57 88888.00 2009-06-03 22:03:18.000 154 30839.69 110.81 43557.62 88888.00 2009-06-03 22:03:19.000 154 30839.41 110.82 43557.90 88888.00 2009-06-03 22:03:20.000 154 30839.25 110.83 43558.05 53364.66 2009-06-03 22:03:21.000 154 30839.33 110.79 43558.01 88888.00 2009-06-03 22:03:22.000 154 30839.69 110.76 43557.62 88888.00 2009-06-03 22:03:23.000 154 30839.75 110.83 43557.55 88888.00 2009-06-03 22:03:24.000 154 30839.60 110.86 43557.70 88888.00 2009-06-03 22:03:25.000 154 30839.28 110.81 43558.04 53364.70 2009-06-03 22:03:26.000 154 30839.23 110.78 43558.08 88888.00 2009-06-03 22:03:27.000 154 30839.46 110.80 43557.91 88888.00 2009-06-03 22:03:28.000 154 30839.71 110.79 43557.61 88888.00 2009-06-03 22:03:29.000 154 30839.66 110.79 43557.62 88888.00 2009-06-03 22:03:30.000 154 30839.50 110.78 43557.81 53364.69 2009-06-03 22:03:31.000 154 30839.45 110.79 43557.86 88888.00 2009-06-03 22:03:32.000 154 30839.48 110.78 43557.84 88888.00 2009-06-03 22:03:33.000 154 30839.50 110.74 43557.91 88888.00 2009-06-03 22:03:34.000 154 30839.48 110.75 43557.94 88888.00 2009-06-03 22:03:35.000 154 30839.51 110.80 43557.89 53364.79 2009-06-03 22:03:36.000 154 30839.45 110.77 43557.88 88888.00 2009-06-03 22:03:37.000 154 30839.47 110.82 43557.92 88888.00 2009-06-03 22:03:38.000 154 30839.47 110.86 43557.94 88888.00 2009-06-03 22:03:39.000 154 30839.49 110.83 43557.93 88888.00 2009-06-03 22:03:40.000 154 30839.51 110.86 43557.88 53364.82 2009-06-03 22:03:41.000 154 30839.55 110.85 43557.87 88888.00 2009-06-03 22:03:42.000 154 30839.55 110.86 43557.93 88888.00 2009-06-03 22:03:43.000 154 30839.55 110.86 43557.90 88888.00 2009-06-03 22:03:44.000 154 30839.54 110.84 43557.93 88888.00 2009-06-03 22:03:45.000 154 30839.53 110.84 43557.92 53364.87 2009-06-03 22:03:46.000 154 30839.56 110.82 43557.96 88888.00 2009-06-03 22:03:47.000 154 30839.60 110.83 43557.90 88888.00 2009-06-03 22:03:48.000 154 30839.65 110.90 43557.75 88888.00 2009-06-03 22:03:49.000 154 30839.58 110.89 43557.82 88888.00 2009-06-03 22:03:50.000 154 30839.62 110.90 43557.87 53364.87 2009-06-03 22:03:51.000 154 30839.64 110.86 43557.86 88888.00 2009-06-03 22:03:52.000 154 30839.62 110.86 43557.85 88888.00 2009-06-03 22:03:53.000 154 30839.48 110.77 43558.00 88888.00 2009-06-03 22:03:54.000 154 30839.64 110.86 43557.97 88888.00 2009-06-03 22:03:55.000 154 30839.65 110.87 43557.86 53364.90 2009-06-03 22:03:56.000 154 30839.59 110.90 43557.84 88888.00 2009-06-03 22:03:57.000 154 30839.60 110.95 43557.79 88888.00 2009-06-03 22:03:58.000 154 30839.59 110.96 43557.85 88888.00 2009-06-03 22:03:59.000 154 30839.63 110.95 43557.86 88888.00 2009-06-03 22:04:00.000 154 30839.61 110.90 43558.00 53364.93 2009-06-03 22:04:01.000 154 30839.67 111.00 43558.03 88888.00 2009-06-03 22:04:02.000 154 30839.68 111.05 43557.96 88888.00 2009-06-03 22:04:03.000 154 30839.69 110.99 43557.93 88888.00 2009-06-03 22:04:04.000 154 30839.70 110.98 43557.97 88888.00 2009-06-03 22:04:05.000 154 30839.71 110.97 43558.02 53365.01 2009-06-03 22:04:06.000 154 30839.73 110.92 43557.96 88888.00 2009-06-03 22:04:07.000 154 30839.73 110.91 43557.95 88888.00 2009-06-03 22:04:08.000 154 30839.72 110.89 43557.97 88888.00 2009-06-03 22:04:09.000 154 30839.71 110.90 43557.92 88888.00 2009-06-03 22:04:10.000 154 30839.73 110.91 43557.95 53365.01 2009-06-03 22:04:11.000 154 30839.71 110.91 43557.97 88888.00 2009-06-03 22:04:12.000 154 30839.72 110.92 43557.99 88888.00 2009-06-03 22:04:13.000 154 30839.64 110.96 43558.05 88888.00 2009-06-03 22:04:14.000 154 30839.51 110.95 43558.22 88888.00 2009-06-03 22:04:15.000 154 30839.61 110.93 43558.11 53364.99 2009-06-03 22:04:16.000 154 30839.88 110.94 43557.74 88888.00 2009-06-03 22:04:17.000 154 30839.93 110.96 43557.65 88888.00 2009-06-03 22:04:18.000 154 30839.80 110.97 43557.91 88888.00 2009-06-03 22:04:19.000 154 30839.55 110.99 43558.26 88888.00 2009-06-03 22:04:20.000 154 30839.55 110.97 43558.20 53364.98 2009-06-03 22:04:21.000 154 30839.82 110.96 43557.90 88888.00 2009-06-03 22:04:22.000 154 30839.99 110.97 43557.68 88888.00 2009-06-03 22:04:23.000 154 30839.92 110.99 43557.78 88888.00 2009-06-03 22:04:24.000 154 30839.69 111.05 43558.10 88888.00 2009-06-03 22:04:25.000 154 30839.58 111.06 43558.29 53365.03 2009-06-03 22:04:26.000 154 30839.66 111.04 43558.20 88888.00 2009-06-03 22:04:27.000 154 30839.98 110.99 43557.82 88888.00 2009-06-03 22:04:28.000 154 30840.08 110.98 43557.75 88888.00 2009-06-03 22:04:29.000 154 30839.98 111.00 43557.87 88888.00 2009-06-03 22:04:30.000 154 30839.88 111.01 43558.02 53365.06 2009-06-03 22:04:31.000 154 30839.88 111.00 43557.95 88888.00 2009-06-03 22:04:32.000 154 30839.93 110.97 43557.99 88888.00 2009-06-03 22:04:33.000 154 30839.92 110.97 43558.01 88888.00 2009-06-03 22:04:34.000 154 30839.96 110.96 43557.96 88888.00 2009-06-03 22:04:35.000 154 30839.94 110.94 43557.94 53365.18 2009-06-03 22:04:36.000 154 30839.90 110.96 43557.97 88888.00 2009-06-03 22:04:37.000 154 30839.93 110.94 43557.98 88888.00 2009-06-03 22:04:38.000 154 30839.98 110.95 43557.98 88888.00 2009-06-03 22:04:39.000 154 30839.96 110.98 43558.02 88888.00 2009-06-03 22:04:40.000 154 30839.95 110.96 43557.98 53365.19 2009-06-03 22:04:41.000 154 30839.95 110.93 43557.97 88888.00 2009-06-03 22:04:42.000 154 30839.94 110.94 43557.96 88888.00 2009-06-03 22:04:43.000 154 30839.95 110.91 43557.95 88888.00 2009-06-03 22:04:44.000 154 30839.97 110.90 43557.93 88888.00 2009-06-03 22:04:45.000 154 30839.97 110.92 43557.96 53365.24 2009-06-03 22:04:46.000 154 30839.99 110.90 43557.99 88888.00 2009-06-03 22:04:47.000 154 30839.98 110.88 43558.01 88888.00 2009-06-03 22:04:48.000 154 30839.98 110.88 43558.00 88888.00 2009-06-03 22:04:49.000 154 30839.98 110.86 43557.96 88888.00 2009-06-03 22:04:50.000 154 30840.02 110.86 43558.00 53365.25 2009-06-03 22:04:51.000 154 30840.05 110.84 43558.00 88888.00 2009-06-03 22:04:52.000 154 30840.04 110.90 43558.01 88888.00 2009-06-03 22:04:53.000 154 30840.02 110.93 43558.08 88888.00 2009-06-03 22:04:54.000 154 30840.03 110.93 43558.06 88888.00 2009-06-03 22:04:55.000 154 30840.03 110.86 43557.99 53365.24 2009-06-03 22:04:56.000 154 30840.02 110.86 43557.99 88888.00 2009-06-03 22:04:57.000 154 30840.02 110.92 43557.99 88888.00 2009-06-03 22:04:58.000 154 30840.01 110.94 43558.03 88888.00 2009-06-03 22:04:59.000 154 30840.03 110.93 43558.05 88888.00 2009-06-03 22:05:00.000 154 30840.03 110.91 43558.03 53365.30 2009-06-03 22:05:01.000 154 30840.04 110.90 43558.00 88888.00 2009-06-03 22:05:02.000 154 30840.02 110.88 43558.05 88888.00 2009-06-03 22:05:03.000 154 30840.00 110.90 43558.05 88888.00 2009-06-03 22:05:04.000 154 30840.05 110.92 43558.04 88888.00 2009-06-03 22:05:05.000 154 30840.03 110.88 43557.98 53365.27 2009-06-03 22:05:06.000 154 30840.04 110.88 43557.98 88888.00 2009-06-03 22:05:07.000 154 30840.06 110.92 43557.99 88888.00 2009-06-03 22:05:08.000 154 30840.06 110.93 43558.03 88888.00 2009-06-03 22:05:09.000 154 30840.08 110.91 43558.06 88888.00 2009-06-03 22:05:10.000 154 30840.06 110.90 43558.11 53365.28 2009-06-03 22:05:11.000 154 30840.10 110.90 43558.13 88888.00 2009-06-03 22:05:12.000 154 30840.06 110.95 43558.15 88888.00 2009-06-03 22:05:13.000 154 30839.85 110.93 43558.36 88888.00 2009-06-03 22:05:14.000 154 30839.83 110.94 43558.36 88888.00 2009-06-03 22:05:15.000 154 30839.85 110.91 43558.38 53365.40 2009-06-03 22:05:16.000 154 30839.87 110.86 43558.33 88888.00 2009-06-03 22:05:17.000 154 30840.03 110.87 43558.11 88888.00 2009-06-03 22:05:18.000 154 30840.11 110.88 43558.03 88888.00 2009-06-03 22:05:19.000 154 30840.11 110.92 43558.02 88888.00 2009-06-03 22:05:20.000 154 30840.13 110.91 43558.05 53365.35 2009-06-03 22:05:21.000 154 30840.14 110.92 43558.04 88888.00 2009-06-03 22:05:22.000 154 30840.12 110.97 43558.04 88888.00 2009-06-03 22:05:23.000 154 30840.12 110.98 43558.03 88888.00 2009-06-03 22:05:24.000 154 30840.10 110.95 43558.01 88888.00 2009-06-03 22:05:25.000 154 30840.07 110.91 43558.00 53365.35 2009-06-03 22:05:26.000 154 30840.10 110.91 43557.99 88888.00 2009-06-03 22:05:27.000 154 30840.10 110.94 43558.03 88888.00 2009-06-03 22:05:28.000 154 30840.11 110.96 43558.09 88888.00 2009-06-03 22:05:29.000 154 30840.15 110.98 43558.14 88888.00 2009-06-03 22:05:30.000 154 30840.17 110.99 43558.16 53365.40 2009-06-03 22:05:31.000 154 30840.14 111.00 43558.13 88888.00 2009-06-03 22:05:32.000 154 30840.11 111.01 43558.15 88888.00 2009-06-03 22:05:33.000 154 30840.13 111.06 43558.19 88888.00 2009-06-03 22:05:34.000 154 30840.15 111.03 43558.16 88888.00 2009-06-03 22:05:35.000 154 30840.18 111.02 43558.18 53365.42 2009-06-03 22:05:36.000 154 30840.25 111.04 43558.15 88888.00 2009-06-03 22:05:37.000 154 30840.30 111.08 43558.01 88888.00 2009-06-03 22:05:38.000 154 30840.19 111.02 43558.06 88888.00 2009-06-03 22:05:39.000 154 30840.20 111.02 43558.10 88888.00 2009-06-03 22:05:40.000 154 30840.21 111.01 43558.07 53365.39 2009-06-03 22:05:41.000 154 30840.23 110.96 43558.09 88888.00 2009-06-03 22:05:42.000 154 30840.26 111.03 43558.04 88888.00 2009-06-03 22:05:43.000 154 30840.29 111.06 43558.00 88888.00 2009-06-03 22:05:44.000 154 30840.19 111.01 43558.06 88888.00 2009-06-03 22:05:45.000 154 30840.19 110.99 43558.14 53365.46 2009-06-03 22:05:46.000 154 30840.21 111.00 43558.16 88888.00 2009-06-03 22:05:47.000 154 30840.17 110.96 43558.13 88888.00 2009-06-03 22:05:48.000 154 30840.18 110.97 43558.14 88888.00 2009-06-03 22:05:49.000 154 30840.18 110.97 43558.10 88888.00 2009-06-03 22:05:50.000 154 30840.24 110.95 43558.10 53365.50 2009-06-03 22:05:51.000 154 30840.22 110.93 43558.14 88888.00 2009-06-03 22:05:52.000 154 30840.24 110.98 43558.17 88888.00 2009-06-03 22:05:53.000 154 30840.24 111.00 43558.17 88888.00 2009-06-03 22:05:54.000 154 30840.24 110.93 43558.14 88888.00 2009-06-03 22:05:55.000 154 30840.21 110.90 43558.16 53365.51 2009-06-03 22:05:56.000 154 30840.23 110.90 43558.11 88888.00 2009-06-03 22:05:57.000 154 30840.25 110.92 43558.14 88888.00 2009-06-03 22:05:58.000 154 30840.26 110.96 43558.17 88888.00 2009-06-03 22:05:59.000 154 30840.28 110.93 43558.21 88888.00 2009-06-03 22:06:00.000 154 30840.30 110.90 43558.17 53365.52 2009-06-03 22:06:01.000 154 30840.28 110.88 43558.10 88888.00 2009-06-03 22:06:02.000 154 30840.29 110.87 43558.11 88888.00 2009-06-03 22:06:03.000 154 30840.28 110.86 43558.15 88888.00 2009-06-03 22:06:04.000 154 30840.28 110.87 43558.14 88888.00 2009-06-03 22:06:05.000 154 30840.29 110.88 43558.16 53365.54 2009-06-03 22:06:06.000 154 30840.29 110.91 43558.18 88888.00 2009-06-03 22:06:07.000 154 30840.33 110.91 43558.16 88888.00 2009-06-03 22:06:08.000 154 30840.37 110.89 43558.14 88888.00 2009-06-03 22:06:09.000 154 30840.36 110.87 43558.18 88888.00 2009-06-03 22:06:10.000 154 30840.38 110.87 43558.21 53365.59 2009-06-03 22:06:11.000 154 30840.35 110.90 43558.20 88888.00 2009-06-03 22:06:12.000 154 30840.32 110.90 43558.22 88888.00 2009-06-03 22:06:13.000 154 30840.32 111.00 43558.35 88888.00 2009-06-03 22:06:14.000 154 30840.32 110.98 43558.41 88888.00 2009-06-03 22:06:15.000 154 30840.30 110.94 43558.38 53365.64 2009-06-03 22:06:16.000 154 30840.27 110.96 43558.39 88888.00 2009-06-03 22:06:17.000 154 30840.30 110.86 43558.28 88888.00 2009-06-03 22:06:18.000 154 30840.31 110.85 43558.24 88888.00 2009-06-03 22:06:19.000 154 30840.33 110.89 43558.32 88888.00 2009-06-03 22:06:20.000 154 30840.27 110.99 43558.41 53365.62 2009-06-03 22:06:21.000 154 30840.26 110.96 43558.42 88888.00 2009-06-03 22:06:22.000 154 30840.31 110.98 43558.41 88888.00 2009-06-03 22:06:23.000 154 30840.30 110.99 43558.37 88888.00 2009-06-03 22:06:24.000 154 30840.30 110.92 43558.31 88888.00 2009-06-03 22:06:25.000 154 30840.46 110.98 43558.16 53365.74 2009-06-03 22:06:26.000 154 30840.42 110.90 43558.19 88888.00 2009-06-03 22:06:27.000 154 30840.34 110.86 43558.25 88888.00 2009-06-03 22:06:28.000 154 30840.34 110.90 43558.26 88888.00 2009-06-03 22:06:29.000 154 30840.35 110.95 43558.27 88888.00 2009-06-03 22:06:30.000 154 30840.33 110.94 43558.31 53365.67 2009-06-03 22:06:31.000 154 30840.39 110.92 43558.25 88888.00 2009-06-03 22:06:32.000 154 30840.43 110.97 43558.17 88888.00 2009-06-03 22:06:33.000 154 30840.40 110.99 43558.09 88888.00 2009-06-03 22:06:34.000 154 30840.38 110.99 43558.14 88888.00 2009-06-03 22:06:35.000 154 30840.41 111.00 43558.19 53365.64 2009-06-03 22:06:36.000 154 30840.39 110.95 43558.19 88888.00 2009-06-03 22:06:37.000 154 30840.35 110.94 43558.23 88888.00 2009-06-03 22:06:38.000 154 30840.33 110.92 43558.21 88888.00 2009-06-03 22:06:39.000 154 30840.32 110.90 43558.26 88888.00 2009-06-03 22:06:40.000 154 30840.29 110.92 43558.29 53365.64 2009-06-03 22:06:41.000 154 30840.30 110.90 43558.23 88888.00 2009-06-03 22:06:42.000 154 30840.33 110.93 43558.25 88888.00 2009-06-03 22:06:43.000 154 30840.32 110.96 43558.22 88888.00 2009-06-03 22:06:44.000 154 30840.32 110.94 43558.24 88888.00 2009-06-03 22:06:45.000 154 30840.34 110.95 43558.24 53365.66 2009-06-03 22:06:46.000 154 30840.34 110.93 43558.25 88888.00 2009-06-03 22:06:47.000 154 30840.34 110.95 43558.21 88888.00 2009-06-03 22:06:48.000 154 30840.32 110.91 43558.21 88888.00 2009-06-03 22:06:49.000 154 30840.33 110.93 43558.24 88888.00 2009-06-03 22:06:50.000 154 30840.35 110.93 43558.26 53365.62 2009-06-03 22:06:51.000 154 30840.33 110.89 43558.24 88888.00 2009-06-03 22:06:52.000 154 30840.37 110.93 43558.23 88888.00 2009-06-03 22:06:53.000 154 30840.37 110.87 43558.22 88888.00 2009-06-03 22:06:54.000 154 30840.38 110.87 43558.22 88888.00 2009-06-03 22:06:55.000 154 30840.38 110.87 43558.23 53365.65 2009-06-03 22:06:56.000 154 30840.35 110.86 43558.24 88888.00 2009-06-03 22:06:57.000 154 30840.32 110.86 43558.23 88888.00 2009-06-03 22:06:58.000 154 30840.31 110.88 43558.20 88888.00 2009-06-03 22:06:59.000 154 30840.33 110.90 43558.20 88888.00 2009-06-03 22:07:00.000 154 30840.36 110.93 43558.27 53365.67 2009-06-03 22:07:01.000 154 30840.35 110.93 43558.31 88888.00 2009-06-03 22:07:02.000 154 30840.33 110.90 43558.32 88888.00 2009-06-03 22:07:03.000 154 30840.35 110.92 43558.33 88888.00 2009-06-03 22:07:04.000 154 30840.38 110.94 43558.30 88888.00 2009-06-03 22:07:05.000 154 30840.38 110.92 43558.30 53365.68 2009-06-03 22:07:06.000 154 30840.42 110.93 43558.30 88888.00 2009-06-03 22:07:07.000 154 30840.45 110.93 43558.29 88888.00 2009-06-03 22:07:08.000 154 30840.47 110.90 43558.27 88888.00 2009-06-03 22:07:09.000 154 30840.47 110.90 43558.23 88888.00 2009-06-03 22:07:10.000 154 30840.45 110.92 43558.28 53365.74 2009-06-03 22:07:11.000 154 30840.47 110.92 43558.29 88888.00 2009-06-03 22:07:12.000 154 30840.47 110.94 43558.31 88888.00 2009-06-03 22:07:13.000 154 30840.45 110.99 43558.41 88888.00 2009-06-03 22:07:14.000 154 30840.42 111.08 43558.52 88888.00 2009-06-03 22:07:15.000 154 30840.47 111.09 43558.52 53365.75 2009-06-03 22:07:16.000 154 30840.53 110.92 43558.32 88888.00 2009-06-03 22:07:17.000 154 30840.58 110.85 43558.14 88888.00 2009-06-03 22:07:18.000 154 30840.55 110.89 43558.17 88888.00 2009-06-03 22:07:19.000 154 30840.49 111.07 43558.46 88888.00 2009-06-03 22:07:20.000 154 30840.47 111.15 43558.53 53365.69 2009-06-03 22:07:21.000 154 30840.52 111.10 43558.41 88888.00 2009-06-03 22:07:22.000 154 30840.60 110.95 43558.22 88888.00 2009-06-03 22:07:23.000 154 30840.63 110.93 43558.19 88888.00 2009-06-03 22:07:24.000 154 30840.63 111.00 43558.29 88888.00 2009-06-03 22:07:25.000 154 30840.53 111.12 43558.48 53365.77 2009-06-03 22:07:26.000 154 30840.51 111.12 43558.49 88888.00 2009-06-03 22:07:27.000 154 30840.58 111.03 43558.35 88888.00 2009-06-03 22:07:28.000 154 30840.65 110.92 43558.20 88888.00 2009-06-03 22:07:29.000 154 30840.68 110.91 43558.17 88888.00 2009-06-03 22:07:30.000 154 30840.62 110.99 43558.30 53365.81 2009-06-03 22:07:31.000 154 30840.60 111.03 43558.36 88888.00 2009-06-03 22:07:32.000 154 30840.67 111.04 43558.39 88888.00 2009-06-03 22:07:33.000 154 30840.68 111.07 43558.45 88888.00 2009-06-03 22:07:34.000 154 30840.68 111.09 43558.42 88888.00 2009-06-03 22:07:35.000 154 30840.66 111.10 43558.36 53365.92 2009-06-03 22:07:36.000 154 30840.68 111.07 43558.38 88888.00 2009-06-03 22:07:37.000 154 30840.71 111.07 43558.40 88888.00 2009-06-03 22:07:38.000 154 30840.67 111.09 43558.40 88888.00 2009-06-03 22:07:39.000 154 30840.67 111.08 43558.42 88888.00 2009-06-03 22:07:40.000 154 30840.69 111.07 43558.42 53365.98 2009-06-03 22:07:41.000 154 30840.72 111.10 43558.46 88888.00 2009-06-03 22:07:42.000 154 30840.72 111.13 43558.48 88888.00 2009-06-03 22:07:43.000 154 30840.70 111.13 43558.52 88888.00 2009-06-03 22:07:44.000 154 30840.68 111.13 43558.52 88888.00 2009-06-03 22:07:45.000 154 30840.70 111.13 43558.49 53365.97 2009-06-03 22:07:46.000 154 30840.67 111.10 43558.47 88888.00 2009-06-03 22:07:47.000 154 30840.68 111.08 43558.46 88888.00 2009-06-03 22:07:48.000 154 30840.68 111.07 43558.45 88888.00 2009-06-03 22:07:49.000 154 30840.69 111.07 43558.46 88888.00 2009-06-03 22:07:50.000 154 30840.72 111.08 43558.43 53365.97 2009-06-03 22:07:51.000 154 30840.71 111.09 43558.43 88888.00 2009-06-03 22:07:52.000 154 30840.75 111.08 43558.42 88888.00 2009-06-03 22:07:53.000 154 30840.74 111.04 43558.39 88888.00 2009-06-03 22:07:54.000 154 30840.70 111.04 43558.44 88888.00 2009-06-03 22:07:55.000 154 30840.72 111.04 43558.44 53365.99 2009-06-03 22:07:56.000 154 30840.72 111.04 43558.40 88888.00 2009-06-03 22:07:57.000 154 30840.75 111.01 43558.39 88888.00 2009-06-03 22:07:58.000 154 30840.75 111.07 43558.44 88888.00 2009-06-03 22:07:59.000 154 30840.75 111.06 43558.41 88888.00 2009-06-03 22:08:00.000 154 30840.77 111.04 43558.38 53365.99 2009-06-03 22:08:01.000 154 30840.74 111.01 43558.36 88888.00 2009-06-03 22:08:02.000 154 30840.75 111.01 43558.40 88888.00 2009-06-03 22:08:03.000 154 30840.77 111.02 43558.40 88888.00 2009-06-03 22:08:04.000 154 30840.75 110.99 43558.40 88888.00 2009-06-03 22:08:05.000 154 30840.73 111.00 43558.36 53365.97 2009-06-03 22:08:06.000 154 30840.75 111.00 43558.37 88888.00 2009-06-03 22:08:07.000 154 30840.76 111.00 43558.40 88888.00 2009-06-03 22:08:08.000 154 30840.78 111.04 43558.40 88888.00 2009-06-03 22:08:09.000 154 30840.77 111.02 43558.40 88888.00 2009-06-03 22:08:10.000 154 30840.77 111.02 43558.44 53366.02 2009-06-03 22:08:11.000 154 30840.72 111.05 43558.45 88888.00 2009-06-03 22:08:12.000 154 30840.70 111.08 43558.46 88888.00 2009-06-03 22:08:13.000 154 30840.73 111.20 43558.56 88888.00 2009-06-03 22:08:14.000 154 30840.70 111.26 43558.64 88888.00 2009-06-03 22:08:15.000 154 30840.73 111.13 43558.53 53366.02 2009-06-03 22:08:16.000 154 30840.83 110.97 43558.26 88888.00 2009-06-03 22:08:17.000 154 30840.86 111.00 43558.27 88888.00 2009-06-03 22:08:18.000 154 30840.81 111.10 43558.46 88888.00 2009-06-03 22:08:19.000 154 30840.73 111.22 43558.68 88888.00 2009-06-03 22:08:20.000 154 30840.75 111.22 43558.64 53365.94 2009-06-03 22:08:21.000 154 30840.86 111.15 43558.39 88888.00 2009-06-03 22:08:22.000 154 30840.93 111.04 43558.24 88888.00 2009-06-03 22:08:23.000 154 30840.90 111.07 43558.28 88888.00 2009-06-03 22:08:24.000 154 30840.80 111.21 43558.50 88888.00 2009-06-03 22:08:25.000 154 30840.77 111.32 43558.60 53365.96 2009-06-03 22:08:26.000 154 30840.79 111.27 43558.52 88888.00 2009-06-03 22:08:27.000 154 30840.88 111.10 43558.30 88888.00 2009-06-03 22:08:28.000 154 30840.92 111.08 43558.24 88888.00 2009-06-03 22:08:29.000 154 30840.91 111.14 43558.36 88888.00 2009-06-03 22:08:30.000 154 30840.90 111.22 43558.46 53366.00 2009-06-03 22:08:31.000 154 30840.92 111.26 43558.48 88888.00 2009-06-03 22:08:32.000 154 30840.92 111.25 43558.51 88888.00 2009-06-03 22:08:33.000 154 30840.91 111.24 43558.52 88888.00 2009-06-03 22:08:34.000 154 30840.93 111.25 43558.50 88888.00 2009-06-03 22:08:35.000 154 30840.94 111.26 43558.52 53366.16 2009-06-03 22:08:36.000 154 30840.96 111.23 43558.57 88888.00 2009-06-03 22:08:37.000 154 30840.94 111.24 43558.54 88888.00 2009-06-03 22:08:38.000 154 30840.96 111.28 43558.51 88888.00 2009-06-03 22:08:39.000 154 30840.97 111.27 43558.52 88888.00 2009-06-03 22:08:40.000 154 30840.99 111.23 43558.52 53366.17 2009-06-03 22:08:41.000 154 30840.97 111.23 43558.51 88888.00 2009-06-03 22:08:42.000 154 30840.97 111.25 43558.47 88888.00 2009-06-03 22:08:43.000 154 30840.99 111.24 43558.47 88888.00 2009-06-03 22:08:44.000 154 30841.01 111.24 43558.51 88888.00 2009-06-03 22:08:45.000 154 30841.00 111.24 43558.53 53366.22 2009-06-03 22:08:46.000 154 30841.03 111.22 43558.50 88888.00 2009-06-03 22:08:47.000 154 30841.04 111.22 43558.49 88888.00 2009-06-03 22:08:48.000 154 30841.03 111.23 43558.50 88888.00 2009-06-03 22:08:49.000 154 30841.02 111.22 43558.55 88888.00 2009-06-03 22:08:50.000 154 30841.02 111.29 43558.54 53366.25 2009-06-03 22:08:51.000 154 30841.04 111.27 43558.50 88888.00 2009-06-03 22:08:52.000 154 30841.07 111.27 43558.47 88888.00 2009-06-03 22:08:53.000 154 30841.07 111.27 43558.47 88888.00 2009-06-03 22:08:54.000 154 30841.06 111.25 43558.47 88888.00 2009-06-03 22:08:55.000 154 30841.03 111.21 43558.51 53366.27 2009-06-03 22:08:56.000 154 30841.03 111.21 43558.49 88888.00 2009-06-03 22:08:57.000 154 30841.01 111.21 43558.45 88888.00 2009-06-03 22:08:58.000 154 30841.09 111.25 43558.46 88888.00 2009-06-03 22:08:59.000 154 30841.08 111.26 43558.50 88888.00 2009-06-03 22:09:00.000 154 30841.02 111.26 43558.52 53366.28 2009-06-03 22:09:01.000 154 30841.03 111.24 43558.56 88888.00 2009-06-03 22:09:02.000 154 30841.03 111.27 43558.60 88888.00 2009-06-03 22:09:03.000 154 30841.06 111.28 43558.57 88888.00 2009-06-03 22:09:04.000 154 30841.10 111.25 43558.50 88888.00 2009-06-03 22:09:05.000 154 30841.07 111.25 43558.55 53366.32 2009-06-03 22:09:06.000 154 30841.09 111.28 43558.62 88888.00 2009-06-03 22:09:07.000 154 30841.08 111.31 43558.63 88888.00 2009-06-03 22:09:08.000 154 30841.08 111.33 43558.65 88888.00 2009-06-03 22:09:09.000 154 30841.12 111.31 43558.63 88888.00 2009-06-03 22:09:10.000 154 30841.13 111.28 43558.64 53366.34 2009-06-03 22:09:11.000 154 30841.12 111.29 43558.58 88888.00 2009-06-03 22:09:12.000 154 30841.11 111.32 43558.59 88888.00 2009-06-03 22:09:13.000 154 30841.07 111.41 43558.71 88888.00 2009-06-03 22:09:14.000 154 30841.04 111.42 43558.78 88888.00 2009-06-03 22:09:15.000 154 30841.04 111.43 43558.80 53366.45 2009-06-03 22:09:16.000 154 30841.06 111.40 43558.71 88888.00 2009-06-03 22:09:17.000 154 30841.09 111.30 43558.60 88888.00 2009-06-03 22:09:18.000 154 30841.10 111.27 43558.55 88888.00 2009-06-03 22:09:19.000 154 30841.13 111.27 43558.55 88888.00 2009-06-03 22:09:20.000 154 30841.15 111.23 43558.63 53366.37 2009-06-03 22:09:21.000 154 30841.17 111.22 43558.60 88888.00 2009-06-03 22:09:22.000 154 30841.14 111.26 43558.62 88888.00 2009-06-03 22:09:23.000 154 30841.14 111.27 43558.60 88888.00 2009-06-03 22:09:24.000 154 30841.15 111.29 43558.58 88888.00 2009-06-03 22:09:25.000 154 30841.15 111.28 43558.60 53366.38 2009-06-03 22:09:26.000 154 30841.20 111.32 43558.61 88888.00 2009-06-03 22:09:27.000 154 30841.20 111.28 43558.64 88888.00 2009-06-03 22:09:28.000 154 30841.20 111.29 43558.68 88888.00 2009-06-03 22:09:29.000 154 30841.24 111.28 43558.71 88888.00 2009-06-03 22:09:30.000 154 30841.23 111.28 43558.69 53366.38 2009-06-03 22:09:31.000 154 30841.25 111.28 43558.70 88888.00 2009-06-03 22:09:32.000 154 30841.26 111.28 43558.65 88888.00 2009-06-03 22:09:33.000 154 30841.25 111.28 43558.62 88888.00 2009-06-03 22:09:34.000 154 30841.28 111.29 43558.62 88888.00 2009-06-03 22:09:35.000 154 30841.26 111.26 43558.63 53366.44 2009-06-03 22:09:36.000 154 30841.24 111.25 43558.65 88888.00 2009-06-03 22:09:37.000 154 30841.25 111.23 43558.58 88888.00 2009-06-03 22:09:38.000 154 30841.25 111.26 43558.54 88888.00 2009-06-03 22:09:39.000 154 30841.24 111.31 43558.55 88888.00 2009-06-03 22:09:40.000 154 30841.28 111.28 43558.62 53366.44 2009-06-03 22:09:41.000 154 30841.28 111.28 43558.68 88888.00 2009-06-03 22:09:42.000 154 30841.23 111.22 43558.68 88888.00 2009-06-03 22:09:43.000 154 30841.19 111.20 43558.74 88888.00 2009-06-03 22:09:44.000 154 30841.21 111.21 43558.71 88888.00 2009-06-03 22:09:45.000 154 30841.20 111.24 43558.69 53366.47 2009-06-03 22:09:46.000 154 30841.15 111.25 43558.68 88888.00 2009-06-03 22:09:47.000 154 30841.16 111.26 43558.66 88888.00 2009-06-03 22:09:48.000 154 30841.17 111.26 43558.67 88888.00 2009-06-03 22:09:49.000 154 30841.18 111.24 43558.65 88888.00 2009-06-03 22:09:50.000 154 30841.16 111.23 43558.65 53366.39 2009-06-03 22:09:51.000 154 30841.20 111.20 43558.64 88888.00 2009-06-03 22:09:52.000 154 30841.21 111.18 43558.62 88888.00 2009-06-03 22:09:53.000 154 30841.15 111.19 43558.61 88888.00 2009-06-03 22:09:54.000 154 30841.17 111.16 43558.62 88888.00 2009-06-03 22:09:55.000 154 30841.17 111.19 43558.63 53366.42 2009-06-03 22:09:56.000 154 30841.14 111.16 43558.64 88888.00 2009-06-03 22:09:57.000 154 30841.16 111.14 43558.65 88888.00 2009-06-03 22:09:58.000 154 30841.19 111.17 43558.64 88888.00 2009-06-03 22:09:59.000 154 30841.15 111.20 43558.60 88888.00 2009-06-03 22:10:00.000 154 30841.17 111.21 43558.62 53366.41 2009-06-03 22:10:01.000 154 30841.17 111.20 43558.63 88888.00 2009-06-03 22:10:02.000 154 30841.17 111.23 43558.60 88888.00 2009-06-03 22:10:03.000 154 30841.17 111.24 43558.61 88888.00 2009-06-03 22:10:04.000 154 30841.17 111.22 43558.58 88888.00 2009-06-03 22:10:05.000 154 30841.17 111.20 43558.58 53366.38 2009-06-03 22:10:06.000 154 30841.21 111.22 43558.58 88888.00 2009-06-03 22:10:07.000 154 30841.19 111.20 43558.65 88888.00 2009-06-03 22:10:08.000 154 30841.19 111.24 43558.65 88888.00 2009-06-03 22:10:09.000 154 30841.21 111.24 43558.65 88888.00 2009-06-03 22:10:10.000 154 30841.19 111.24 43558.62 53366.44 2009-06-03 22:10:11.000 154 30841.22 111.24 43558.61 88888.00 2009-06-03 22:10:12.000 154 30841.22 111.26 43558.61 88888.00 2009-06-03 22:10:13.000 154 30841.19 111.29 43558.60 88888.00 2009-06-03 22:10:14.000 154 30841.24 111.29 43558.63 88888.00 2009-06-03 22:10:15.000 154 30841.29 111.29 43558.69 53366.47 2009-06-03 22:10:16.000 154 30841.30 111.33 43558.69 88888.00 2009-06-03 22:10:17.000 154 30841.29 111.39 43558.74 88888.00 2009-06-03 22:10:18.000 154 30841.31 111.39 43558.76 88888.00 2009-06-03 22:10:19.000 154 30841.31 111.40 43558.73 88888.00 2009-06-03 22:10:20.000 154 30841.30 111.40 43558.71 53366.54 2009-06-03 22:10:21.000 154 30841.32 111.38 43558.74 88888.00 2009-06-03 22:10:22.000 154 30841.35 111.39 43558.80 88888.00 2009-06-03 22:10:23.000 154 30841.35 111.37 43558.76 88888.00 2009-06-03 22:10:24.000 154 30841.37 111.42 43558.73 88888.00 2009-06-03 22:10:25.000 154 30841.40 111.42 43558.78 53366.62 2009-06-03 22:10:26.000 154 30841.43 111.42 43558.81 88888.00 2009-06-03 22:10:27.000 154 30841.44 111.44 43558.83 88888.00 2009-06-03 22:10:28.000 154 30841.44 111.48 43558.85 88888.00 2009-06-03 22:10:29.000 154 30841.42 111.49 43558.84 88888.00 2009-06-03 22:10:30.000 154 30841.45 111.51 43558.86 53366.69 2009-06-03 22:10:31.000 154 30841.46 111.56 43558.88 88888.00 2009-06-03 22:10:32.000 154 30841.50 111.59 43558.89 88888.00 2009-06-03 22:10:33.000 154 30841.53 111.52 43558.89 88888.00 2009-06-03 22:10:34.000 154 30841.50 111.50 43558.86 88888.00 2009-06-03 22:10:35.000 154 30841.52 111.49 43558.79 53366.75 2009-06-03 22:10:36.000 154 30841.54 111.52 43558.78 88888.00 2009-06-03 22:10:37.000 154 30841.55 111.54 43558.81 88888.00 2009-06-03 22:10:38.000 154 30841.54 111.54 43558.85 88888.00 2009-06-03 22:10:39.000 154 30841.59 111.53 43558.85 88888.00 2009-06-03 22:10:40.000 154 30841.62 111.53 43558.83 53366.72 2009-06-03 22:10:41.000 154 30841.60 111.50 43558.82 88888.00 2009-06-03 22:10:42.000 154 30841.59 111.51 43558.85 88888.00 2009-06-03 22:10:43.000 154 30841.59 111.54 43558.89 88888.00 2009-06-03 22:10:44.000 154 30841.60 111.51 43558.84 88888.00 2009-06-03 22:10:45.000 154 30841.57 111.50 43558.82 53366.78 2009-06-03 22:10:46.000 154 30841.55 111.52 43558.84 88888.00 2009-06-03 22:10:47.000 154 30841.58 111.50 43558.79 88888.00 2009-06-03 22:10:48.000 154 30841.58 111.50 43558.82 88888.00 2009-06-03 22:10:49.000 154 30841.60 111.49 43558.87 88888.00 2009-06-03 22:10:50.000 154 30841.65 111.51 43558.89 53366.81 2009-06-03 22:10:51.000 154 30841.66 111.50 43558.89 88888.00 2009-06-03 22:10:52.000 154 30841.68 111.50 43558.86 88888.00 2009-06-03 22:10:53.000 154 30841.71 111.50 43558.85 88888.00 2009-06-03 22:10:54.000 154 30841.73 111.53 43558.88 88888.00 2009-06-03 22:10:55.000 154 30841.73 111.54 43558.93 53366.91 2009-06-03 22:10:56.000 154 30841.74 111.53 43558.90 88888.00 2009-06-03 22:10:57.000 154 30841.73 111.54 43558.90 88888.00 2009-06-03 22:10:58.000 154 30841.78 111.56 43558.91 88888.00 2009-06-03 22:10:59.000 154 30841.77 111.55 43558.93 88888.00 2009-06-03 22:11:00.000 154 30841.78 111.56 43558.88 53366.91 2009-06-03 22:11:01.000 154 30841.79 111.52 43558.89 88888.00 2009-06-03 22:11:02.000 154 30841.79 111.54 43558.92 88888.00 2009-06-03 22:11:03.000 154 30841.82 111.54 43558.95 88888.00 2009-06-03 22:11:04.000 154 30841.84 111.54 43558.96 88888.00 2009-06-03 22:11:05.000 154 30841.88 111.53 43558.95 53366.94 2009-06-03 22:11:06.000 154 30841.88 111.51 43558.82 88888.00 2009-06-03 22:11:07.000 154 30841.87 111.52 43558.81 88888.00 2009-06-03 22:11:08.000 154 30841.88 111.51 43558.86 88888.00 2009-06-03 22:11:09.000 154 30841.90 111.51 43558.92 88888.00 2009-06-03 22:11:10.000 154 30841.93 111.52 43558.95 53366.99 2009-06-03 22:11:11.000 154 30841.96 111.55 43558.93 88888.00 2009-06-03 22:11:12.000 154 30841.96 111.53 43558.93 88888.00 2009-06-03 22:11:13.000 154 30841.95 111.55 43558.91 88888.00 2009-06-03 22:11:14.000 154 30841.95 111.54 43558.94 88888.00 2009-06-03 22:11:15.000 154 30841.94 111.49 43558.94 53367.02 2009-06-03 22:11:16.000 154 30841.93 111.47 43558.94 88888.00 2009-06-03 22:11:17.000 154 30841.95 111.50 43558.93 88888.00 2009-06-03 22:11:18.000 154 30841.96 111.50 43558.87 88888.00 2009-06-03 22:11:19.000 154 30841.98 111.47 43558.83 88888.00 2009-06-03 22:11:20.000 154 30841.99 111.47 43558.86 53367.02 2009-06-03 22:11:21.000 154 30842.00 111.46 43558.98 88888.00 2009-06-03 22:11:22.000 154 30841.99 111.45 43558.97 88888.00 2009-06-03 22:11:23.000 154 30842.01 111.49 43558.95 88888.00 2009-06-03 22:11:24.000 154 30842.04 111.47 43558.92 88888.00 2009-06-03 22:11:25.000 154 30842.02 111.48 43558.92 53367.09 2009-06-03 22:11:26.000 154 30842.02 111.43 43558.90 88888.00 2009-06-03 22:11:27.000 154 30842.06 111.35 43558.89 88888.00 2009-06-03 22:11:28.000 154 30842.05 111.38 43558.94 88888.00 2009-06-03 22:11:29.000 154 30842.06 111.42 43558.90 88888.00 2009-06-03 22:11:30.000 154 30842.05 111.38 43558.87 53367.10 2009-06-03 22:11:31.000 154 30842.06 111.38 43558.91 88888.00 2009-06-03 22:11:32.000 154 30842.06 111.40 43558.92 88888.00 2009-06-03 22:11:33.000 154 30842.05 111.41 43558.94 88888.00 2009-06-03 22:11:34.000 154 30842.09 111.38 43558.92 88888.00 2009-06-03 22:11:35.000 154 30842.12 111.37 43558.92 53367.11 2009-06-03 22:11:36.000 154 30842.15 111.36 43558.89 88888.00 2009-06-03 22:11:37.000 154 30842.17 111.40 43558.88 88888.00 2009-06-03 22:11:38.000 154 30842.18 111.41 43558.93 88888.00 2009-06-03 22:11:39.000 154 30842.16 111.42 43558.91 88888.00 2009-06-03 22:11:40.000 154 30842.17 111.44 43558.93 53367.19 2009-06-03 22:11:41.000 154 30842.17 111.42 43558.96 88888.00 2009-06-03 22:11:42.000 154 30842.23 111.41 43558.96 88888.00 2009-06-03 22:11:43.000 154 30842.23 111.44 43559.01 88888.00 2009-06-03 22:11:44.000 154 30842.25 111.45 43559.02 88888.00 2009-06-03 22:11:45.000 154 30842.26 111.45 43559.01 53367.26 2009-06-03 22:11:46.000 154 30842.26 111.48 43558.93 88888.00 2009-06-03 22:11:47.000 154 30842.28 111.51 43558.92 88888.00 2009-06-03 22:11:48.000 154 30842.29 111.50 43558.94 88888.00 2009-06-03 22:11:49.000 154 30842.34 111.48 43558.95 88888.00 2009-06-03 22:11:50.000 154 30842.37 111.49 43558.97 53367.27 2009-06-03 22:11:51.000 154 30842.36 111.51 43558.97 88888.00 2009-06-03 22:11:52.000 154 30842.37 111.58 43558.98 88888.00 2009-06-03 22:11:53.000 154 30842.40 111.61 43558.93 88888.00 2009-06-03 22:11:54.000 154 30842.43 111.60 43558.96 88888.00 2009-06-03 22:11:55.000 154 30842.43 111.57 43559.02 53367.34 2009-06-03 22:11:56.000 154 30842.45 111.59 43559.00 88888.00 2009-06-03 22:11:57.000 154 30842.46 111.62 43558.94 88888.00 2009-06-03 22:11:58.000 154 30842.46 111.63 43558.98 88888.00 2009-06-03 22:11:59.000 154 30842.46 111.63 43558.94 88888.00 2009-06-03 22:12:00.000 154 30842.46 111.69 43558.97 53367.39 2009-06-03 22:12:01.000 154 30842.46 111.75 43558.97 88888.00 2009-06-03 22:12:02.000 154 30842.46 111.74 43559.03 88888.00 2009-06-03 22:12:03.000 154 30842.47 111.68 43558.99 88888.00 2009-06-03 22:12:04.000 154 30842.50 111.68 43558.94 88888.00 2009-06-03 22:12:05.000 154 30842.51 111.67 43558.96 53367.49 2009-06-03 22:12:06.000 154 30842.53 111.68 43558.94 88888.00 2009-06-03 22:12:07.000 154 30842.56 111.68 43558.96 88888.00 2009-06-03 22:12:08.000 154 30842.56 111.69 43558.99 88888.00 2009-06-03 22:12:09.000 154 30842.57 111.70 43559.00 88888.00 2009-06-03 22:12:10.000 154 30842.54 111.76 43558.98 53367.50 2009-06-03 22:12:11.000 154 30842.54 111.73 43559.01 88888.00 2009-06-03 22:12:12.000 154 30842.56 111.72 43559.01 88888.00 2009-06-03 22:12:13.000 154 30842.59 111.78 43558.96 88888.00 2009-06-03 22:12:14.000 154 30842.61 111.77 43558.92 88888.00 2009-06-03 22:12:15.000 154 30842.60 111.78 43558.97 53367.50 2009-06-03 22:12:16.000 154 30842.59 111.76 43558.94 88888.00 2009-06-03 22:12:17.000 154 30842.62 111.79 43558.98 88888.00 2009-06-03 22:12:18.000 154 30842.64 111.82 43559.01 88888.00 2009-06-03 22:12:19.000 154 30842.65 111.79 43559.04 88888.00 2009-06-03 22:12:20.000 154 30842.67 111.81 43559.03 53367.57 2009-06-03 22:12:21.000 154 30842.66 111.85 43559.02 88888.00 2009-06-03 22:12:22.000 154 30842.62 111.82 43559.03 88888.00 2009-06-03 22:12:23.000 154 30842.65 111.79 43559.02 88888.00 2009-06-03 22:12:24.000 154 30842.63 111.79 43558.99 88888.00 2009-06-03 22:12:25.000 154 30842.62 111.81 43558.96 53367.57 2009-06-03 22:12:26.000 154 30842.60 111.78 43558.94 88888.00 2009-06-03 22:12:27.000 154 30842.57 111.75 43558.94 88888.00 2009-06-03 22:12:28.000 154 30842.58 111.77 43558.93 88888.00 2009-06-03 22:12:29.000 154 30842.64 111.81 43558.95 88888.00 2009-06-03 22:12:30.000 154 30842.65 111.80 43558.96 53367.49 2009-06-03 22:12:31.000 154 30842.61 111.84 43558.96 88888.00 2009-06-03 22:12:32.000 154 30842.59 111.83 43559.01 88888.00 2009-06-03 22:12:33.000 154 30842.64 111.83 43558.99 88888.00 2009-06-03 22:12:34.000 154 30842.63 111.83 43558.97 88888.00 2009-06-03 22:12:35.000 154 30842.65 111.86 43559.02 53367.56 2009-06-03 22:12:36.000 154 30842.66 111.88 43559.04 88888.00 2009-06-03 22:12:37.000 154 30842.64 111.87 43559.00 88888.00 2009-06-03 22:12:38.000 154 30842.62 111.89 43559.01 88888.00 2009-06-03 22:12:39.000 154 30842.63 111.89 43559.05 88888.00 2009-06-03 22:12:40.000 154 30842.65 111.90 43559.08 53367.56 2009-06-03 22:12:41.000 154 30842.63 111.93 43559.04 88888.00 2009-06-03 22:12:42.000 154 30842.59 111.92 43559.01 88888.00 2009-06-03 22:12:43.000 154 30842.61 111.92 43559.01 88888.00 2009-06-03 22:12:44.000 154 30842.60 111.93 43559.02 88888.00 2009-06-03 22:12:45.000 154 30842.63 111.96 43559.04 53367.58 2009-06-03 22:12:46.000 154 30842.60 111.94 43559.00 88888.00 2009-06-03 22:12:47.000 154 30842.63 111.90 43558.94 88888.00 2009-06-03 22:12:48.000 154 30842.64 111.91 43558.95 88888.00 2009-06-03 22:12:49.000 154 30842.67 111.93 43558.95 88888.00 2009-06-03 22:12:50.000 154 30842.68 111.95 43558.93 53367.57 2009-06-03 22:12:51.000 154 30842.68 111.99 43558.94 88888.00 2009-06-03 22:12:52.000 154 30842.71 112.01 43558.98 88888.00 2009-06-03 22:12:53.000 154 30842.69 112.04 43559.05 88888.00 2009-06-03 22:12:54.000 154 30842.74 111.99 43559.04 88888.00 2009-06-03 22:12:55.000 154 30842.74 111.97 43559.02 53367.61 2009-06-03 22:12:56.000 154 30842.71 111.96 43558.99 88888.00 2009-06-03 22:12:57.000 154 30842.73 111.97 43559.01 88888.00 2009-06-03 22:12:58.000 154 30842.73 112.01 43559.03 88888.00 2009-06-03 22:12:59.000 154 30842.72 112.00 43559.02 88888.00 2009-06-03 22:13:00.000 154 30842.76 112.00 43559.05 53367.64 2009-06-03 22:13:01.000 154 30842.78 112.01 43559.05 88888.00 2009-06-03 22:13:02.000 154 30842.77 112.03 43559.05 88888.00 2009-06-03 22:13:03.000 154 30842.77 112.03 43559.01 88888.00 2009-06-03 22:13:04.000 154 30842.75 112.02 43558.98 88888.00 2009-06-03 22:13:05.000 154 30842.75 112.04 43558.99 53367.67 2009-06-03 22:13:06.000 154 30842.81 112.05 43559.04 88888.00 2009-06-03 22:13:07.000 154 30842.80 112.04 43559.05 88888.00 2009-06-03 22:13:08.000 154 30842.87 112.18 43558.97 88888.00 2009-06-03 22:13:09.000 154 30842.90 112.17 43558.91 88888.00 2009-06-03 22:13:10.000 154 30842.91 112.07 43558.98 53367.71 2009-06-03 22:13:11.000 154 30842.91 112.04 43559.04 88888.00 2009-06-03 22:13:12.000 154 30842.90 112.02 43559.06 88888.00 2009-06-03 22:13:13.000 154 30842.89 112.03 43559.06 88888.00 2009-06-03 22:13:14.000 154 30842.91 112.01 43559.11 88888.00 2009-06-03 22:13:15.000 154 30842.90 111.98 43559.09 53367.73 2009-06-03 22:13:16.000 154 30842.93 111.96 43559.10 88888.00 2009-06-03 22:13:17.000 154 30842.97 112.00 43559.04 88888.00 2009-06-03 22:13:18.000 154 30843.01 112.02 43559.08 88888.00 2009-06-03 22:13:19.000 154 30843.00 112.01 43559.10 88888.00 2009-06-03 22:13:20.000 154 30843.01 112.03 43559.13 53367.79 2009-06-03 22:13:21.000 154 30843.01 112.03 43559.08 88888.00 2009-06-03 22:13:22.000 154 30843.05 112.00 43559.12 88888.00 2009-06-03 22:13:23.000 154 30843.06 112.02 43559.13 88888.00 2009-06-03 22:13:24.000 154 30843.08 112.02 43559.12 88888.00 2009-06-03 22:13:25.000 154 30843.07 112.01 43559.10 53367.86 2009-06-03 22:13:26.000 154 30843.08 112.03 43559.08 88888.00 2009-06-03 22:13:27.000 154 30843.05 112.05 43559.08 88888.00 2009-06-03 22:13:28.000 154 30843.08 112.06 43559.11 88888.00 2009-06-03 22:13:29.000 154 30843.10 112.08 43559.17 88888.00 2009-06-03 22:13:30.000 154 30843.11 112.08 43559.17 53367.92 2009-06-03 22:13:31.000 154 30843.10 112.12 43559.22 88888.00 2009-06-03 22:13:32.000 154 30843.10 112.10 43559.26 88888.00 2009-06-03 22:13:33.000 154 30843.11 112.07 43559.22 88888.00 2009-06-03 22:13:34.000 154 30843.12 112.10 43559.14 88888.00 2009-06-03 22:13:35.000 154 30843.14 112.09 43559.13 53367.92 2009-06-03 22:13:36.000 154 30843.16 112.08 43559.19 88888.00 2009-06-03 22:13:37.000 154 30843.16 112.06 43559.21 88888.00 2009-06-03 22:13:38.000 154 30843.13 112.04 43559.22 88888.00 2009-06-03 22:13:39.000 154 30843.11 112.04 43559.18 88888.00 2009-06-03 22:13:40.000 154 30843.14 112.05 43559.15 53367.92 2009-06-03 22:13:41.000 154 30843.17 112.03 43559.11 88888.00 2009-06-03 22:13:42.000 154 30843.12 112.04 43559.14 88888.00 2009-06-03 22:13:43.000 154 30843.10 112.02 43559.14 88888.00 2009-06-03 22:13:44.000 154 30843.13 112.02 43559.11 88888.00 2009-06-03 22:13:45.000 154 30843.16 112.07 43559.14 53367.91 2009-06-03 22:13:46.000 154 30843.15 112.05 43559.17 88888.00 2009-06-03 22:13:47.000 154 30843.15 112.08 43559.19 88888.00 2009-06-03 22:13:48.000 154 30843.17 112.02 43559.15 88888.00 2009-06-03 22:13:49.000 154 30843.19 111.99 43559.14 88888.00 2009-06-03 22:13:50.000 154 30843.21 112.00 43559.13 53367.96 2009-06-03 22:13:51.000 154 30843.18 112.03 43559.13 88888.00 2009-06-03 22:13:52.000 154 30843.17 112.02 43559.16 88888.00 2009-06-03 22:13:53.000 154 30843.20 111.98 43559.15 88888.00 2009-06-03 22:13:54.000 154 30843.19 111.99 43559.12 88888.00 2009-06-03 22:13:55.000 154 30843.16 112.00 43559.13 53367.99 2009-06-03 22:13:56.000 154 30843.13 112.03 43559.22 88888.00 2009-06-03 22:13:57.000 154 30843.17 112.04 43559.20 88888.00 2009-06-03 22:13:58.000 154 30843.20 112.00 43559.18 88888.00 2009-06-03 22:13:59.000 154 30843.18 112.03 43559.20 88888.00 2009-06-03 22:14:00.000 154 30843.15 112.04 43559.21 53367.98 2009-06-03 22:14:01.000 154 30843.17 112.06 43559.22 88888.00 2009-06-03 22:14:02.000 154 30843.18 112.07 43559.25 88888.00 2009-06-03 22:14:03.000 154 30843.18 112.10 43559.19 88888.00 2009-06-03 22:14:04.000 154 30843.20 112.12 43559.22 88888.00 2009-06-03 22:14:05.000 154 30843.16 112.13 43559.26 53368.02 2009-06-03 22:14:06.000 154 30843.14 112.13 43559.22 88888.00 2009-06-03 22:14:07.000 154 30843.17 112.12 43559.25 88888.00 2009-06-03 22:14:08.000 154 30843.20 112.14 43559.25 88888.00 2009-06-03 22:14:09.000 154 30843.21 112.15 43559.22 88888.00 2009-06-03 22:14:10.000 154 30843.22 112.14 43559.24 53368.05 2009-06-03 22:14:11.000 154 30843.21 112.12 43559.22 88888.00 2009-06-03 22:14:12.000 154 30843.23 112.12 43559.24 88888.00 2009-06-03 22:14:13.000 154 30843.19 112.16 43559.24 88888.00 2009-06-03 22:14:14.000 154 30843.20 112.17 43559.24 88888.00 2009-06-03 22:14:15.000 154 30843.11 112.08 43559.27 53368.04 2009-06-03 22:14:16.000 154 30843.13 112.10 43559.38 88888.00 2009-06-03 22:14:17.000 154 30843.23 112.14 43559.21 88888.00 2009-06-03 22:14:18.000 154 30843.24 112.14 43559.20 88888.00 2009-06-03 22:14:19.000 154 30843.26 112.18 43559.20 88888.00 2009-06-03 22:14:20.000 154 30843.24 112.18 43559.23 53368.05 2009-06-03 22:14:21.000 154 30843.24 112.14 43559.25 88888.00 2009-06-03 22:14:22.000 154 30843.26 112.10 43559.22 88888.00 2009-06-03 22:14:23.000 154 30843.24 112.12 43559.21 88888.00 2009-06-03 22:14:24.000 154 30843.23 112.12 43559.22 88888.00 2009-06-03 22:14:25.000 154 30843.25 112.10 43559.23 53368.08 2009-06-03 22:14:26.000 154 30843.27 112.12 43559.25 88888.00 2009-06-03 22:14:27.000 154 30843.26 112.14 43559.21 88888.00 2009-06-03 22:14:28.000 154 30843.30 112.15 43559.21 88888.00 2009-06-03 22:14:29.000 154 30843.33 112.20 43559.26 88888.00 2009-06-03 22:14:30.000 154 30843.33 112.27 43559.24 53368.06 2009-06-03 22:14:31.000 154 30843.32 112.26 43559.23 88888.00 2009-06-03 22:14:32.000 154 30843.27 112.26 43559.26 88888.00 2009-06-03 22:14:33.000 154 30843.28 112.24 43559.26 88888.00 2009-06-03 22:14:34.000 154 30843.30 112.20 43559.22 88888.00 2009-06-03 22:14:35.000 154 30843.25 112.19 43559.25 53368.14 2009-06-03 22:14:36.000 154 30843.26 112.20 43559.26 88888.00 2009-06-03 22:14:37.000 154 30843.29 112.22 43559.32 88888.00 2009-06-03 22:14:38.000 154 30843.32 112.23 43559.30 88888.00 2009-06-03 22:14:39.000 154 30843.36 112.20 43559.29 88888.00 2009-06-03 22:14:40.000 154 30843.38 112.21 43559.26 53368.16 2009-06-03 22:14:41.000 154 30843.36 112.22 43559.30 88888.00 2009-06-03 22:14:42.000 154 30843.36 112.19 43559.32 88888.00 2009-06-03 22:14:43.000 154 30843.36 112.22 43559.31 88888.00 2009-06-03 22:14:44.000 154 30843.39 112.23 43559.35 88888.00 2009-06-03 22:14:45.000 154 30843.41 112.22 43559.33 53368.18 2009-06-03 22:14:46.000 154 30843.40 112.19 43559.31 88888.00 2009-06-03 22:14:47.000 154 30843.39 112.20 43559.26 88888.00 2009-06-03 22:14:48.000 154 30843.39 112.19 43559.24 88888.00 2009-06-03 22:14:49.000 154 30843.42 112.20 43559.24 88888.00 2009-06-03 22:14:50.000 154 30843.44 112.19 43559.27 53368.21 2009-06-03 22:14:51.000 154 30843.42 112.18 43559.30 88888.00 2009-06-03 22:14:52.000 154 30843.42 112.20 43559.30 88888.00 2009-06-03 22:14:53.000 154 30843.43 112.22 43559.33 88888.00 2009-06-03 22:14:54.000 154 30843.46 112.28 43559.34 88888.00 2009-06-03 22:14:55.000 154 30843.48 112.32 43559.36 53368.27 2009-06-03 22:14:56.000 154 30843.46 112.28 43559.39 88888.00 2009-06-03 22:14:57.000 154 30843.49 112.30 43559.40 88888.00 2009-06-03 22:14:58.000 154 30843.49 112.33 43559.39 88888.00 2009-06-03 22:14:59.000 154 30843.48 112.30 43559.36 88888.00 2009-06-03 22:15:00.000 154 30843.53 112.31 43559.38 53368.27 2009-06-03 22:15:01.000 154 30843.52 112.29 43559.39 88888.00 2009-06-03 22:15:02.000 154 30843.52 112.25 43559.36 88888.00 2009-06-03 22:15:03.000 154 30843.55 112.26 43559.40 88888.00 2009-06-03 22:15:04.000 154 30843.54 112.29 43559.43 88888.00 2009-06-03 22:15:05.000 154 30843.53 112.32 43559.40 53368.30 2009-06-03 22:15:06.000 154 30843.49 112.33 43559.36 88888.00 2009-06-03 22:15:07.000 154 30843.48 112.24 43559.34 88888.00 2009-06-03 22:15:08.000 154 30843.51 112.23 43559.37 88888.00 2009-06-03 22:15:09.000 154 30843.52 112.24 43559.38 88888.00 2009-06-03 22:15:10.000 154 30843.56 112.23 43559.41 53368.29 2009-06-03 22:15:11.000 154 30843.56 112.25 43559.42 88888.00 2009-06-03 22:15:12.000 154 30843.55 112.26 43559.39 88888.00 2009-06-03 22:15:13.000 154 30843.60 112.29 43559.40 88888.00 2009-06-03 22:15:14.000 154 30843.63 112.29 43559.43 88888.00 2009-06-03 22:15:15.000 154 30843.65 112.28 43559.46 53368.36 2009-06-03 22:15:16.000 154 30843.64 112.28 43559.48 88888.00 2009-06-03 22:15:17.000 154 30843.60 112.29 43559.48 88888.00 2009-06-03 22:15:18.000 154 30843.58 112.29 43559.43 88888.00 2009-06-03 22:15:19.000 154 30843.58 112.29 43559.43 88888.00 2009-06-03 22:15:20.000 154 30843.62 112.30 43559.43 53368.41 2009-06-03 22:15:21.000 154 30843.63 112.30 43559.45 88888.00 2009-06-03 22:15:22.000 154 30843.63 112.27 43559.41 88888.00 2009-06-03 22:15:23.000 154 30843.62 112.30 43559.38 88888.00 2009-06-03 22:15:24.000 154 30843.56 112.29 43559.34 88888.00 2009-06-03 22:15:25.000 154 30843.56 112.27 43559.31 53368.34 2009-06-03 22:15:26.000 154 30843.58 112.22 43559.29 88888.00 2009-06-03 22:15:27.000 154 30843.59 112.23 43559.32 88888.00 2009-06-03 22:15:28.000 154 30843.60 112.24 43559.32 88888.00 2009-06-03 22:15:29.000 154 30843.59 112.25 43559.30 88888.00 2009-06-03 22:15:30.000 154 30843.60 112.28 43559.32 53368.32 2009-06-03 22:15:31.000 154 30843.58 112.25 43559.32 88888.00 2009-06-03 22:15:32.000 154 30843.60 112.28 43559.36 88888.00 2009-06-03 22:15:33.000 154 30843.59 112.25 43559.35 88888.00 2009-06-03 22:15:34.000 154 30843.61 112.25 43559.29 88888.00 2009-06-03 22:15:35.000 154 30843.63 112.22 43559.31 53368.42 2009-06-03 22:15:36.000 154 30843.66 112.24 43559.34 88888.00 2009-06-03 22:15:37.000 154 30843.63 112.27 43559.35 88888.00 2009-06-03 22:15:38.000 154 30843.60 112.28 43559.32 88888.00 2009-06-03 22:15:39.000 154 30843.58 112.29 43559.31 88888.00 2009-06-03 22:15:40.000 154 30843.58 112.28 43559.34 53368.38 2009-06-03 22:15:41.000 154 30843.62 112.22 43559.35 88888.00 2009-06-03 22:15:42.000 154 30843.66 112.22 43559.36 88888.00 2009-06-03 22:15:43.000 154 30843.69 112.24 43559.29 88888.00 2009-06-03 22:15:44.000 154 30843.65 112.26 43559.25 88888.00 2009-06-03 22:15:45.000 154 30843.65 112.27 43559.33 53368.38 2009-06-03 22:15:46.000 154 30843.67 112.28 43559.30 88888.00 2009-06-03 22:15:47.000 154 30843.66 112.28 43559.30 88888.00 2009-06-03 22:15:48.000 154 30843.70 112.27 43559.34 88888.00 2009-06-03 22:15:49.000 154 30843.68 112.30 43559.35 88888.00 2009-06-03 22:15:50.000 154 30843.68 112.32 43559.38 53368.42 2009-06-03 22:15:51.000 154 30843.68 112.32 43559.38 88888.00 2009-06-03 22:15:52.000 154 30843.70 112.33 43559.42 88888.00 2009-06-03 22:15:53.000 154 30843.67 112.34 43559.44 88888.00 2009-06-03 22:15:54.000 154 30843.69 112.33 43559.41 88888.00 2009-06-03 22:15:55.000 154 30843.71 112.34 43559.43 53368.45 2009-06-03 22:15:56.000 154 30843.69 112.41 43559.45 88888.00 2009-06-03 22:15:57.000 154 30843.69 112.45 43559.45 88888.00 2009-06-03 22:15:58.000 154 30843.67 112.43 43559.42 88888.00 2009-06-03 22:15:59.000 154 30843.66 112.45 43559.46 88888.00 2009-06-03 22:16:00.000 154 30843.64 112.45 43559.45 53368.47 2009-06-03 22:16:01.000 154 30843.67 112.47 43559.39 88888.00 2009-06-03 22:16:02.000 154 30843.67 112.48 43559.44 88888.00 2009-06-03 22:16:03.000 154 30843.67 112.48 43559.47 88888.00 2009-06-03 22:16:04.000 154 30843.69 112.49 43559.51 88888.00 2009-06-03 22:16:05.000 154 30843.68 112.50 43559.46 53368.49 2009-06-03 22:16:06.000 154 30843.70 112.49 43559.47 88888.00 2009-06-03 22:16:07.000 154 30843.73 112.54 43559.50 88888.00 2009-06-03 22:16:08.000 154 30843.72 112.54 43559.51 88888.00 2009-06-03 22:16:09.000 154 30843.71 112.55 43559.50 88888.00 2009-06-03 22:16:10.000 154 30843.71 112.56 43559.46 53368.52 2009-06-03 22:16:11.000 154 30843.70 112.54 43559.45 88888.00 2009-06-03 22:16:12.000 154 30843.72 112.57 43559.48 88888.00 2009-06-03 22:16:13.000 154 30843.77 112.59 43559.55 88888.00 2009-06-03 22:16:14.000 154 30843.81 112.60 43559.58 88888.00 2009-06-03 22:16:15.000 154 30843.81 112.61 43559.58 53368.56 2009-06-03 22:16:16.000 154 30843.80 112.62 43559.55 88888.00 2009-06-03 22:16:17.000 154 30843.81 112.68 43559.57 88888.00 2009-06-03 22:16:18.000 154 30843.84 112.68 43559.58 88888.00 2009-06-03 22:16:19.000 154 30843.88 112.68 43559.50 88888.00 2009-06-03 22:16:20.000 154 30843.87 112.72 43559.51 53368.64 2009-06-03 22:16:21.000 154 30843.86 112.71 43559.47 88888.00 2009-06-03 22:16:22.000 154 30843.87 112.70 43559.45 88888.00 2009-06-03 22:16:23.000 154 30843.85 112.71 43559.41 88888.00 2009-06-03 22:16:24.000 154 30843.89 112.77 43559.39 88888.00 2009-06-03 22:16:25.000 154 30843.93 112.84 43559.25 53368.69 2009-06-03 22:16:26.000 154 30843.83 112.76 43559.40 88888.00 2009-06-03 22:16:27.000 154 30843.84 112.76 43559.43 88888.00 2009-06-03 22:16:28.000 154 30843.87 112.76 43559.47 88888.00 2009-06-03 22:16:29.000 154 30843.88 112.71 43559.50 88888.00 2009-06-03 22:16:30.000 154 30843.89 112.71 43559.48 53368.66 2009-06-03 22:16:31.000 154 30843.92 112.75 43559.48 88888.00 2009-06-03 22:16:32.000 154 30843.94 112.77 43559.47 88888.00 2009-06-03 22:16:33.000 154 30843.94 112.79 43559.48 88888.00 2009-06-03 22:16:34.000 154 30843.93 112.81 43559.46 88888.00 2009-06-03 22:16:35.000 154 30843.90 112.79 43559.48 53368.69 2009-06-03 22:16:36.000 154 30843.90 112.81 43559.49 88888.00 2009-06-03 22:16:37.000 154 30843.94 112.83 43559.52 88888.00 2009-06-03 22:16:38.000 154 30843.98 112.80 43559.53 88888.00 2009-06-03 22:16:39.000 154 30843.95 112.79 43559.46 88888.00 2009-06-03 22:16:40.000 154 30843.96 112.81 43559.46 53368.75 2009-06-03 22:16:41.000 154 30843.98 112.82 43559.51 88888.00 2009-06-03 22:16:42.000 154 30843.99 112.82 43559.52 88888.00 2009-06-03 22:16:43.000 154 30844.00 112.84 43559.54 88888.00 2009-06-03 22:16:44.000 154 30844.00 112.87 43559.57 88888.00 2009-06-03 22:16:45.000 154 30843.99 112.90 43559.57 53368.74 2009-06-03 22:16:46.000 154 30843.99 112.92 43559.55 88888.00 2009-06-03 22:16:47.000 154 30844.04 112.91 43559.55 88888.00 2009-06-03 22:16:48.000 154 30844.00 112.90 43559.56 88888.00 2009-06-03 22:16:49.000 154 30844.02 112.88 43559.58 88888.00 2009-06-03 22:16:50.000 154 30844.04 112.90 43559.52 53368.78 2009-06-03 22:16:51.000 154 30844.04 112.91 43559.53 88888.00 2009-06-03 22:16:52.000 154 30844.03 112.91 43559.57 88888.00 2009-06-03 22:16:53.000 154 30844.05 112.96 43559.56 88888.00 2009-06-03 22:16:54.000 154 30844.07 112.96 43559.61 88888.00 2009-06-03 22:16:55.000 154 30844.03 112.91 43559.63 53368.81 2009-06-03 22:16:56.000 154 30843.99 112.89 43559.62 88888.00 2009-06-03 22:16:57.000 154 30843.99 112.93 43559.65 88888.00 2009-06-03 22:16:58.000 154 30843.99 112.96 43559.63 88888.00 2009-06-03 22:16:59.000 154 30843.96 112.98 43559.63 88888.00 2009-06-03 22:17:00.000 154 30843.98 112.96 43559.59 53368.81 2009-06-03 22:17:01.000 154 30844.01 112.97 43559.60 88888.00 2009-06-03 22:17:02.000 154 30843.98 112.99 43559.56 88888.00 2009-06-03 22:17:03.000 154 30843.99 112.98 43559.58 88888.00 2009-06-03 22:17:04.000 154 30844.01 113.03 43559.60 88888.00 2009-06-03 22:17:05.000 154 30844.02 113.09 43559.60 53368.81 2009-06-03 22:17:06.000 154 30844.03 113.11 43559.54 88888.00 2009-06-03 22:17:07.000 154 30844.05 113.11 43559.55 88888.00 2009-06-03 22:17:08.000 154 30844.05 113.09 43559.52 88888.00 2009-06-03 22:17:09.000 154 30844.02 113.13 43559.57 88888.00 2009-06-03 22:17:10.000 154 30844.05 113.14 43559.55 53368.82 2009-06-03 22:17:11.000 154 30844.06 113.14 43559.56 88888.00 2009-06-03 22:17:12.000 154 30844.05 113.12 43559.56 88888.00 2009-06-03 22:17:13.000 154 30844.02 113.09 43559.63 88888.00 2009-06-03 22:17:14.000 154 30844.03 113.15 43559.57 88888.00 2009-06-03 22:17:15.000 154 30844.06 113.16 43559.56 53368.83 2009-06-03 22:17:16.000 154 30844.02 113.17 43559.57 88888.00 2009-06-03 22:17:17.000 154 30844.05 113.18 43559.56 88888.00 2009-06-03 22:17:18.000 154 30844.08 113.23 43559.58 88888.00 2009-06-03 22:17:19.000 154 30844.09 113.21 43559.57 88888.00 2009-06-03 22:17:20.000 154 30844.12 113.21 43559.61 53368.90 2009-06-03 22:17:21.000 154 30844.14 113.19 43559.62 88888.00 2009-06-03 22:17:22.000 154 30844.14 113.19 43559.61 88888.00 2009-06-03 22:17:23.000 154 30844.15 113.18 43559.64 88888.00 2009-06-03 22:17:24.000 154 30844.15 113.18 43559.64 88888.00 2009-06-03 22:17:25.000 154 30844.15 113.19 43559.64 53368.93 2009-06-03 22:17:26.000 154 30844.15 113.22 43559.62 88888.00 2009-06-03 22:17:27.000 154 30844.16 113.22 43559.60 88888.00 2009-06-03 22:17:28.000 154 30844.18 113.22 43559.61 88888.00 2009-06-03 22:17:29.000 154 30844.23 113.26 43559.62 88888.00 2009-06-03 22:17:30.000 154 30844.23 113.28 43559.65 53368.93 2009-06-03 22:17:31.000 154 30844.21 113.26 43559.62 88888.00 2009-06-03 22:17:32.000 154 30844.20 113.25 43559.64 88888.00 2009-06-03 22:17:33.000 154 30844.17 113.24 43559.66 88888.00 2009-06-03 22:17:34.000 154 30844.16 113.25 43559.69 88888.00 2009-06-03 22:17:35.000 154 30844.17 113.26 43559.72 53368.96 2009-06-03 22:17:36.000 154 30844.17 113.29 43559.68 88888.00 2009-06-03 22:17:37.000 154 30844.18 113.29 43559.68 88888.00 2009-06-03 22:17:38.000 154 30844.19 113.30 43559.64 88888.00 2009-06-03 22:17:39.000 154 30844.19 113.31 43559.70 88888.00 2009-06-03 22:17:40.000 154 30844.18 113.32 43559.67 53368.98 2009-06-03 22:17:41.000 154 30844.17 113.32 43559.65 88888.00 2009-06-03 22:17:42.000 154 30844.14 113.31 43559.67 88888.00 2009-06-03 22:17:43.000 154 30844.14 113.29 43559.68 88888.00 2009-06-03 22:17:44.000 154 30844.12 113.32 43559.70 88888.00 2009-06-03 22:17:45.000 154 30844.15 113.31 43559.64 53368.97 2009-06-03 22:17:46.000 154 30844.15 113.27 43559.61 88888.00 2009-06-03 22:17:47.000 154 30844.17 113.28 43559.64 88888.00 2009-06-03 22:17:48.000 154 30844.18 113.32 43559.71 88888.00 2009-06-03 22:17:49.000 154 30844.16 113.32 43559.69 88888.00 2009-06-03 22:17:50.000 154 30844.18 113.33 43559.68 53368.96 2009-06-03 22:17:51.000 154 30844.20 113.36 43559.66 88888.00 2009-06-03 22:17:52.000 154 30844.19 113.35 43559.71 88888.00 2009-06-03 22:17:53.000 154 30844.17 113.36 43559.68 88888.00 2009-06-03 22:17:54.000 154 30844.17 113.34 43559.63 88888.00 2009-06-03 22:17:55.000 154 30844.17 113.33 43559.64 53368.94 2009-06-03 22:17:56.000 154 30844.14 113.35 43559.72 88888.00 2009-06-03 22:17:57.000 154 30844.11 113.39 43559.70 88888.00 2009-06-03 22:17:58.000 154 30844.11 113.41 43559.64 88888.00 2009-06-03 22:17:59.000 154 30844.10 113.37 43559.67 88888.00 2009-06-03 22:18:00.000 154 30844.13 113.41 43559.67 53368.92 2009-06-03 22:18:01.000 154 30844.13 113.42 43559.64 88888.00 2009-06-03 22:18:02.000 154 30844.12 113.44 43559.68 88888.00 2009-06-03 22:18:03.000 154 30844.10 113.46 43559.71 88888.00 2009-06-03 22:18:04.000 154 30844.06 113.46 43559.72 88888.00 2009-06-03 22:18:05.000 154 30844.07 113.48 43559.75 53368.89 2009-06-03 22:18:06.000 154 30844.06 113.48 43559.77 88888.00 2009-06-03 22:18:07.000 154 30844.06 113.48 43559.77 88888.00 2009-06-03 22:18:08.000 154 30844.05 113.51 43559.68 88888.00 2009-06-03 22:18:09.000 154 30844.01 113.46 43559.67 88888.00 2009-06-03 22:18:10.000 154 30844.02 113.48 43559.70 53368.89 2009-06-03 22:18:11.000 154 30844.01 113.50 43559.74 88888.00 2009-06-03 22:18:12.000 154 30843.99 113.50 43559.73 88888.00 2009-06-03 22:18:13.000 154 30843.97 113.50 43559.76 88888.00 2009-06-03 22:18:14.000 154 30843.95 113.49 43559.75 88888.00 2009-06-03 22:18:15.000 154 30843.97 113.49 43559.74 53368.88 2009-06-03 22:18:16.000 154 30843.97 113.52 43559.78 88888.00 2009-06-03 22:18:17.000 154 30844.00 113.55 43559.81 88888.00 2009-06-03 22:18:18.000 154 30844.02 113.58 43559.82 88888.00 2009-06-03 22:18:19.000 154 30844.00 113.57 43559.79 88888.00 2009-06-03 22:18:20.000 154 30844.01 113.57 43559.76 53368.93 2009-06-03 22:18:21.000 154 30843.99 113.55 43559.71 88888.00 2009-06-03 22:18:22.000 154 30843.97 113.56 43559.74 88888.00 2009-06-03 22:18:23.000 154 30843.97 113.59 43559.81 88888.00 2009-06-03 22:18:24.000 154 30843.98 113.63 43559.79 88888.00 2009-06-03 22:18:25.000 154 30843.98 113.66 43559.77 53368.90 2009-06-03 22:18:26.000 154 30843.95 113.64 43559.78 88888.00 2009-06-03 22:18:27.000 154 30843.97 113.60 43559.78 88888.00 2009-06-03 22:18:28.000 154 30843.99 113.61 43559.76 88888.00 2009-06-03 22:18:29.000 154 30843.99 113.66 43559.77 88888.00 2009-06-03 22:18:30.000 154 30843.99 113.65 43559.75 53368.88 2009-06-03 22:18:31.000 154 30843.97 113.69 43559.78 88888.00 2009-06-03 22:18:32.000 154 30843.97 113.72 43559.76 88888.00 2009-06-03 22:18:33.000 154 30843.98 113.70 43559.74 88888.00 2009-06-03 22:18:34.000 154 30844.01 113.71 43559.73 88888.00 2009-06-03 22:18:35.000 154 30843.99 113.70 43559.73 53368.89 2009-06-03 22:18:36.000 154 30843.97 113.67 43559.77 88888.00 2009-06-03 22:18:37.000 154 30844.00 113.66 43559.78 88888.00 2009-06-03 22:18:38.000 154 30844.00 113.66 43559.79 88888.00 2009-06-03 22:18:39.000 154 30843.99 113.70 43559.78 88888.00 2009-06-03 22:18:40.000 154 30843.99 113.73 43559.70 53368.92 2009-06-03 22:18:41.000 154 30844.02 113.72 43559.71 88888.00 2009-06-03 22:18:42.000 154 30844.01 113.72 43559.69 88888.00 2009-06-03 22:18:43.000 154 30844.00 113.71 43559.70 88888.00 2009-06-03 22:18:44.000 154 30843.99 113.69 43559.72 88888.00 2009-06-03 22:18:45.000 154 30843.95 113.73 43559.68 53368.91 2009-06-03 22:18:46.000 154 30843.95 113.69 43559.64 88888.00 2009-06-03 22:18:47.000 154 30843.99 113.69 43559.68 88888.00 2009-06-03 22:18:48.000 154 30844.00 113.69 43559.73 88888.00 2009-06-03 22:18:49.000 154 30843.95 113.70 43559.74 88888.00 2009-06-03 22:18:50.000 154 30844.01 113.67 43559.75 53368.91 2009-06-03 22:18:51.000 154 30844.00 113.67 43559.76 88888.00 2009-06-03 22:18:52.000 154 30843.99 113.68 43559.73 88888.00 2009-06-03 22:18:53.000 154 30843.99 113.65 43559.76 88888.00 2009-06-03 22:18:54.000 154 30843.99 113.66 43559.79 88888.00 2009-06-03 22:18:55.000 154 30844.01 113.64 43559.84 53368.93 2009-06-03 22:18:56.000 154 30844.04 113.70 43559.90 88888.00 2009-06-03 22:18:57.000 154 30844.03 113.68 43559.86 88888.00 2009-06-03 22:18:58.000 154 30844.03 113.62 43559.78 88888.00 2009-06-03 22:18:59.000 154 30844.01 113.61 43559.72 88888.00 2009-06-03 22:19:00.000 154 30844.01 113.60 43559.74 53368.94 2009-06-03 22:19:01.000 154 30843.99 113.56 43559.79 88888.00 2009-06-03 22:19:02.000 154 30844.03 113.50 43559.77 88888.00 2009-06-03 22:19:03.000 154 30844.02 113.51 43559.75 88888.00 2009-06-03 22:19:04.000 154 30844.01 113.52 43559.75 88888.00 2009-06-03 22:19:05.000 154 30844.00 113.51 43559.71 53368.99 2009-06-03 22:19:06.000 154 30843.99 113.47 43559.71 88888.00 2009-06-03 22:19:07.000 154 30843.99 113.47 43559.72 88888.00 2009-06-03 22:19:08.000 154 30844.01 113.42 43559.72 88888.00 2009-06-03 22:19:09.000 154 30844.03 113.38 43559.72 88888.00 2009-06-03 22:19:10.000 154 30844.05 113.39 43559.72 53368.97 2009-06-03 22:19:11.000 154 30844.16 113.50 43559.58 88888.00 2009-06-03 22:19:12.000 154 30844.05 113.39 43559.64 88888.00 2009-06-03 22:19:13.000 154 30844.03 113.41 43559.75 88888.00 2009-06-03 22:19:14.000 154 30844.02 113.36 43559.75 88888.00 2009-06-03 22:19:15.000 154 30844.01 113.33 43559.77 53368.96 2009-06-03 22:19:16.000 154 30844.02 113.27 43559.69 88888.00 2009-06-03 22:19:17.000 154 30844.01 113.29 43559.69 88888.00 2009-06-03 22:19:18.000 154 30844.03 113.28 43559.72 88888.00 2009-06-03 22:19:19.000 154 30844.07 113.28 43559.74 88888.00 2009-06-03 22:19:20.000 154 30844.06 113.27 43559.75 53368.98 2009-06-03 22:19:21.000 154 30844.09 113.21 43559.75 88888.00 2009-06-03 22:19:22.000 154 30844.09 113.22 43559.74 88888.00 2009-06-03 22:19:23.000 154 30844.06 113.21 43559.73 88888.00 2009-06-03 22:19:24.000 154 30844.02 113.22 43559.77 88888.00 2009-06-03 22:19:25.000 154 30844.04 113.17 43559.78 53368.99 2009-06-03 22:19:26.000 154 30844.06 113.11 43559.76 88888.00 2009-06-03 22:19:27.000 154 30844.07 113.12 43559.75 88888.00 2009-06-03 22:19:28.000 154 30844.05 113.11 43559.75 88888.00 2009-06-03 22:19:29.000 154 30844.05 113.08 43559.76 88888.00 2009-06-03 22:19:30.000 154 30844.05 113.07 43559.80 53368.98 2009-06-03 22:19:31.000 154 30844.09 113.10 43559.82 88888.00 2009-06-03 22:19:32.000 154 30844.08 113.06 43559.75 88888.00 2009-06-03 22:19:33.000 154 30844.07 113.07 43559.72 88888.00 2009-06-03 22:19:34.000 154 30844.04 113.07 43559.76 88888.00 2009-06-03 22:19:35.000 154 30844.06 113.03 43559.81 53368.95 2009-06-03 22:19:36.000 154 30844.06 112.98 43559.86 88888.00 2009-06-03 22:19:37.000 154 30844.08 113.00 43559.92 88888.00 2009-06-03 22:19:38.000 154 30844.07 112.97 43559.84 88888.00 2009-06-03 22:19:39.000 154 30844.10 112.98 43559.82 88888.00 2009-06-03 22:19:40.000 154 30844.17 112.98 43559.77 53369.05 2009-06-03 22:19:41.000 154 30844.13 112.95 43559.77 88888.00 2009-06-03 22:19:42.000 154 30844.08 112.91 43559.87 88888.00 2009-06-03 22:19:43.000 154 30844.13 112.93 43559.83 88888.00 2009-06-03 22:19:44.000 154 30844.14 112.93 43559.80 88888.00 2009-06-03 22:19:45.000 154 30844.15 112.93 43559.78 53369.08 2009-06-03 22:19:46.000 154 30844.15 112.96 43559.75 88888.00 2009-06-03 22:19:47.000 154 30844.18 112.96 43559.77 88888.00 2009-06-03 22:19:48.000 154 30844.20 112.96 43559.77 88888.00 2009-06-03 22:19:49.000 154 30844.19 112.94 43559.77 88888.00 2009-06-03 22:19:50.000 154 30844.22 112.95 43559.77 53369.05 2009-06-03 22:19:51.000 154 30844.22 112.91 43559.79 88888.00 2009-06-03 22:19:52.000 154 30844.22 112.88 43559.76 88888.00 2009-06-03 22:19:53.000 154 30844.31 112.95 43559.65 88888.00 2009-06-03 22:19:54.000 154 30844.26 112.87 43559.66 88888.00 2009-06-03 22:19:55.000 154 30844.23 112.87 43559.78 53369.04 2009-06-03 22:19:56.000 154 30844.21 112.87 43559.76 88888.00 2009-06-03 22:19:57.000 154 30844.20 112.83 43559.78 88888.00 2009-06-03 22:19:58.000 154 30844.19 112.80 43559.79 88888.00 2009-06-03 22:19:59.000 154 30844.20 112.84 43559.77 88888.00 2009-06-03 22:20:00.000 154 30844.22 112.85 43559.76 53369.07 2009-06-03 22:20:01.000 154 30844.23 112.84 43559.77 88888.00 2009-06-03 22:20:02.000 154 30844.23 112.82 43559.81 88888.00 2009-06-03 22:20:03.000 154 30844.22 112.82 43559.81 88888.00 2009-06-03 22:20:04.000 154 30844.15 112.81 43559.77 88888.00 2009-06-03 22:20:05.000 154 30844.17 112.79 43559.76 53369.08 2009-06-03 22:20:06.000 154 30844.19 112.79 43559.82 88888.00 2009-06-03 22:20:07.000 154 30844.21 112.80 43559.83 88888.00 2009-06-03 22:20:08.000 154 30844.22 112.77 43559.80 88888.00 2009-06-03 22:20:09.000 154 30844.22 112.80 43559.80 88888.00 2009-06-03 22:20:10.000 154 30844.21 112.77 43559.75 53369.11 2009-06-03 22:20:11.000 154 30844.17 112.72 43559.74 88888.00 2009-06-03 22:20:12.000 154 30844.13 112.69 43559.70 88888.00 2009-06-03 22:20:13.000 154 30844.15 112.70 43559.75 88888.00 2009-06-03 22:20:14.000 154 30844.15 112.72 43559.78 88888.00 2009-06-03 22:20:15.000 154 30844.14 112.70 43559.80 53369.09 2009-06-03 22:20:16.000 154 30844.12 112.72 43559.85 88888.00 2009-06-03 22:20:17.000 154 30844.13 112.72 43559.79 88888.00 2009-06-03 22:20:18.000 154 30844.14 112.68 43559.76 88888.00 2009-06-03 22:20:19.000 154 30844.17 112.68 43559.78 88888.00 2009-06-03 22:20:20.000 154 30844.12 112.65 43559.76 53369.07 2009-06-03 22:20:21.000 154 30844.11 112.63 43559.80 88888.00 2009-06-03 22:20:22.000 154 30844.15 112.58 43559.77 88888.00 2009-06-03 22:20:23.000 154 30844.15 112.58 43559.76 88888.00 2009-06-03 22:20:24.000 154 30844.15 112.56 43559.76 88888.00 2009-06-03 22:20:25.000 154 30844.14 112.55 43559.75 53369.05 2009-06-03 22:20:26.000 154 30844.13 112.58 43559.76 88888.00 2009-06-03 22:20:27.000 154 30844.15 112.55 43559.78 88888.00 2009-06-03 22:20:28.000 154 30844.14 112.49 43559.75 88888.00 2009-06-03 22:20:29.000 154 30844.16 112.46 43559.74 88888.00 2009-06-03 22:20:30.000 154 30844.12 112.46 43559.75 53368.96 2009-06-03 22:20:31.000 154 30844.07 112.46 43559.74 88888.00 2009-06-03 22:20:32.000 154 30844.05 112.43 43559.76 88888.00 2009-06-03 22:20:33.000 154 30844.06 112.43 43559.73 88888.00 2009-06-03 22:20:34.000 154 30844.04 112.40 43559.72 88888.00 2009-06-03 22:20:35.000 154 30844.04 112.37 43559.67 53368.98 2009-06-03 22:20:36.000 154 30844.05 112.36 43559.66 88888.00 2009-06-03 22:20:37.000 154 30844.03 112.36 43559.67 88888.00 2009-06-03 22:20:38.000 154 30843.98 112.36 43559.68 88888.00 2009-06-03 22:20:39.000 154 30843.97 112.33 43559.72 88888.00 2009-06-03 22:20:40.000 154 30843.97 112.34 43559.75 53368.86 2009-06-03 22:20:41.000 154 30843.94 112.36 43559.74 88888.00 2009-06-03 22:20:42.000 154 30843.94 112.32 43559.70 88888.00 2009-06-03 22:20:43.000 154 30843.91 112.32 43559.66 88888.00 2009-06-03 22:20:44.000 154 30843.93 112.39 43559.65 88888.00 2009-06-03 22:20:45.000 154 30843.92 112.44 43559.69 53368.87 2009-06-03 22:20:46.000 154 30843.89 112.41 43559.64 88888.00 2009-06-03 22:20:47.000 154 30843.88 112.39 43559.64 88888.00 2009-06-03 22:20:48.000 154 30843.88 112.37 43559.64 88888.00 2009-06-03 22:20:49.000 154 30843.87 112.38 43559.65 88888.00 2009-06-03 22:20:50.000 154 30843.89 112.41 43559.62 53368.84 2009-06-03 22:20:51.000 154 30843.90 112.38 43559.58 88888.00 2009-06-03 22:20:52.000 154 30843.89 112.41 43559.62 88888.00 2009-06-03 22:20:53.000 154 30843.88 112.43 43559.60 88888.00 2009-06-03 22:20:54.000 154 30843.91 112.42 43559.64 88888.00 2009-06-03 22:20:55.000 154 30843.91 112.43 43559.67 53368.85 2009-06-03 22:20:56.000 154 30843.87 112.43 43559.68 88888.00 2009-06-03 22:20:57.000 154 30843.85 112.43 43559.67 88888.00 2009-06-03 22:20:58.000 154 30843.81 112.48 43559.69 88888.00 2009-06-03 22:20:59.000 154 30843.78 112.43 43559.70 88888.00 2009-06-03 22:21:00.000 154 30843.80 112.42 43559.71 53368.81 2009-06-03 22:21:01.000 154 30843.84 112.42 43559.72 88888.00 2009-06-03 22:21:02.000 154 30843.82 112.43 43559.72 88888.00 2009-06-03 22:21:03.000 154 30843.83 112.51 43559.72 88888.00 2009-06-03 22:21:04.000 154 30843.80 112.53 43559.72 88888.00 2009-06-03 22:21:05.000 154 30843.80 112.53 43559.73 53368.78 2009-06-03 22:21:06.000 154 30843.81 112.50 43559.72 88888.00 2009-06-03 22:21:07.000 154 30843.80 112.54 43559.67 88888.00 2009-06-03 22:21:08.000 154 30843.79 112.56 43559.68 88888.00 2009-06-03 22:21:09.000 154 30843.77 112.54 43559.68 88888.00 2009-06-03 22:21:10.000 154 30843.79 112.52 43559.68 53368.76 2009-06-03 22:21:11.000 154 30843.81 112.53 43559.67 88888.00 2009-06-03 22:21:12.000 154 30843.77 112.51 43559.68 88888.00 2009-06-03 22:21:13.000 154 30843.77 112.52 43559.67 88888.00 2009-06-03 22:21:14.000 154 30843.78 112.53 43559.71 88888.00 2009-06-03 22:21:15.000 154 30843.73 112.53 43559.71 53368.75 2009-06-03 22:21:16.000 154 30843.72 112.56 43559.74 88888.00 2009-06-03 22:21:17.000 154 30843.73 112.61 43559.73 88888.00 2009-06-03 22:21:18.000 154 30843.70 112.59 43559.75 88888.00 2009-06-03 22:21:19.000 154 30843.70 112.60 43559.75 88888.00 2009-06-03 22:21:20.000 154 30843.72 112.59 43559.70 53368.68 2009-06-03 22:21:21.000 154 30843.68 112.53 43559.72 88888.00 2009-06-03 22:21:22.000 154 30843.65 112.57 43559.70 88888.00 2009-06-03 22:21:23.000 154 30843.66 112.57 43559.72 88888.00 2009-06-03 22:21:24.000 154 30843.62 112.61 43559.75 88888.00 2009-06-03 22:21:25.000 154 30843.61 112.66 43559.75 53368.69 2009-06-03 22:21:26.000 154 30843.59 112.69 43559.67 88888.00 2009-06-03 22:21:27.000 154 30843.59 112.66 43559.70 88888.00 2009-06-03 22:21:28.000 154 30843.56 112.63 43559.69 88888.00 2009-06-03 22:21:29.000 154 30843.58 112.66 43559.71 88888.00 2009-06-03 22:21:30.000 154 30843.61 112.71 43559.74 53368.64 2009-06-03 22:21:31.000 154 30843.60 112.71 43559.74 88888.00 2009-06-03 22:21:32.000 154 30843.60 112.66 43559.68 88888.00 2009-06-03 22:21:33.000 154 30843.57 112.69 43559.73 88888.00 2009-06-03 22:21:34.000 154 30843.58 112.71 43559.71 88888.00 2009-06-03 22:21:35.000 154 30843.59 112.79 43559.71 53368.60 2009-06-03 22:21:36.000 154 30843.60 112.80 43559.73 88888.00 2009-06-03 22:21:37.000 154 30843.56 112.78 43559.72 88888.00 2009-06-03 22:21:38.000 154 30843.54 112.76 43559.70 88888.00 2009-06-03 22:21:39.000 154 30843.58 112.78 43559.72 88888.00 2009-06-03 22:21:40.000 154 30843.58 112.79 43559.73 53368.62 2009-06-03 22:21:41.000 154 30843.57 112.83 43559.65 88888.00 2009-06-03 22:21:42.000 154 30843.55 112.83 43559.67 88888.00 2009-06-03 22:21:43.000 154 30843.56 112.83 43559.69 88888.00 2009-06-03 22:21:44.000 154 30843.57 112.82 43559.69 88888.00 2009-06-03 22:21:45.000 154 30843.54 112.77 43559.67 53368.61 2009-06-03 22:21:46.000 154 30843.49 112.80 43559.71 88888.00 2009-06-03 22:21:47.000 154 30843.51 112.83 43559.68 88888.00 2009-06-03 22:21:48.000 154 30843.52 112.80 43559.67 88888.00 2009-06-03 22:21:49.000 154 30843.53 112.78 43559.73 88888.00 2009-06-03 22:21:50.000 154 30843.54 112.85 43559.73 53368.58 2009-06-03 22:21:51.000 154 30843.51 112.87 43559.68 88888.00 2009-06-03 22:21:52.000 154 30843.49 112.87 43559.72 88888.00 2009-06-03 22:21:53.000 154 30843.51 112.87 43559.68 88888.00 2009-06-03 22:21:54.000 154 30843.52 112.90 43559.64 88888.00 2009-06-03 22:21:55.000 154 30843.51 112.90 43559.66 53368.59 2009-06-03 22:21:56.000 154 30843.53 112.85 43559.67 88888.00 2009-06-03 22:21:57.000 154 30843.51 112.85 43559.69 88888.00 2009-06-03 22:21:58.000 154 30843.51 112.88 43559.68 88888.00 2009-06-03 22:21:59.000 154 30843.52 112.88 43559.70 88888.00 2009-06-03 22:22:00.000 154 30843.50 112.87 43559.67 53368.57 2009-06-03 22:22:01.000 154 30843.49 112.87 43559.66 88888.00 2009-06-03 22:22:02.000 154 30843.50 112.90 43559.68 88888.00 2009-06-03 22:22:03.000 154 30843.49 112.91 43559.68 88888.00 2009-06-03 22:22:04.000 154 30843.46 112.91 43559.69 88888.00 2009-06-03 22:22:05.000 154 30843.45 112.88 43559.70 53368.54 2009-06-03 22:22:06.000 154 30843.46 112.89 43559.70 88888.00 2009-06-03 22:22:07.000 154 30843.45 112.89 43559.67 88888.00 2009-06-03 22:22:08.000 154 30843.46 112.90 43559.69 88888.00 2009-06-03 22:22:09.000 154 30843.44 112.91 43559.69 88888.00 2009-06-03 22:22:10.000 154 30843.45 112.94 43559.68 53368.55 2009-06-03 22:22:11.000 154 30843.47 112.90 43559.67 88888.00 2009-06-03 22:22:12.000 154 30843.47 112.88 43559.72 88888.00 2009-06-03 22:22:13.000 154 30843.45 112.92 43559.74 88888.00 2009-06-03 22:22:14.000 154 30843.46 112.97 43559.80 88888.00 2009-06-03 22:22:15.000 154 30843.46 112.98 43559.75 53368.55 2009-06-03 22:22:16.000 154 30843.49 113.00 43559.77 88888.00 2009-06-03 22:22:17.000 154 30843.50 113.02 43559.74 88888.00 2009-06-03 22:22:18.000 154 30843.48 113.01 43559.74 88888.00 2009-06-03 22:22:19.000 154 30843.50 113.04 43559.74 88888.00 2009-06-03 22:22:20.000 154 30843.51 113.05 43559.72 53368.56 2009-06-03 22:22:21.000 154 30843.55 113.03 43559.72 88888.00 2009-06-03 22:22:22.000 154 30843.54 113.04 43559.73 88888.00 2009-06-03 22:22:23.000 154 30843.53 113.05 43559.66 88888.00 2009-06-03 22:22:24.000 154 30843.54 113.08 43559.72 88888.00 2009-06-03 22:22:25.000 154 30843.53 113.01 43559.69 53368.58 2009-06-03 22:22:26.000 154 30843.52 112.95 43559.69 88888.00 2009-06-03 22:22:27.000 154 30843.53 113.01 43559.68 88888.00 2009-06-03 22:22:28.000 154 30843.53 113.07 43559.74 88888.00 2009-06-03 22:22:29.000 154 30843.53 113.08 43559.71 88888.00 2009-06-03 22:22:30.000 154 30843.51 113.09 43559.69 53368.58 2009-06-03 22:22:31.000 154 30843.50 113.09 43559.76 88888.00 2009-06-03 22:22:32.000 154 30843.51 113.11 43559.77 88888.00 2009-06-03 22:22:33.000 154 30843.50 113.10 43559.70 88888.00 2009-06-03 22:22:34.000 154 30843.52 113.10 43559.68 88888.00 2009-06-03 22:22:35.000 154 30843.50 113.09 43559.70 53368.60 2009-06-03 22:22:36.000 154 30843.53 113.11 43559.70 88888.00 2009-06-03 22:22:37.000 154 30843.50 113.12 43559.69 88888.00 2009-06-03 22:22:38.000 154 30843.52 113.08 43559.67 88888.00 2009-06-03 22:22:39.000 154 30843.51 113.09 43559.68 88888.00 2009-06-03 22:22:40.000 154 30843.52 113.12 43559.74 53368.61 2009-06-03 22:22:41.000 154 30843.53 113.09 43559.70 88888.00 2009-06-03 22:22:42.000 154 30843.56 113.11 43559.66 88888.00 2009-06-03 22:22:43.000 154 30843.56 113.18 43559.66 88888.00 2009-06-03 22:22:44.000 154 30843.55 113.19 43559.69 88888.00 2009-06-03 22:22:45.000 154 30843.55 113.21 43559.70 53368.63 2009-06-03 22:22:46.000 154 30843.53 113.20 43559.68 88888.00 2009-06-03 22:22:47.000 154 30843.51 113.19 43559.70 88888.00 2009-06-03 22:22:48.000 154 30843.52 113.22 43559.73 88888.00 2009-06-03 22:22:49.000 154 30843.55 113.19 43559.74 88888.00 2009-06-03 22:22:50.000 154 30843.56 113.14 43559.72 53368.63 2009-06-03 22:22:51.000 154 30843.58 113.19 43559.72 88888.00 2009-06-03 22:22:52.000 154 30843.59 113.23 43559.74 88888.00 2009-06-03 22:22:53.000 154 30843.60 113.20 43559.69 88888.00 2009-06-03 22:22:54.000 154 30843.61 113.19 43559.71 88888.00 2009-06-03 22:22:55.000 154 30843.59 113.22 43559.70 53368.65 2009-06-03 22:22:56.000 154 30843.60 113.21 43559.68 88888.00 2009-06-03 22:22:57.000 154 30843.60 113.19 43559.68 88888.00 2009-06-03 22:22:58.000 154 30843.53 113.14 43559.73 88888.00 2009-06-03 22:22:59.000 154 30843.53 113.08 43559.81 88888.00 2009-06-03 22:23:00.000 154 30843.61 113.19 43559.65 53368.63 2009-06-03 22:23:01.000 154 30843.61 113.20 43559.58 88888.00 2009-06-03 22:23:02.000 154 30843.56 113.15 43559.60 88888.00 2009-06-03 22:23:03.000 154 30843.55 113.17 43559.61 88888.00 2009-06-03 22:23:04.000 154 30843.59 113.17 43559.63 88888.00 2009-06-03 22:23:05.000 154 30843.57 113.17 43559.61 53368.64 2009-06-03 22:23:06.000 154 30843.54 113.18 43559.61 88888.00 2009-06-03 22:23:07.000 154 30843.55 113.13 43559.66 88888.00 2009-06-03 22:23:08.000 154 30843.56 113.15 43559.66 88888.00 2009-06-03 22:23:09.000 154 30843.53 113.19 43559.70 88888.00 2009-06-03 22:23:10.000 154 30843.54 113.20 43559.73 53368.60 2009-06-03 22:23:11.000 154 30843.54 113.21 43559.65 88888.00 2009-06-03 22:23:12.000 154 30843.56 113.23 43559.63 88888.00 2009-06-03 22:23:13.000 154 30843.59 113.24 43559.66 88888.00 2009-06-03 22:23:14.000 154 30843.56 113.23 43559.63 88888.00 2009-06-03 22:23:15.000 154 30843.56 113.23 43559.62 53368.63 2009-06-03 22:23:16.000 154 30843.60 113.22 43559.63 88888.00 2009-06-03 22:23:17.000 154 30843.60 113.24 43559.60 88888.00 2009-06-03 22:23:18.000 154 30843.58 113.28 43559.64 88888.00 2009-06-03 22:23:19.000 154 30843.60 113.30 43559.65 88888.00 2009-06-03 22:23:20.000 154 30843.57 113.28 43559.62 53368.64 2009-06-03 22:23:21.000 154 30843.60 113.27 43559.64 88888.00 2009-06-03 22:23:22.000 154 30843.60 113.28 43559.68 88888.00 2009-06-03 22:23:23.000 154 30843.56 113.30 43559.70 88888.00 2009-06-03 22:23:24.000 154 30843.57 113.29 43559.73 88888.00 2009-06-03 22:23:25.000 154 30843.58 113.29 43559.73 53368.64 2009-06-03 22:23:26.000 154 30843.58 113.33 43559.74 88888.00 2009-06-03 22:23:27.000 154 30843.56 113.39 43559.78 88888.00 2009-06-03 22:23:28.000 154 30843.57 113.40 43559.79 88888.00 2009-06-03 22:23:29.000 154 30843.62 113.44 43559.76 88888.00 2009-06-03 22:23:30.000 154 30843.62 113.47 43559.78 53368.66 2009-06-03 22:23:31.000 154 30843.61 113.46 43559.77 88888.00 2009-06-03 22:23:32.000 154 30843.61 113.44 43559.78 88888.00 2009-06-03 22:23:33.000 154 30843.63 113.47 43559.77 88888.00 2009-06-03 22:23:34.000 154 30843.64 113.47 43559.75 88888.00 2009-06-03 22:23:35.000 154 30843.65 113.49 43559.76 53368.71 2009-06-03 22:23:36.000 154 30843.67 113.52 43559.75 88888.00 2009-06-03 22:23:37.000 154 30843.65 113.56 43559.71 88888.00 2009-06-03 22:23:38.000 154 30843.67 113.53 43559.68 88888.00 2009-06-03 22:23:39.000 154 30843.67 113.57 43559.68 88888.00 2009-06-03 22:23:40.000 154 30843.69 113.57 43559.70 53368.73 2009-06-03 22:23:41.000 154 30843.70 113.53 43559.71 88888.00 2009-06-03 22:23:42.000 154 30843.70 113.57 43559.73 88888.00 2009-06-03 22:23:43.000 154 30843.69 113.54 43559.78 88888.00 2009-06-03 22:23:44.000 154 30843.65 113.51 43559.76 88888.00 2009-06-03 22:23:45.000 154 30843.68 113.53 43559.72 53368.73 2009-06-03 22:23:46.000 154 30843.66 113.55 43559.68 88888.00 2009-06-03 22:23:47.000 154 30843.79 113.65 43559.58 88888.00 2009-06-03 22:23:48.000 154 30843.75 113.61 43559.59 88888.00 2009-06-03 22:23:49.000 154 30843.70 113.57 43559.67 88888.00 2009-06-03 22:23:50.000 154 30843.72 113.58 43559.71 53368.60 2009-06-03 22:23:51.000 154 30843.73 113.58 43559.73 88888.00 2009-06-03 22:23:52.000 154 30843.76 113.60 43559.72 88888.00 2009-06-03 22:23:53.000 154 30843.76 113.64 43559.76 88888.00 2009-06-03 22:23:54.000 154 30843.73 113.64 43559.69 88888.00 2009-06-03 22:23:55.000 154 30843.72 113.65 43559.67 53368.77 2009-06-03 22:23:56.000 154 30843.76 113.65 43559.68 88888.00 2009-06-03 22:23:57.000 154 30843.77 113.65 43559.67 88888.00 2009-06-03 22:23:58.000 154 30843.76 113.69 43559.72 88888.00 2009-06-03 22:23:59.000 154 30843.77 113.68 43559.77 88888.00 2009-06-03 22:24:00.000 154 30843.76 113.65 43559.80 53368.79 2009-06-03 22:24:01.000 154 30843.74 113.68 43559.76 88888.00 2009-06-03 22:24:02.000 154 30843.79 113.65 43559.75 88888.00 2009-06-03 22:24:03.000 154 30843.79 113.60 43559.72 88888.00 2009-06-03 22:24:04.000 154 30843.78 113.60 43559.73 88888.00 2009-06-03 22:24:05.000 154 30843.78 113.66 43559.77 53368.78 2009-06-03 22:24:06.000 154 30843.78 113.70 43559.72 88888.00 2009-06-03 22:24:07.000 154 30843.79 113.70 43559.70 88888.00 2009-06-03 22:24:08.000 154 30843.78 113.72 43559.71 88888.00 2009-06-03 22:24:09.000 154 30843.78 113.73 43559.74 88888.00 2009-06-03 22:24:10.000 154 30843.79 113.73 43559.71 53368.80 2009-06-03 22:24:11.000 154 30843.82 113.70 43559.71 88888.00 2009-06-03 22:24:12.000 154 30843.82 113.71 43559.75 88888.00 2009-06-03 22:24:13.000 154 30843.84 113.71 43559.74 88888.00 2009-06-03 22:24:14.000 154 30843.85 113.71 43559.76 88888.00 2009-06-03 22:24:15.000 154 30843.87 113.73 43559.74 53368.83 2009-06-03 22:24:16.000 154 30843.86 113.70 43559.74 88888.00 2009-06-03 22:24:17.000 154 30843.85 113.69 43559.77 88888.00 2009-06-03 22:24:18.000 154 30843.87 113.70 43559.80 88888.00 2009-06-03 22:24:19.000 154 30843.89 113.69 43559.74 88888.00 2009-06-03 22:24:20.000 154 30843.88 113.69 43559.78 53368.88 2009-06-03 22:24:21.000 154 30843.87 113.66 43559.82 88888.00 2009-06-03 22:24:22.000 154 30843.88 113.69 43559.80 88888.00 2009-06-03 22:24:23.000 154 30843.88 113.70 43559.82 88888.00 2009-06-03 22:24:24.000 154 30843.90 113.65 43559.78 88888.00 2009-06-03 22:24:25.000 154 30843.89 113.63 43559.73 53368.87 2009-06-03 22:24:26.000 154 30843.92 113.60 43559.71 88888.00 2009-06-03 22:24:27.000 154 30843.91 113.60 43559.71 88888.00 2009-06-03 22:24:28.000 154 30843.93 113.62 43559.72 88888.00 2009-06-03 22:24:29.000 154 30843.95 113.66 43559.74 88888.00 2009-06-03 22:24:30.000 154 30843.99 113.69 43559.74 53368.91 2009-06-03 22:24:31.000 154 30844.01 113.67 43559.76 88888.00 2009-06-03 22:24:32.000 154 30844.06 113.64 43559.75 88888.00 2009-06-03 22:24:33.000 154 30844.04 113.63 43559.74 88888.00 2009-06-03 22:24:34.000 154 30844.05 113.64 43559.79 88888.00 2009-06-03 22:24:35.000 154 30844.05 113.61 43559.80 53368.96 2009-06-03 22:24:36.000 154 30844.06 113.61 43559.76 88888.00 2009-06-03 22:24:37.000 154 30844.10 113.59 43559.74 88888.00 2009-06-03 22:24:38.000 154 30844.08 113.58 43559.79 88888.00 2009-06-03 22:24:39.000 154 30844.10 113.64 43559.82 88888.00 2009-06-03 22:24:40.000 154 30844.12 113.64 43559.80 53369.01 2009-06-03 22:24:41.000 154 30844.11 113.63 43559.82 88888.00 2009-06-03 22:24:42.000 154 30844.12 113.63 43559.84 88888.00 2009-06-03 22:24:43.000 154 30844.15 113.59 43559.84 88888.00 2009-06-03 22:24:44.000 154 30844.15 113.57 43559.84 88888.00 2009-06-03 22:24:45.000 154 30844.23 113.50 43559.78 53369.08 2009-06-03 22:24:46.000 154 30844.22 113.51 43559.65 88888.00 2009-06-03 22:24:47.000 154 30844.19 113.58 43559.77 88888.00 2009-06-03 22:24:48.000 154 30844.19 113.56 43559.79 88888.00 2009-06-03 22:24:49.000 154 30844.22 113.54 43559.84 88888.00 2009-06-03 22:24:50.000 154 30844.24 113.55 43559.83 53369.07 2009-06-03 22:24:51.000 154 30844.20 113.52 43559.79 88888.00 2009-06-03 22:24:52.000 154 30844.21 113.51 43559.81 88888.00 2009-06-03 22:24:53.000 154 30844.24 113.49 43559.85 88888.00 2009-06-03 22:24:54.000 154 30844.26 113.45 43559.85 88888.00 2009-06-03 22:24:55.000 154 30844.28 113.44 43559.82 53369.14 2009-06-03 22:24:56.000 154 30844.24 113.49 43559.80 88888.00 2009-06-03 22:24:57.000 154 30844.22 113.47 43559.80 88888.00 2009-06-03 22:24:58.000 154 30844.26 113.49 43559.83 88888.00 2009-06-03 22:24:59.000 154 30844.30 113.50 43559.83 88888.00 2009-06-03 22:25:00.000 154 30844.35 113.48 43559.83 53369.18 2009-06-03 22:25:01.000 154 30844.36 113.43 43559.81 88888.00 2009-06-03 22:25:02.000 154 30844.34 113.39 43559.82 88888.00 2009-06-03 22:25:03.000 154 30844.36 113.40 43559.81 88888.00 2009-06-03 22:25:04.000 154 30844.40 113.39 43559.77 88888.00 2009-06-03 22:25:05.000 154 30844.41 113.37 43559.79 53369.22 2009-06-03 22:25:06.000 154 30844.39 113.38 43559.80 88888.00 2009-06-03 22:25:07.000 154 30844.44 113.38 43559.82 88888.00 2009-06-03 22:25:08.000 154 30844.43 113.40 43559.85 88888.00 2009-06-03 22:25:09.000 154 30844.44 113.38 43559.84 88888.00 2009-06-03 22:25:10.000 154 30844.43 113.36 43559.88 53369.25 2009-06-03 22:25:11.000 154 30844.52 113.29 43559.86 88888.00 2009-06-03 22:25:12.000 154 30844.54 113.23 43559.79 88888.00 2009-06-03 22:25:13.000 154 30844.51 113.20 43559.77 88888.00 2009-06-03 22:25:14.000 154 30844.53 113.19 43559.83 88888.00 2009-06-03 22:25:15.000 154 30844.56 113.23 43559.82 53369.29 2009-06-03 22:25:16.000 154 30844.59 113.25 43559.81 88888.00 2009-06-03 22:25:17.000 154 30844.58 113.25 43559.80 88888.00 2009-06-03 22:25:18.000 154 30844.62 113.25 43559.81 88888.00 2009-06-03 22:25:19.000 154 30844.63 113.25 43559.81 88888.00 2009-06-03 22:25:20.000 154 30844.65 113.27 43559.81 53369.33 2009-06-03 22:25:21.000 154 30844.67 113.28 43559.83 88888.00 2009-06-03 22:25:22.000 154 30844.65 113.22 43559.80 88888.00 2009-06-03 22:25:23.000 154 30844.63 113.19 43559.81 88888.00 2009-06-03 22:25:24.000 154 30844.65 113.19 43559.82 88888.00 2009-06-03 22:25:25.000 154 30844.65 113.16 43559.82 53369.36 2009-06-03 22:25:26.000 154 30844.63 113.15 43559.78 88888.00 2009-06-03 22:25:27.000 154 30844.63 113.16 43559.77 88888.00 2009-06-03 22:25:28.000 154 30844.68 113.19 43559.77 88888.00 2009-06-03 22:25:29.000 154 30844.71 113.18 43559.84 88888.00 2009-06-03 22:25:30.000 154 30844.71 113.13 43559.88 53369.43 2009-06-03 22:25:31.000 154 30844.74 113.11 43559.88 88888.00 2009-06-03 22:25:32.000 154 30844.76 113.10 43559.91 88888.00 2009-06-03 22:25:33.000 154 30844.74 113.09 43559.94 88888.00 2009-06-03 22:25:34.000 154 30844.72 113.10 43559.92 88888.00 2009-06-03 22:25:35.000 154 30844.77 113.11 43559.93 53369.48 2009-06-03 22:25:36.000 154 30844.82 113.07 43559.90 88888.00 2009-06-03 22:25:37.000 154 30844.85 113.05 43559.93 88888.00 2009-06-03 22:25:38.000 154 30844.85 113.08 43559.96 88888.00 2009-06-03 22:25:39.000 154 30844.83 113.08 43559.98 88888.00 2009-06-03 22:25:40.000 154 30844.82 113.04 43559.98 53369.53 2009-06-03 22:25:41.000 154 30844.87 113.03 43559.93 88888.00 2009-06-03 22:25:42.000 154 30844.89 113.01 43559.92 88888.00 2009-06-03 22:25:43.000 154 30844.90 113.02 43559.94 88888.00 2009-06-03 22:25:44.000 154 30844.90 113.02 43559.91 88888.00 2009-06-03 22:25:45.000 154 30844.90 113.03 43559.91 53369.56 2009-06-03 22:25:46.000 154 30844.90 113.02 43559.94 88888.00 2009-06-03 22:25:47.000 154 30844.89 112.99 43559.93 88888.00 2009-06-03 22:25:48.000 154 30844.96 112.98 43559.97 88888.00 2009-06-03 22:25:49.000 154 30844.98 112.97 43560.02 88888.00 2009-06-03 22:25:50.000 154 30845.01 112.96 43559.99 53369.59 2009-06-03 22:25:51.000 154 30845.01 112.94 43559.99 88888.00 2009-06-03 22:25:52.000 154 30845.00 112.94 43559.95 88888.00 2009-06-03 22:25:53.000 154 30845.02 112.94 43559.92 88888.00 2009-06-03 22:25:54.000 154 30845.08 112.97 43559.94 88888.00 2009-06-03 22:25:55.000 154 30845.07 112.98 43559.99 53369.67 2009-06-03 22:25:56.000 154 30845.07 112.95 43559.94 88888.00 2009-06-03 22:25:57.000 154 30845.04 112.96 43559.93 88888.00 2009-06-03 22:25:58.000 154 30845.05 112.97 43559.95 88888.00 2009-06-03 22:25:59.000 154 30845.08 112.93 43559.96 88888.00 2009-06-03 22:26:00.000 154 30845.05 112.93 43560.01 53369.71 2009-06-03 22:26:01.000 154 30845.06 112.95 43560.00 88888.00 2009-06-03 22:26:02.000 154 30845.09 112.94 43560.00 88888.00 2009-06-03 22:26:03.000 154 30845.10 112.97 43559.99 88888.00 2009-06-03 22:26:04.000 154 30845.12 112.98 43559.97 88888.00 2009-06-03 22:26:05.000 154 30845.13 112.98 43560.02 53369.76 2009-06-03 22:26:06.000 154 30845.15 112.97 43560.06 88888.00 2009-06-03 22:26:07.000 154 30845.14 112.98 43560.06 88888.00 2009-06-03 22:26:08.000 154 30845.15 112.97 43560.06 88888.00 2009-06-03 22:26:09.000 154 30845.18 112.94 43560.04 88888.00 2009-06-03 22:26:10.000 154 30845.18 112.93 43560.02 53369.80 2009-06-03 22:26:11.000 154 30845.16 112.88 43560.01 88888.00 2009-06-03 22:26:12.000 154 30845.21 112.93 43560.03 88888.00 2009-06-03 22:26:13.000 154 30845.25 112.95 43560.04 88888.00 2009-06-03 22:26:14.000 154 30845.24 112.93 43560.00 88888.00 2009-06-03 22:26:15.000 154 30845.27 112.93 43560.00 53369.86 2009-06-03 22:26:16.000 154 30845.29 112.94 43559.99 88888.00 2009-06-03 22:26:17.000 154 30845.32 112.95 43560.02 88888.00 2009-06-03 22:26:18.000 154 30845.35 112.92 43560.05 88888.00 2009-06-03 22:26:19.000 154 30845.38 112.91 43560.05 88888.00 2009-06-03 22:26:20.000 154 30845.38 112.87 43560.00 53369.93 2009-06-03 22:26:21.000 154 30845.37 112.86 43560.00 88888.00 2009-06-03 22:26:22.000 154 30845.37 112.92 43560.05 88888.00 2009-06-03 22:26:23.000 154 30845.39 112.90 43560.06 88888.00 2009-06-03 22:26:24.000 154 30845.39 112.86 43560.03 88888.00 2009-06-03 22:26:25.000 154 30845.36 112.88 43560.07 53369.99 2009-06-03 22:26:26.000 154 30845.41 112.87 43560.03 88888.00 2009-06-03 22:26:27.000 154 30845.47 112.87 43560.00 88888.00 2009-06-03 22:26:28.000 154 30845.52 112.90 43560.08 88888.00 2009-06-03 22:26:29.000 154 30845.52 112.88 43560.08 88888.00 2009-06-03 22:26:30.000 154 30845.52 112.85 43560.05 53370.05 2009-06-03 22:26:31.000 154 30845.53 112.79 43560.06 88888.00 2009-06-03 22:26:32.000 154 30845.55 112.80 43560.07 88888.00 2009-06-03 22:26:33.000 154 30845.55 112.78 43560.04 88888.00 2009-06-03 22:26:34.000 154 30845.56 112.79 43560.06 88888.00 2009-06-03 22:26:35.000 154 30845.58 112.81 43560.03 53370.06 2009-06-03 22:26:36.000 154 30845.59 112.78 43560.02 88888.00 2009-06-03 22:26:37.000 154 30845.60 112.79 43560.06 88888.00 2009-06-03 22:26:38.000 154 30845.61 112.77 43560.08 88888.00 2009-06-03 22:26:39.000 154 30845.62 112.75 43560.04 88888.00 2009-06-03 22:26:40.000 154 30845.65 112.80 43560.06 53370.11 2009-06-03 22:26:41.000 154 30845.63 112.80 43560.08 88888.00 2009-06-03 22:26:42.000 154 30845.63 112.81 43560.09 88888.00 2009-06-03 22:26:43.000 154 30845.67 112.79 43560.08 88888.00 2009-06-03 22:26:44.000 154 30845.70 112.76 43560.05 88888.00 2009-06-03 22:26:45.000 154 30845.72 112.71 43560.02 53370.20 2009-06-03 22:26:46.000 154 30845.73 112.73 43560.08 88888.00 2009-06-03 22:26:47.000 154 30845.76 112.75 43560.07 88888.00 2009-06-03 22:26:48.000 154 30845.76 112.76 43560.05 88888.00 2009-06-03 22:26:49.000 154 30845.78 112.77 43560.10 88888.00 2009-06-03 22:26:50.000 154 30845.79 112.79 43560.13 53370.24 2009-06-03 22:26:51.000 154 30845.78 112.77 43560.09 88888.00 2009-06-03 22:26:52.000 154 30845.81 112.78 43560.11 88888.00 2009-06-03 22:26:53.000 154 30845.84 112.76 43560.06 88888.00 2009-06-03 22:26:54.000 154 30845.83 112.72 43560.02 88888.00 2009-06-03 22:26:55.000 154 30845.86 112.75 43560.07 53370.27 2009-06-03 22:26:56.000 154 30845.87 112.76 43560.10 88888.00 2009-06-03 22:26:57.000 154 30845.92 112.75 43560.12 88888.00 2009-06-03 22:26:58.000 154 30845.97 112.73 43560.12 88888.00 2009-06-03 22:26:59.000 154 30845.96 112.74 43560.09 88888.00 2009-06-03 22:27:00.000 154 30845.94 112.73 43560.13 53370.31 2009-06-03 22:27:01.000 154 30845.98 112.71 43560.11 88888.00 2009-06-03 22:27:02.000 154 30846.01 112.70 43560.12 88888.00 2009-06-03 22:27:03.000 154 30846.04 112.71 43560.09 88888.00 2009-06-03 22:27:04.000 154 30846.00 112.69 43560.10 88888.00 2009-06-03 22:27:05.000 154 30846.00 112.69 43560.10 53370.35 2009-06-03 22:27:06.000 154 30846.05 112.69 43560.10 88888.00 2009-06-03 22:27:07.000 154 30846.05 112.72 43560.10 88888.00 2009-06-03 22:27:08.000 154 30846.04 112.77 43560.09 88888.00 2009-06-03 22:27:09.000 154 30846.02 112.77 43560.08 88888.00 2009-06-03 22:27:10.000 154 30846.04 112.76 43560.05 53370.41 2009-06-03 22:27:11.000 154 30846.08 112.76 43560.08 88888.00 2009-06-03 22:27:12.000 154 30846.11 112.76 43560.11 88888.00 2009-06-03 22:27:13.000 154 30846.16 112.79 43560.08 88888.00 2009-06-03 22:27:14.000 154 30846.18 112.82 43560.07 88888.00 2009-06-03 22:27:15.000 154 30846.17 112.86 43560.09 53370.40 2009-06-03 22:27:16.000 154 30846.19 112.86 43560.06 88888.00 2009-06-03 22:27:17.000 154 30846.24 112.82 43560.04 88888.00 2009-06-03 22:27:18.000 154 30846.27 112.82 43560.07 88888.00 2009-06-03 22:27:19.000 154 30846.33 112.81 43560.02 88888.00 2009-06-03 22:27:20.000 154 30846.35 112.79 43560.03 53370.47 2009-06-03 22:27:21.000 154 30846.40 112.80 43560.00 88888.00 2009-06-03 22:27:22.000 154 30846.39 112.79 43559.97 88888.00 2009-06-03 22:27:23.000 154 30846.35 112.75 43559.98 88888.00 2009-06-03 22:27:24.000 154 30846.34 112.73 43560.01 88888.00 2009-06-03 22:27:25.000 154 30846.37 112.72 43560.06 53370.52 2009-06-03 22:27:26.000 154 30846.38 112.73 43560.04 88888.00 2009-06-03 22:27:27.000 154 30846.36 112.72 43560.08 88888.00 2009-06-03 22:27:28.000 154 30846.37 112.74 43560.16 88888.00 2009-06-03 22:27:29.000 154 30846.37 112.75 43560.12 88888.00 2009-06-03 22:27:30.000 154 30846.37 112.81 43560.10 53370.57 2009-06-03 22:27:31.000 154 30846.36 112.79 43560.13 88888.00 2009-06-03 22:27:32.000 154 30846.37 112.77 43560.15 88888.00 2009-06-03 22:27:33.000 154 30846.40 112.76 43560.16 88888.00 2009-06-03 22:27:34.000 154 30846.45 112.83 43560.18 88888.00 2009-06-03 22:27:35.000 154 30846.48 112.84 43560.15 53370.62 2009-06-03 22:27:36.000 154 30846.52 112.81 43560.13 88888.00 2009-06-03 22:27:37.000 154 30846.50 112.81 43560.14 88888.00 2009-06-03 22:27:38.000 154 30846.51 112.79 43560.12 88888.00 2009-06-03 22:27:39.000 154 30846.53 112.80 43560.11 88888.00 2009-06-03 22:27:40.000 154 30846.56 112.82 43560.10 53370.72 2009-06-03 22:27:41.000 154 30846.57 112.86 43560.15 88888.00 2009-06-03 22:27:42.000 154 30846.62 112.89 43560.16 88888.00 2009-06-03 22:27:43.000 154 30846.63 112.87 43560.13 88888.00 2009-06-03 22:27:44.000 154 30846.63 112.82 43560.12 88888.00 2009-06-03 22:27:45.000 154 30846.65 112.82 43560.13 53370.78 2009-06-03 22:27:46.000 154 30846.66 112.81 43560.14 88888.00 2009-06-03 22:27:47.000 154 30846.65 112.83 43560.16 88888.00 2009-06-03 22:27:48.000 154 30846.65 112.83 43560.14 88888.00 2009-06-03 22:27:49.000 154 30846.67 112.80 43560.17 88888.00 2009-06-03 22:27:50.000 154 30846.70 112.82 43560.18 53370.83 2009-06-03 22:27:51.000 154 30846.74 112.84 43560.17 88888.00 2009-06-03 22:27:52.000 154 30846.77 112.79 43560.21 88888.00 2009-06-03 22:27:53.000 154 30846.74 112.78 43560.19 88888.00 2009-06-03 22:27:54.000 154 30846.72 112.80 43560.18 88888.00 2009-06-03 22:27:55.000 154 30846.75 112.78 43560.23 53370.91 2009-06-03 22:27:56.000 154 30846.75 112.77 43560.24 88888.00 2009-06-03 22:27:57.000 154 30846.75 112.79 43560.21 88888.00 2009-06-03 22:27:58.000 154 30846.77 112.77 43560.24 88888.00 2009-06-03 22:27:59.000 154 30846.78 112.77 43560.22 88888.00 2009-06-03 22:28:00.000 154 30846.79 112.78 43560.27 53370.96 2009-06-03 22:28:01.000 154 30846.80 112.79 43560.29 88888.00 2009-06-03 22:28:02.000 154 30846.84 112.79 43560.34 88888.00 2009-06-03 22:28:03.000 154 30846.86 112.83 43560.33 88888.00 2009-06-03 22:28:04.000 154 30846.84 112.88 43560.33 88888.00 2009-06-03 22:28:05.000 154 30846.88 112.89 43560.31 53371.00 2009-06-03 22:28:06.000 154 30846.87 112.87 43560.34 88888.00 2009-06-03 22:28:07.000 154 30846.91 112.88 43560.31 88888.00 2009-06-03 22:28:08.000 154 30846.98 112.94 43560.17 88888.00 2009-06-03 22:28:09.000 154 30846.88 112.88 43560.24 88888.00 2009-06-03 22:28:10.000 154 30846.89 112.88 43560.34 53371.06 2009-06-03 22:28:11.000 154 30846.90 112.88 43560.35 88888.00 2009-06-03 22:28:12.000 154 30846.92 112.87 43560.39 88888.00 2009-06-03 22:28:13.000 154 30846.92 112.88 43560.39 88888.00 2009-06-03 22:28:14.000 154 30846.93 112.82 43560.40 88888.00 2009-06-03 22:28:15.000 154 30846.94 112.85 43560.39 53371.13 2009-06-03 22:28:16.000 154 30846.99 112.94 43560.41 88888.00 2009-06-03 22:28:17.000 154 30846.99 112.92 43560.43 88888.00 2009-06-03 22:28:18.000 154 30846.97 112.88 43560.45 88888.00 2009-06-03 22:28:19.000 154 30846.99 112.92 43560.40 88888.00 2009-06-03 22:28:20.000 154 30847.04 112.96 43560.42 53371.17 2009-06-03 22:28:21.000 154 30847.04 112.97 43560.42 88888.00 2009-06-03 22:28:22.000 154 30847.05 112.94 43560.45 88888.00 2009-06-03 22:28:23.000 154 30847.03 112.94 43560.44 88888.00 2009-06-03 22:28:24.000 154 30847.03 112.97 43560.42 88888.00 2009-06-03 22:28:25.000 154 30847.06 112.98 43560.46 53371.20 2009-06-03 22:28:26.000 154 30847.10 112.99 43560.42 88888.00 2009-06-03 22:28:27.000 154 30847.07 112.97 43560.42 88888.00 2009-06-03 22:28:28.000 154 30847.06 112.94 43560.46 88888.00 2009-06-03 22:28:29.000 154 30847.08 112.96 43560.44 88888.00 2009-06-03 22:28:30.000 154 30847.11 112.96 43560.43 53371.26 2009-06-03 22:28:31.000 154 30847.16 112.96 43560.42 88888.00 2009-06-03 22:28:32.000 154 30847.16 112.95 43560.44 88888.00 2009-06-03 22:28:33.000 154 30847.15 112.99 43560.42 88888.00 2009-06-03 22:28:34.000 154 30847.19 113.02 43560.43 88888.00 2009-06-03 22:28:35.000 154 30847.20 113.05 43560.47 53371.33 2009-06-03 22:28:36.000 154 30847.19 113.04 43560.52 88888.00 2009-06-03 22:28:37.000 154 30847.18 113.03 43560.57 88888.00 2009-06-03 22:28:38.000 154 30847.20 113.07 43560.57 88888.00 2009-06-03 22:28:39.000 154 30847.21 113.06 43560.52 88888.00 2009-06-03 22:28:40.000 154 30847.21 113.07 43560.48 53371.34 2009-06-03 22:28:41.000 154 30847.20 113.08 43560.44 88888.00 2009-06-03 22:28:42.000 154 30847.23 113.10 43560.45 88888.00 2009-06-03 22:28:43.000 154 30847.25 113.17 43560.47 88888.00 2009-06-03 22:28:44.000 154 30847.25 113.21 43560.47 88888.00 2009-06-03 22:28:45.000 154 30847.27 113.15 43560.46 53371.37 2009-06-03 22:28:46.000 154 30847.26 113.11 43560.41 88888.00 2009-06-03 22:28:47.000 154 30847.26 113.12 43560.43 88888.00 2009-06-03 22:28:48.000 154 30847.30 113.15 43560.39 88888.00 2009-06-03 22:28:49.000 154 30847.31 113.12 43560.41 88888.00 2009-06-03 22:28:50.000 154 30847.30 113.15 43560.43 53371.41 2009-06-03 22:28:51.000 154 30847.30 113.17 43560.47 88888.00 2009-06-03 22:28:52.000 154 30847.31 113.20 43560.49 88888.00 2009-06-03 22:28:53.000 154 30847.32 113.17 43560.47 88888.00 2009-06-03 22:28:54.000 154 30847.32 113.16 43560.47 88888.00 2009-06-03 22:28:55.000 154 30847.32 113.18 43560.48 53371.46 2009-06-03 22:28:56.000 154 30847.31 113.18 43560.50 88888.00 2009-06-03 22:28:57.000 154 30847.33 113.22 43560.49 88888.00 2009-06-03 22:28:58.000 154 30847.34 113.21 43560.47 88888.00 2009-06-03 22:28:59.000 154 30847.36 113.17 43560.52 88888.00 2009-06-03 22:29:00.000 154 30847.38 113.17 43560.56 53371.48 2009-06-03 22:29:01.000 154 30847.39 113.17 43560.51 88888.00 2009-06-03 22:29:02.000 154 30847.42 113.20 43560.52 88888.00 2009-06-03 22:29:03.000 154 30847.43 113.23 43560.54 88888.00 2009-06-03 22:29:04.000 154 30847.42 113.25 43560.57 88888.00 2009-06-03 22:29:05.000 154 30847.45 113.25 43560.54 53371.49 2009-06-03 22:29:06.000 154 30847.40 113.24 43560.51 88888.00 2009-06-03 22:29:07.000 154 30847.42 113.25 43560.59 88888.00 2009-06-03 22:29:08.000 154 30847.47 113.28 43560.61 88888.00 2009-06-03 22:29:09.000 154 30847.48 113.26 43560.64 88888.00 2009-06-03 22:29:10.000 154 30847.48 113.19 43560.62 53371.55 2009-06-03 22:29:11.000 154 30847.50 113.19 43560.65 88888.00 2009-06-03 22:29:12.000 154 30847.51 113.21 43560.65 88888.00 2009-06-03 22:29:13.000 154 30847.53 113.23 43560.69 88888.00 2009-06-03 22:29:14.000 154 30847.55 113.20 43560.62 88888.00 2009-06-03 22:29:15.000 154 30847.55 113.21 43560.59 53371.59 2009-06-03 22:29:16.000 154 30847.57 113.23 43560.61 88888.00 2009-06-03 22:29:17.000 154 30847.60 113.22 43560.66 88888.00 2009-06-03 22:29:18.000 154 30847.61 113.24 43560.67 88888.00 2009-06-03 22:29:19.000 154 30847.61 113.27 43560.66 88888.00 2009-06-03 22:29:20.000 154 30847.62 113.26 43560.62 53371.61 2009-06-03 22:29:21.000 154 30847.62 113.20 43560.62 88888.00 2009-06-03 22:29:22.000 154 30847.63 113.19 43560.60 88888.00 2009-06-03 22:29:23.000 154 30847.62 113.24 43560.59 88888.00 2009-06-03 22:29:24.000 154 30847.67 113.22 43560.60 88888.00 2009-06-03 22:29:25.000 154 30847.71 113.23 43560.58 53371.68 2009-06-03 22:29:26.000 154 30847.71 113.22 43560.57 88888.00 2009-06-03 22:29:27.000 154 30847.70 113.19 43560.59 88888.00 2009-06-03 22:29:28.000 154 30847.73 113.19 43560.62 88888.00 2009-06-03 22:29:29.000 154 30847.76 113.25 43560.65 88888.00 2009-06-03 22:29:30.000 154 30847.75 113.24 43560.66 53371.74 2009-06-03 22:29:31.000 154 30847.76 113.27 43560.63 88888.00 2009-06-03 22:29:32.000 154 30847.79 113.25 43560.65 88888.00 2009-06-03 22:29:33.000 154 30847.79 113.24 43560.63 88888.00 2009-06-03 22:29:34.000 154 30847.86 113.24 43560.67 88888.00 2009-06-03 22:29:35.000 154 30847.84 113.26 43560.65 53371.79 2009-06-03 22:29:36.000 154 30847.82 113.25 43560.61 88888.00 2009-06-03 22:29:37.000 154 30847.83 113.22 43560.61 88888.00 2009-06-03 22:29:38.000 154 30847.89 113.24 43560.61 88888.00 2009-06-03 22:29:39.000 154 30847.90 113.29 43560.65 88888.00 2009-06-03 22:29:40.000 154 30847.88 113.28 43560.64 53371.83 2009-06-03 22:29:41.000 154 30847.86 113.25 43560.63 88888.00 2009-06-03 22:29:42.000 154 30847.87 113.23 43560.62 88888.00 2009-06-03 22:29:43.000 154 30847.91 113.26 43560.64 88888.00 2009-06-03 22:29:44.000 154 30847.92 113.27 43560.61 88888.00 2009-06-03 22:29:45.000 154 30847.93 113.32 43560.63 53371.87 2009-06-03 22:29:46.000 154 30847.95 113.31 43560.61 88888.00 2009-06-03 22:29:47.000 154 30847.96 113.33 43560.61 88888.00 2009-06-03 22:29:48.000 154 30847.92 113.35 43560.58 88888.00 2009-06-03 22:29:49.000 154 30847.91 113.34 43560.53 88888.00 2009-06-03 22:29:50.000 154 30847.99 113.38 43560.60 53371.92 2009-06-03 22:29:51.000 154 30847.98 113.41 43560.63 88888.00 2009-06-03 22:29:52.000 154 30847.97 113.43 43560.70 88888.00 2009-06-03 22:29:53.000 154 30848.00 113.41 43560.67 88888.00 2009-06-03 22:29:54.000 154 30848.03 113.39 43560.63 88888.00 2009-06-03 22:29:55.000 154 30848.01 113.39 43560.62 53371.97 2009-06-03 22:29:56.000 154 30848.01 113.39 43560.60 88888.00 2009-06-03 22:29:57.000 154 30848.03 113.36 43560.65 88888.00 2009-06-03 22:29:58.000 154 30848.06 113.39 43560.66 88888.00 2009-06-03 22:29:59.000 154 30848.03 113.38 43560.69 88888.00 2009-06-03 22:30:00.000 154 30848.03 113.38 43560.73 53372.03 2009-06-03 22:30:01.000 154 30848.06 113.43 43560.71 88888.00 2009-06-03 22:30:02.000 154 30848.07 113.45 43560.72 88888.00 2009-06-03 22:30:03.000 154 30848.09 113.40 43560.73 88888.00 2009-06-03 22:30:04.000 154 30848.09 113.41 43560.68 88888.00 2009-06-03 22:30:05.000 154 30848.06 113.44 43560.70 53372.05 2009-06-03 22:30:06.000 154 30848.05 113.44 43560.71 88888.00 2009-06-03 22:30:07.000 154 30848.10 113.45 43560.68 88888.00 2009-06-03 22:30:08.000 154 30848.10 113.46 43560.62 88888.00 2009-06-03 22:30:09.000 154 30848.13 113.47 43560.64 88888.00 2009-06-03 22:30:10.000 154 30848.10 113.44 43560.65 53372.05 2009-06-03 22:30:11.000 154 30848.11 113.46 43560.61 88888.00 2009-06-03 22:30:12.000 154 30848.11 113.42 43560.59 88888.00 2009-06-03 22:30:13.000 154 30848.14 113.42 43560.61 88888.00 2009-06-03 22:30:14.000 154 30848.15 113.45 43560.64 88888.00 2009-06-03 22:30:15.000 154 30848.16 113.48 43560.62 53372.09 2009-06-03 22:30:16.000 154 30848.15 113.49 43560.67 88888.00 2009-06-03 22:30:17.000 154 30848.17 113.48 43560.71 88888.00 2009-06-03 22:30:18.000 154 30848.19 113.50 43560.72 88888.00 2009-06-03 22:30:19.000 154 30848.21 113.53 43560.76 88888.00 2009-06-03 22:30:20.000 154 30848.23 113.53 43560.77 53372.11 2009-06-03 22:30:21.000 154 30848.25 113.54 43560.74 88888.00 2009-06-03 22:30:22.000 154 30848.27 113.52 43560.74 88888.00 2009-06-03 22:30:23.000 154 30848.24 113.49 43560.73 88888.00 2009-06-03 22:30:24.000 154 30848.24 113.50 43560.75 88888.00 2009-06-03 22:30:25.000 154 30848.25 113.58 43560.76 53372.18 2009-06-03 22:30:26.000 154 30848.27 113.60 43560.77 88888.00 2009-06-03 22:30:27.000 154 30848.24 113.58 43560.76 88888.00 2009-06-03 22:30:28.000 154 30848.24 113.60 43560.81 88888.00 2009-06-03 22:30:29.000 154 30848.29 113.58 43560.79 88888.00 2009-06-03 22:30:30.000 154 30848.31 113.56 43560.75 53372.17 2009-06-03 22:30:31.000 154 30848.30 113.55 43560.79 88888.00 2009-06-03 22:30:32.000 154 30848.30 113.59 43560.77 88888.00 2009-06-03 22:30:33.000 154 30848.28 113.63 43560.76 88888.00 2009-06-03 22:30:34.000 154 30848.26 113.62 43560.72 88888.00 2009-06-03 22:30:35.000 154 30848.28 113.60 43560.73 53372.21 2009-06-03 22:30:36.000 154 30848.32 113.63 43560.75 88888.00 2009-06-03 22:30:37.000 154 30848.37 113.65 43560.73 88888.00 2009-06-03 22:30:38.000 154 30848.38 113.68 43560.78 88888.00 2009-06-03 22:30:39.000 154 30848.38 113.65 43560.78 88888.00 2009-06-03 22:30:40.000 154 30848.36 113.63 43560.81 53372.25 2009-06-03 22:30:41.000 154 30848.38 113.64 43560.79 88888.00 2009-06-03 22:30:42.000 154 30848.40 113.65 43560.79 88888.00 2009-06-03 22:30:43.000 154 30848.40 113.66 43560.80 88888.00 2009-06-03 22:30:44.000 154 30848.48 113.75 43560.74 88888.00 2009-06-03 22:30:45.000 154 30848.42 113.70 43560.72 53372.28 2009-06-03 22:30:46.000 154 30848.40 113.66 43560.82 88888.00 2009-06-03 22:30:47.000 154 30848.39 113.64 43560.80 88888.00 2009-06-03 22:30:48.000 154 30848.38 113.64 43560.76 88888.00 2009-06-03 22:30:49.000 154 30848.38 113.63 43560.77 88888.00 2009-06-03 22:30:50.000 154 30848.40 113.68 43560.76 53372.28 2009-06-03 22:30:51.000 154 30848.39 113.73 43560.79 88888.00 2009-06-03 22:30:52.000 154 30848.41 113.71 43560.81 88888.00 2009-06-03 22:30:53.000 154 30848.38 113.71 43560.78 88888.00 2009-06-03 22:30:54.000 154 30848.36 113.68 43560.75 88888.00 2009-06-03 22:30:55.000 154 30848.38 113.70 43560.77 53372.29 2009-06-03 22:30:56.000 154 30848.40 113.71 43560.77 88888.00 2009-06-03 22:30:57.000 154 30848.42 113.73 43560.75 88888.00 2009-06-03 22:30:58.000 154 30848.44 113.72 43560.74 88888.00 2009-06-03 22:30:59.000 154 30848.44 113.74 43560.76 88888.00 2009-06-03 22:31:00.000 154 30848.44 113.73 43560.71 53372.31 2009-06-03 22:31:01.000 154 30848.45 113.75 43560.75 88888.00 2009-06-03 22:31:02.000 154 30848.44 113.76 43560.79 88888.00 2009-06-03 22:31:03.000 154 30848.46 113.76 43560.78 88888.00 2009-06-03 22:31:04.000 154 30848.48 113.73 43560.75 88888.00 2009-06-03 22:31:05.000 154 30848.50 113.79 43560.78 53372.33 2009-06-03 22:31:06.000 154 30848.52 113.81 43560.75 88888.00 2009-06-03 22:31:07.000 154 30848.54 113.83 43560.74 88888.00 2009-06-03 22:31:08.000 154 30848.52 113.83 43560.75 88888.00 2009-06-03 22:31:09.000 154 30848.53 113.86 43560.74 88888.00 2009-06-03 22:31:10.000 154 30848.53 113.89 43560.77 53372.36 2009-06-03 22:31:11.000 154 30848.50 113.92 43560.81 88888.00 2009-06-03 22:31:12.000 154 30848.49 113.94 43560.85 88888.00 2009-06-03 22:31:13.000 154 30848.49 113.94 43560.86 88888.00 2009-06-03 22:31:14.000 154 30848.52 113.95 43560.88 88888.00 2009-06-03 22:31:15.000 154 30848.57 114.00 43560.88 53372.39 2009-06-03 22:31:16.000 154 30848.58 113.97 43560.79 88888.00 2009-06-03 22:31:17.000 154 30848.57 113.93 43560.80 88888.00 2009-06-03 22:31:18.000 154 30848.56 113.96 43560.82 88888.00 2009-06-03 22:31:19.000 154 30848.55 113.96 43560.82 88888.00 2009-06-03 22:31:20.000 154 30848.54 113.93 43560.85 53372.39 2009-06-03 22:31:21.000 154 30848.53 113.93 43560.87 88888.00 2009-06-03 22:31:22.000 154 30848.53 113.94 43560.89 88888.00 2009-06-03 22:31:23.000 154 30848.50 113.96 43560.92 88888.00 2009-06-03 22:31:24.000 154 30848.52 114.02 43560.91 88888.00 2009-06-03 22:31:25.000 154 30848.58 114.03 43560.89 53372.40 2009-06-03 22:31:26.000 154 30848.61 114.01 43560.77 88888.00 2009-06-03 22:31:27.000 154 30848.56 113.94 43560.79 88888.00 2009-06-03 22:31:28.000 154 30848.60 114.00 43560.78 88888.00 2009-06-03 22:31:29.000 154 30848.63 113.97 43560.80 88888.00 2009-06-03 22:31:30.000 154 30848.64 113.96 43560.83 53372.39 2009-06-03 22:31:31.000 154 30848.62 113.97 43560.80 88888.00 2009-06-03 22:31:32.000 154 30848.64 114.00 43560.80 88888.00 2009-06-03 22:31:33.000 154 30848.65 114.01 43560.79 88888.00 2009-06-03 22:31:34.000 154 30848.68 113.99 43560.78 88888.00 2009-06-03 22:31:35.000 154 30848.71 113.98 43560.75 53372.41 2009-06-03 22:31:36.000 154 30848.69 113.96 43560.76 88888.00 2009-06-03 22:31:37.000 154 30848.72 113.98 43560.74 88888.00 2009-06-03 22:31:38.000 154 30848.70 113.95 43560.75 88888.00 2009-06-03 22:31:39.000 154 30848.67 113.91 43560.79 88888.00 2009-06-03 22:31:40.000 154 30848.65 113.93 43560.82 53372.42 2009-06-03 22:31:41.000 154 30848.69 113.89 43560.82 88888.00 2009-06-03 22:31:42.000 154 30848.72 113.90 43560.78 88888.00 2009-06-03 22:31:43.000 154 30848.74 113.94 43560.79 88888.00 2009-06-03 22:31:44.000 154 30848.72 113.93 43560.77 88888.00 2009-06-03 22:31:45.000 154 30848.72 113.92 43560.72 53372.45 2009-06-03 22:31:46.000 154 30848.74 113.89 43560.71 88888.00 2009-06-03 22:31:47.000 154 30848.76 113.91 43560.75 88888.00 2009-06-03 22:31:48.000 154 30848.76 113.90 43560.79 88888.00 2009-06-03 22:31:49.000 154 30848.72 113.95 43560.83 88888.00 2009-06-03 22:31:50.000 154 30848.76 113.95 43560.79 53372.45 2009-06-03 22:31:51.000 154 30848.77 113.95 43560.76 88888.00 2009-06-03 22:31:52.000 154 30848.78 113.90 43560.81 88888.00 2009-06-03 22:31:53.000 154 30848.76 113.91 43560.82 88888.00 2009-06-03 22:31:54.000 154 30848.77 113.93 43560.82 88888.00 2009-06-03 22:31:55.000 154 30848.78 113.92 43560.79 53372.50 2009-06-03 22:31:56.000 154 30848.79 113.89 43560.77 88888.00 2009-06-03 22:31:57.000 154 30848.77 113.94 43560.83 88888.00 2009-06-03 22:31:58.000 154 30848.79 113.94 43560.86 88888.00 2009-06-03 22:31:59.000 154 30848.79 113.90 43560.80 88888.00 2009-06-03 22:32:00.000 154 30848.83 113.92 43560.78 53372.56 2009-06-03 22:32:01.000 154 30848.82 113.89 43560.73 88888.00 2009-06-03 22:32:02.000 154 30848.85 113.87 43560.80 88888.00 2009-06-03 22:32:03.000 154 30848.86 113.90 43560.84 88888.00 2009-06-03 22:32:04.000 154 30848.88 113.91 43560.82 88888.00 2009-06-03 22:32:05.000 154 30848.91 113.93 43560.79 53372.60 2009-06-03 22:32:06.000 154 30848.91 113.95 43560.79 88888.00 2009-06-03 22:32:07.000 154 30848.90 113.96 43560.80 88888.00 2009-06-03 22:32:08.000 154 30848.90 113.96 43560.82 88888.00 2009-06-03 22:32:09.000 154 30848.90 113.98 43560.85 88888.00 2009-06-03 22:32:10.000 154 30848.88 113.96 43560.85 53372.62 2009-06-03 22:32:11.000 154 30848.91 113.96 43560.85 88888.00 2009-06-03 22:32:12.000 154 30848.96 113.98 43560.82 88888.00 2009-06-03 22:32:13.000 154 30848.99 113.98 43560.81 88888.00 2009-06-03 22:32:14.000 154 30848.99 113.99 43560.85 88888.00 2009-06-03 22:32:15.000 154 30849.00 113.97 43560.86 53372.64 2009-06-03 22:32:16.000 154 30848.99 113.97 43560.86 88888.00 2009-06-03 22:32:17.000 154 30848.98 113.99 43560.86 88888.00 2009-06-03 22:32:18.000 154 30849.00 113.99 43560.85 88888.00 2009-06-03 22:32:19.000 154 30849.04 113.97 43560.83 88888.00 2009-06-03 22:32:20.000 154 30849.04 113.93 43560.87 53372.72 2009-06-03 22:32:21.000 154 30849.04 113.95 43560.86 88888.00 2009-06-03 22:32:22.000 154 30849.07 113.99 43560.87 88888.00 2009-06-03 22:32:23.000 154 30849.10 113.99 43560.87 88888.00 2009-06-03 22:32:24.000 154 30849.08 114.00 43560.86 88888.00 2009-06-03 22:32:25.000 154 30849.11 114.03 43560.90 53372.72 2009-06-03 22:32:26.000 154 30849.11 114.03 43560.96 88888.00 2009-06-03 22:32:27.000 154 30849.11 114.03 43560.91 88888.00 2009-06-03 22:32:28.000 154 30849.15 114.02 43560.93 88888.00 2009-06-03 22:32:29.000 154 30849.17 114.01 43560.97 88888.00 2009-06-03 22:32:30.000 154 30849.18 114.03 43560.95 53372.81 2009-06-03 22:32:31.000 154 30849.16 114.04 43560.94 88888.00 2009-06-03 22:32:32.000 154 30849.18 114.00 43560.88 88888.00 2009-06-03 22:32:33.000 154 30849.19 113.98 43560.88 88888.00 2009-06-03 22:32:34.000 154 30849.24 113.95 43560.78 88888.00 2009-06-03 22:32:35.000 154 30849.27 114.05 43560.78 53372.83 2009-06-03 22:32:36.000 154 30849.29 114.09 43560.71 88888.00 2009-06-03 22:32:37.000 154 30849.20 114.00 43560.87 88888.00 2009-06-03 22:32:38.000 154 30849.20 113.95 43560.93 88888.00 2009-06-03 22:32:39.000 154 30849.21 113.99 43560.93 88888.00 2009-06-03 22:32:40.000 154 30849.19 114.04 43560.92 53372.80 2009-06-03 22:32:41.000 154 30849.19 114.04 43560.90 88888.00 2009-06-03 22:32:42.000 154 30849.17 114.08 43560.99 88888.00 2009-06-03 22:32:43.000 154 30849.20 113.96 43560.94 88888.00 2009-06-03 22:32:44.000 154 30849.21 113.96 43560.92 88888.00 2009-06-03 22:32:45.000 154 30849.20 113.97 43560.94 53372.94 2009-06-03 22:32:46.000 154 30849.21 113.94 43560.91 88888.00 2009-06-03 22:32:47.000 154 30849.18 113.92 43560.89 88888.00 2009-06-03 22:32:48.000 154 30849.19 113.94 43560.91 88888.00 2009-06-03 22:32:49.000 154 30849.20 113.93 43560.93 88888.00 2009-06-03 22:32:50.000 154 30849.18 113.93 43560.95 53372.80 2009-06-03 22:32:51.000 154 30849.19 113.92 43560.94 88888.00 2009-06-03 22:32:52.000 154 30849.19 113.93 43560.87 88888.00 2009-06-03 22:32:53.000 154 30849.21 113.93 43560.86 88888.00 2009-06-03 22:32:54.000 154 30849.17 113.89 43560.86 88888.00 2009-06-03 22:32:55.000 154 30849.16 113.88 43560.86 53372.82 2009-06-03 22:32:56.000 154 30849.14 113.93 43560.87 88888.00 2009-06-03 22:32:57.000 154 30849.10 113.96 43560.88 88888.00 2009-06-03 22:32:58.000 154 30849.12 113.96 43560.83 88888.00 2009-06-03 22:32:59.000 154 30849.13 113.97 43560.88 88888.00 2009-06-03 22:33:00.000 154 30849.12 113.98 43560.90 53372.76 2009-06-03 22:33:01.000 154 30849.10 113.95 43560.84 88888.00 2009-06-03 22:33:02.000 154 30849.11 113.98 43560.86 88888.00 2009-06-03 22:33:03.000 154 30849.11 114.02 43560.88 88888.00 2009-06-03 22:33:04.000 154 30849.12 114.00 43560.87 88888.00 2009-06-03 22:33:05.000 154 30849.08 113.98 43560.84 53372.75 2009-06-03 22:33:06.000 154 30849.03 113.96 43560.87 88888.00 2009-06-03 22:33:07.000 154 30848.97 113.93 43560.99 88888.00 2009-06-03 22:33:08.000 154 30849.03 113.99 43560.86 88888.00 2009-06-03 22:33:09.000 154 30849.03 113.98 43560.80 88888.00 2009-06-03 22:33:10.000 154 30849.05 114.02 43560.82 53372.78 2009-06-03 22:33:11.000 154 30849.05 114.02 43560.75 88888.00 2009-06-03 22:33:12.000 154 30849.02 114.01 43560.70 88888.00 2009-06-03 22:33:13.000 154 30849.02 114.01 43560.71 88888.00 2009-06-03 22:33:14.000 154 30849.00 113.97 43560.73 88888.00 2009-06-03 22:33:15.000 154 30848.98 114.02 43560.74 53372.67 2009-06-03 22:33:16.000 154 30848.99 114.08 43560.74 88888.00 2009-06-03 22:33:17.000 154 30848.97 114.10 43560.74 88888.00 2009-06-03 22:33:18.000 154 30849.00 114.11 43560.74 88888.00 2009-06-03 22:33:19.000 154 30848.97 114.09 43560.68 88888.00 2009-06-03 22:33:20.000 154 30848.95 114.04 43560.71 53372.65 2009-06-03 22:33:21.000 154 30848.92 114.04 43560.70 88888.00 2009-06-03 22:33:22.000 154 30848.94 114.03 43560.74 88888.00 2009-06-03 22:33:23.000 154 30848.96 114.03 43560.74 88888.00 2009-06-03 22:33:24.000 154 30848.92 114.04 43560.74 88888.00 2009-06-03 22:33:25.000 154 30848.94 114.08 43560.73 53372.63 2009-06-03 22:33:26.000 154 30848.90 114.09 43560.76 88888.00 2009-06-03 22:33:27.000 154 30848.86 114.06 43560.76 88888.00 2009-06-03 22:33:28.000 154 30848.87 114.05 43560.77 88888.00 2009-06-03 22:33:29.000 154 30848.90 114.07 43560.80 88888.00 2009-06-03 22:33:30.000 154 30848.87 114.07 43560.78 53372.57 2009-06-03 22:33:31.000 154 30848.87 114.07 43560.76 88888.00 2009-06-03 22:33:32.000 154 30848.86 114.06 43560.75 88888.00 2009-06-03 22:33:33.000 154 30848.82 114.05 43560.78 88888.00 2009-06-03 22:33:34.000 154 30848.79 114.09 43560.79 88888.00 2009-06-03 22:33:35.000 154 30848.80 114.11 43560.79 53372.57 2009-06-03 22:33:36.000 154 30848.82 114.09 43560.76 88888.00 2009-06-03 22:33:37.000 154 30848.80 114.12 43560.78 88888.00 2009-06-03 22:33:38.000 154 30848.79 114.15 43560.82 88888.00 2009-06-03 22:33:39.000 154 30848.76 114.16 43560.78 88888.00 2009-06-03 22:33:40.000 154 30848.75 114.17 43560.76 53372.50 2009-06-03 22:33:41.000 154 30848.71 114.19 43560.75 88888.00 2009-06-03 22:33:42.000 154 30848.70 114.22 43560.75 88888.00 2009-06-03 22:33:43.000 154 30848.74 114.25 43560.76 88888.00 2009-06-03 22:33:44.000 154 30848.72 114.25 43560.73 88888.00 2009-06-03 22:33:45.000 154 30848.69 114.29 43560.72 53372.48 2009-06-03 22:33:46.000 154 30848.70 114.29 43560.75 88888.00 2009-06-03 22:33:47.000 154 30848.67 114.28 43560.78 88888.00 2009-06-03 22:33:48.000 154 30848.69 114.36 43560.81 88888.00 2009-06-03 22:33:49.000 154 30848.68 114.39 43560.82 88888.00 2009-06-03 22:33:50.000 154 30848.67 114.46 43560.80 53372.45 2009-06-03 22:33:51.000 154 30848.64 114.45 43560.74 88888.00 2009-06-03 22:33:52.000 154 30848.63 114.48 43560.77 88888.00 2009-06-03 22:33:53.000 154 30848.65 114.46 43560.75 88888.00 2009-06-03 22:33:54.000 154 30848.63 114.44 43560.65 88888.00 2009-06-03 22:33:55.000 154 30848.60 114.43 43560.68 53372.42 2009-06-03 22:33:56.000 154 30848.59 114.43 43560.72 88888.00 2009-06-03 22:33:57.000 154 30848.57 114.46 43560.74 88888.00 2009-06-03 22:33:58.000 154 30848.55 114.47 43560.67 88888.00 2009-06-03 22:33:59.000 154 30848.55 114.44 43560.66 88888.00 2009-06-03 22:34:00.000 154 30848.55 114.44 43560.69 53372.39 2009-06-03 22:34:01.000 154 30848.52 114.47 43560.71 88888.00 2009-06-03 22:34:02.000 154 30848.50 114.52 43560.73 88888.00 2009-06-03 22:34:03.000 154 30848.49 114.57 43560.72 88888.00 2009-06-03 22:34:04.000 154 30848.49 114.50 43560.68 88888.00 2009-06-03 22:34:05.000 154 30848.48 114.46 43560.64 53372.34 2009-06-03 22:34:06.000 154 30848.46 114.47 43560.66 88888.00 2009-06-03 22:34:07.000 154 30848.43 114.46 43560.66 88888.00 2009-06-03 22:34:08.000 154 30848.46 114.47 43560.65 88888.00 2009-06-03 22:34:09.000 154 30848.47 114.46 43560.65 88888.00 2009-06-03 22:34:10.000 154 30848.43 114.49 43560.67 53372.29 2009-06-03 22:34:11.000 154 30848.44 114.48 43560.65 88888.00 2009-06-03 22:34:12.000 154 30848.44 114.50 43560.66 88888.00 2009-06-03 22:34:13.000 154 30848.42 114.49 43560.65 88888.00 2009-06-03 22:34:14.000 154 30848.38 114.53 43560.65 88888.00 2009-06-03 22:34:15.000 154 30848.39 114.53 43560.62 53372.26 2009-06-03 22:34:16.000 154 30848.38 114.51 43560.64 88888.00 2009-06-03 22:34:17.000 154 30848.39 114.50 43560.68 88888.00 2009-06-03 22:34:18.000 154 30848.42 114.50 43560.70 88888.00 2009-06-03 22:34:19.000 154 30848.44 114.51 43560.71 88888.00 2009-06-03 22:34:20.000 154 30848.42 114.50 43560.68 53372.24 2009-06-03 22:34:21.000 154 30848.40 114.46 43560.65 88888.00 2009-06-03 22:34:22.000 154 30848.39 114.44 43560.69 88888.00 2009-06-03 22:34:23.000 154 30848.37 114.47 43560.72 88888.00 2009-06-03 22:34:24.000 154 30848.37 114.48 43560.73 88888.00 2009-06-03 22:34:25.000 154 30848.37 114.44 43560.68 53372.24 2009-06-03 22:34:26.000 154 30848.36 114.41 43560.73 88888.00 2009-06-03 22:34:27.000 154 30848.33 114.39 43560.71 88888.00 2009-06-03 22:34:28.000 154 30848.35 114.40 43560.66 88888.00 2009-06-03 22:34:29.000 154 30848.36 114.38 43560.65 88888.00 2009-06-03 22:34:30.000 154 30848.35 114.40 43560.65 53372.24 2009-06-03 22:34:31.000 154 30848.35 114.38 43560.64 88888.00 2009-06-03 22:34:32.000 154 30848.33 114.38 43560.68 88888.00 2009-06-03 22:34:33.000 154 30848.34 114.36 43560.70 88888.00 2009-06-03 22:34:34.000 154 30848.32 114.36 43560.74 88888.00 2009-06-03 22:34:35.000 154 30848.33 114.37 43560.72 53372.17 2009-06-03 22:34:36.000 154 30848.36 114.31 43560.67 88888.00 2009-06-03 22:34:37.000 154 30848.37 114.24 43560.65 88888.00 2009-06-03 22:34:38.000 154 30848.35 114.22 43560.64 88888.00 2009-06-03 22:34:39.000 154 30848.37 114.21 43560.55 88888.00 2009-06-03 22:34:40.000 154 30848.40 114.25 43560.58 53372.19 2009-06-03 22:34:41.000 154 30848.43 114.26 43560.61 88888.00 2009-06-03 22:34:42.000 154 30848.41 114.25 43560.63 88888.00 2009-06-03 22:34:43.000 154 30848.39 114.25 43560.64 88888.00 2009-06-03 22:34:44.000 154 30848.38 114.22 43560.68 88888.00 2009-06-03 22:34:45.000 154 30848.40 114.19 43560.64 53372.21 2009-06-03 22:34:46.000 154 30848.41 114.17 43560.64 88888.00 2009-06-03 22:34:47.000 154 30848.42 114.17 43560.58 88888.00 2009-06-03 22:34:48.000 154 30848.44 114.17 43560.58 88888.00 2009-06-03 22:34:49.000 154 30848.46 114.14 43560.62 88888.00 2009-06-03 22:34:50.000 154 30848.47 114.12 43560.60 53372.23 2009-06-03 22:34:51.000 154 30848.46 114.09 43560.59 88888.00 2009-06-03 22:34:52.000 154 30848.52 114.10 43560.60 88888.00 2009-06-03 22:34:53.000 154 30848.55 114.09 43560.62 88888.00 2009-06-03 22:34:54.000 154 30848.54 114.08 43560.64 88888.00 2009-06-03 22:34:55.000 154 30848.58 114.07 43560.65 53372.26 2009-06-03 22:34:56.000 154 30848.59 114.06 43560.59 88888.00 2009-06-03 22:34:57.000 154 30848.59 114.03 43560.54 88888.00 2009-06-03 22:34:58.000 154 30848.60 114.06 43560.57 88888.00 2009-06-03 22:34:59.000 154 30848.62 114.07 43560.58 88888.00 2009-06-03 22:35:00.000 154 30848.66 114.04 43560.58 53372.35 2009-06-03 22:35:01.000 154 30848.67 114.02 43560.60 88888.00 2009-06-03 22:35:02.000 154 30848.71 114.07 43560.65 88888.00 2009-06-03 22:35:03.000 154 30848.71 114.02 43560.61 88888.00 2009-06-03 22:35:04.000 154 30848.75 114.01 43560.60 88888.00 2009-06-03 22:35:05.000 154 30848.77 113.94 43560.63 53372.41 2009-06-03 22:35:06.000 154 30848.78 113.91 43560.62 88888.00 2009-06-03 22:35:07.000 154 30848.80 113.88 43560.61 88888.00 2009-06-03 22:35:08.000 154 30848.81 113.86 43560.66 88888.00 2009-06-03 22:35:09.000 154 30848.84 113.88 43560.68 88888.00 2009-06-03 22:35:10.000 154 30848.87 113.89 43560.63 53372.45 2009-06-03 22:35:11.000 154 30848.90 113.88 43560.68 88888.00 2009-06-03 22:35:12.000 154 30848.92 113.88 43560.72 88888.00 2009-06-03 22:35:13.000 154 30848.94 113.88 43560.70 88888.00 2009-06-03 22:35:14.000 154 30848.98 113.87 43560.73 88888.00 2009-06-03 22:35:15.000 154 30849.03 113.90 43560.72 53372.56 2009-06-03 22:35:16.000 154 30849.01 113.85 43560.71 88888.00 2009-06-03 22:35:17.000 154 30849.05 113.83 43560.72 88888.00 2009-06-03 22:35:18.000 154 30849.10 113.83 43560.71 88888.00 2009-06-03 22:35:19.000 154 30849.12 113.82 43560.71 88888.00 2009-06-03 22:35:20.000 154 30849.15 113.83 43560.70 53372.62 2009-06-03 22:35:21.000 154 30849.16 113.77 43560.71 88888.00 2009-06-03 22:35:22.000 154 30849.14 113.78 43560.73 88888.00 2009-06-03 22:35:23.000 154 30849.16 113.77 43560.77 88888.00 2009-06-03 22:35:24.000 154 30849.21 113.77 43560.70 88888.00 2009-06-03 22:35:25.000 154 30849.26 113.80 43560.53 53372.70 2009-06-03 22:35:26.000 154 30849.15 113.71 43560.69 88888.00 2009-06-03 22:35:27.000 154 30849.20 113.69 43560.74 88888.00 2009-06-03 22:35:28.000 154 30849.23 113.65 43560.71 88888.00 2009-06-03 22:35:29.000 154 30849.24 113.64 43560.76 88888.00 2009-06-03 22:35:30.000 154 30849.28 113.64 43560.75 53372.76 2009-06-03 22:35:31.000 154 30849.29 113.63 43560.78 88888.00 2009-06-03 22:35:32.000 154 30849.29 113.63 43560.76 88888.00 2009-06-03 22:35:33.000 154 30849.30 113.67 43560.76 88888.00 2009-06-03 22:35:34.000 154 30849.31 113.67 43560.78 88888.00 2009-06-03 22:35:35.000 154 30849.36 113.66 43560.82 53372.85 2009-06-03 22:35:36.000 154 30849.40 113.65 43560.74 88888.00 2009-06-03 22:35:37.000 154 30849.38 113.64 43560.74 88888.00 2009-06-03 22:35:38.000 154 30849.38 113.60 43560.75 88888.00 2009-06-03 22:35:39.000 154 30849.39 113.58 43560.75 88888.00 2009-06-03 22:35:40.000 154 30849.40 113.57 43560.78 53372.84 2009-06-03 22:35:41.000 154 30849.39 113.55 43560.82 88888.00 2009-06-03 22:35:42.000 154 30849.42 113.55 43560.84 88888.00 2009-06-03 22:35:43.000 154 30849.46 113.53 43560.82 88888.00 2009-06-03 22:35:44.000 154 30849.50 113.56 43560.84 88888.00 2009-06-03 22:35:45.000 154 30849.48 113.55 43560.83 53372.93 2009-06-03 22:35:46.000 154 30849.48 113.55 43560.82 88888.00 2009-06-03 22:35:47.000 154 30849.48 113.56 43560.81 88888.00 2009-06-03 22:35:48.000 154 30849.49 113.53 43560.80 88888.00 2009-06-03 22:35:49.000 154 30849.51 113.54 43560.79 88888.00 2009-06-03 22:35:50.000 154 30849.51 113.57 43560.85 53372.94 2009-06-03 22:35:51.000 154 30849.51 113.56 43560.84 88888.00 2009-06-03 22:35:52.000 154 30849.53 113.56 43560.83 88888.00 2009-06-03 22:35:53.000 154 30849.55 113.58 43560.89 88888.00 2009-06-03 22:35:54.000 154 30849.53 113.56 43560.89 88888.00 2009-06-03 22:35:55.000 154 30849.54 113.56 43560.85 53372.98 2009-06-03 22:35:56.000 154 30849.51 113.55 43560.85 88888.00 2009-06-03 22:35:57.000 154 30849.54 113.56 43560.86 88888.00 2009-06-03 22:35:58.000 154 30849.55 113.55 43560.88 88888.00 2009-06-03 22:35:59.000 154 30849.54 113.53 43560.84 88888.00 2009-06-03 22:36:00.000 154 30849.51 113.55 43560.83 53372.99 2009-06-03 22:36:01.000 154 30849.47 113.60 43560.83 88888.00 2009-06-03 22:36:02.000 154 30849.48 113.56 43560.84 88888.00 2009-06-03 22:36:03.000 154 30849.49 113.59 43560.85 88888.00 2009-06-03 22:36:04.000 154 30849.48 113.64 43560.85 88888.00 2009-06-03 22:36:05.000 154 30849.48 113.67 43560.81 53372.99 2009-06-03 22:36:06.000 154 30849.48 113.65 43560.87 88888.00 2009-06-03 22:36:07.000 154 30849.51 113.65 43560.91 88888.00 2009-06-03 22:36:08.000 154 30849.51 113.66 43560.93 88888.00 2009-06-03 22:36:09.000 154 30849.49 113.72 43560.91 88888.00 2009-06-03 22:36:10.000 154 30849.45 113.75 43560.92 53373.01 2009-06-03 22:36:11.000 154 30849.47 113.75 43560.90 88888.00 2009-06-03 22:36:12.000 154 30849.51 113.76 43560.93 88888.00 2009-06-03 22:36:13.000 154 30849.50 113.80 43560.92 88888.00 2009-06-03 22:36:14.000 154 30849.49 113.81 43560.93 88888.00 2009-06-03 22:36:15.000 154 30849.48 113.82 43560.91 53372.99 2009-06-03 22:36:16.000 154 30849.49 113.84 43560.92 88888.00 2009-06-03 22:36:17.000 154 30849.50 113.87 43560.92 88888.00 2009-06-03 22:36:18.000 154 30849.49 113.89 43560.94 88888.00 2009-06-03 22:36:19.000 154 30849.47 113.89 43560.93 88888.00 2009-06-03 22:36:20.000 154 30849.45 113.90 43560.92 53372.97 2009-06-03 22:36:21.000 154 30849.47 113.91 43560.95 88888.00 2009-06-03 22:36:22.000 154 30849.45 113.89 43560.91 88888.00 2009-06-03 22:36:23.000 154 30849.45 113.91 43560.92 88888.00 2009-06-03 22:36:24.000 154 30849.46 113.92 43560.88 88888.00 2009-06-03 22:36:25.000 154 30849.43 113.93 43560.88 53372.94 2009-06-03 22:36:26.000 154 30849.41 113.90 43560.88 88888.00 2009-06-03 22:36:27.000 154 30849.41 113.93 43560.90 88888.00 2009-06-03 22:36:28.000 154 30849.39 113.93 43560.91 88888.00 2009-06-03 22:36:29.000 154 30849.36 113.94 43560.87 88888.00 2009-06-03 22:36:30.000 154 30849.35 113.94 43560.88 53372.91 2009-06-03 22:36:31.000 154 30849.33 113.97 43560.85 88888.00 2009-06-03 22:36:32.000 154 30849.32 114.01 43560.85 88888.00 2009-06-03 22:36:33.000 154 30849.31 114.07 43560.84 88888.00 2009-06-03 22:36:34.000 154 30849.32 114.16 43560.81 88888.00 2009-06-03 22:36:35.000 154 30849.37 114.19 43560.66 53372.86 2009-06-03 22:36:36.000 154 30849.24 114.09 43560.77 88888.00 2009-06-03 22:36:37.000 154 30849.27 114.09 43560.85 88888.00 2009-06-03 22:36:38.000 154 30849.27 114.12 43560.87 88888.00 2009-06-03 22:36:39.000 154 30849.23 114.12 43560.88 88888.00 2009-06-03 22:36:40.000 154 30849.22 114.10 43560.85 53372.84 2009-06-03 22:36:41.000 154 30849.20 114.13 43560.87 88888.00 2009-06-03 22:36:42.000 154 30849.18 114.12 43560.89 88888.00 2009-06-03 22:36:43.000 154 30849.16 114.16 43560.91 88888.00 2009-06-03 22:36:44.000 154 30849.11 114.23 43560.91 88888.00 2009-06-03 22:36:45.000 154 30849.10 114.20 43560.91 53372.79 2009-06-03 22:36:46.000 154 30849.10 114.22 43560.93 88888.00 2009-06-03 22:36:47.000 154 30849.11 114.23 43560.93 88888.00 2009-06-03 22:36:48.000 154 30849.11 114.26 43560.93 88888.00 2009-06-03 22:36:49.000 154 30849.06 114.29 43560.89 88888.00 2009-06-03 22:36:50.000 154 30849.04 114.31 43560.89 53372.74 2009-06-03 22:36:51.000 154 30849.06 114.33 43560.86 88888.00 2009-06-03 22:36:52.000 154 30849.07 114.34 43560.82 88888.00 2009-06-03 22:36:53.000 154 30849.09 114.33 43560.80 88888.00 2009-06-03 22:36:54.000 154 30849.11 114.39 43560.84 88888.00 2009-06-03 22:36:55.000 154 30849.07 114.41 43560.82 53372.71 2009-06-03 22:36:56.000 154 30849.03 114.42 43560.82 88888.00 2009-06-03 22:36:57.000 154 30849.03 114.42 43560.76 88888.00 2009-06-03 22:36:58.000 154 30849.02 114.47 43560.76 88888.00 2009-06-03 22:36:59.000 154 30849.01 114.48 43560.78 88888.00 2009-06-03 22:37:00.000 154 30848.97 114.51 43560.81 53372.64 2009-06-03 22:37:01.000 154 30848.96 114.53 43560.79 88888.00 2009-06-03 22:37:02.000 154 30848.92 114.51 43560.78 88888.00 2009-06-03 22:37:03.000 154 30848.91 114.60 43560.86 88888.00 2009-06-03 22:37:04.000 154 30848.91 114.63 43560.91 88888.00 2009-06-03 22:37:05.000 154 30848.91 114.64 43560.89 53372.59 2009-06-03 22:37:06.000 154 30848.88 114.69 43560.85 88888.00 2009-06-03 22:37:07.000 154 30848.88 114.73 43560.79 88888.00 2009-06-03 22:37:08.000 154 30848.85 114.76 43560.79 88888.00 2009-06-03 22:37:09.000 154 30848.81 114.78 43560.80 88888.00 2009-06-03 22:37:10.000 154 30848.78 114.79 43560.82 53372.54 2009-06-03 22:37:11.000 154 30848.74 114.82 43560.85 88888.00 2009-06-03 22:37:12.000 154 30848.74 114.83 43560.84 88888.00 2009-06-03 22:37:13.000 154 30848.71 114.91 43560.81 88888.00 2009-06-03 22:37:14.000 154 30848.69 114.96 43560.78 88888.00 2009-06-03 22:37:15.000 154 30848.72 114.96 43560.79 53372.48 2009-06-03 22:37:16.000 154 30848.74 114.99 43560.82 88888.00 2009-06-03 22:37:17.000 154 30848.71 115.04 43560.83 88888.00 2009-06-03 22:37:18.000 154 30848.67 115.08 43560.79 88888.00 2009-06-03 22:37:19.000 154 30848.66 115.06 43560.75 88888.00 2009-06-03 22:37:20.000 154 30848.66 115.05 43560.71 53372.47 2009-06-03 22:37:21.000 154 30848.68 115.08 43560.76 88888.00 2009-06-03 22:37:22.000 154 30848.71 115.13 43560.79 88888.00 2009-06-03 22:37:23.000 154 30848.66 115.12 43560.80 88888.00 2009-06-03 22:37:24.000 154 30848.63 115.13 43560.81 88888.00 2009-06-03 22:37:25.000 154 30848.61 115.11 43560.78 53372.41 2009-06-03 22:37:26.000 154 30848.61 115.15 43560.79 88888.00 2009-06-03 22:37:27.000 154 30848.61 115.14 43560.77 88888.00 2009-06-03 22:37:28.000 154 30848.59 115.18 43560.73 88888.00 2009-06-03 22:37:29.000 154 30848.55 115.25 43560.78 88888.00 2009-06-03 22:37:30.000 154 30848.53 115.28 43560.77 53372.34 2009-06-03 22:37:31.000 154 30848.53 115.34 43560.78 88888.00 2009-06-03 22:37:32.000 154 30848.68 115.52 43560.66 88888.00 2009-06-03 22:37:33.000 154 30848.57 115.40 43560.69 88888.00 2009-06-03 22:37:34.000 154 30848.49 115.36 43560.74 88888.00 2009-06-03 22:37:35.000 154 30848.50 115.35 43560.79 53372.14 2009-06-03 22:37:36.000 154 30848.51 115.34 43560.75 88888.00 2009-06-03 22:37:37.000 154 30848.47 115.33 43560.75 88888.00 2009-06-03 22:37:38.000 154 30848.48 115.32 43560.71 88888.00 2009-06-03 22:37:39.000 154 30848.49 115.38 43560.72 88888.00 2009-06-03 22:37:40.000 154 30848.51 115.40 43560.76 53372.33 2009-06-03 22:37:41.000 154 30848.49 115.45 43560.74 88888.00 2009-06-03 22:37:42.000 154 30848.51 115.47 43560.76 88888.00 2009-06-03 22:37:43.000 154 30848.48 115.51 43560.82 88888.00 2009-06-03 22:37:44.000 154 30848.47 115.48 43560.82 88888.00 2009-06-03 22:37:45.000 154 30848.48 115.47 43560.79 53372.32 2009-06-03 22:37:46.000 154 30848.52 115.49 43560.83 88888.00 2009-06-03 22:37:47.000 154 30848.48 115.52 43560.80 88888.00 2009-06-03 22:37:48.000 154 30848.51 115.54 43560.73 88888.00 2009-06-03 22:37:49.000 154 30848.52 115.55 43560.77 88888.00 2009-06-03 22:37:50.000 154 30848.56 115.57 43560.73 53372.32 2009-06-03 22:37:51.000 154 30848.55 115.59 43560.74 88888.00 2009-06-03 22:37:52.000 154 30848.56 115.59 43560.77 88888.00 2009-06-03 22:37:53.000 154 30848.55 115.62 43560.79 88888.00 2009-06-03 22:37:54.000 154 30848.56 115.60 43560.78 88888.00 2009-06-03 22:37:55.000 154 30848.58 115.56 43560.76 53372.32 2009-06-03 22:37:56.000 154 30848.56 115.51 43560.75 88888.00 2009-06-03 22:37:57.000 154 30848.54 115.53 43560.75 88888.00 2009-06-03 22:37:58.000 154 30848.56 115.56 43560.75 88888.00 2009-06-03 22:37:59.000 154 30848.58 115.58 43560.78 88888.00 2009-06-03 22:38:00.000 154 30848.60 115.54 43560.75 53372.39 2009-06-03 22:38:01.000 154 30848.62 115.51 43560.72 88888.00 2009-06-03 22:38:02.000 154 30848.60 115.52 43560.70 88888.00 2009-06-03 22:38:03.000 154 30848.60 115.52 43560.73 88888.00 2009-06-03 22:38:04.000 154 30848.66 115.55 43560.76 88888.00 2009-06-03 22:38:05.000 154 30848.65 115.54 43560.74 53372.39 2009-06-03 22:38:06.000 154 30848.66 115.51 43560.71 88888.00 2009-06-03 22:38:07.000 154 30848.68 115.50 43560.74 88888.00 2009-06-03 22:38:08.000 154 30848.69 115.53 43560.71 88888.00 2009-06-03 22:38:09.000 154 30848.70 115.52 43560.71 88888.00 2009-06-03 22:38:10.000 154 30848.75 115.49 43560.75 53372.41 2009-06-03 22:38:11.000 154 30848.74 115.48 43560.74 88888.00 2009-06-03 22:38:12.000 154 30848.74 115.46 43560.74 88888.00 2009-06-03 22:38:13.000 154 30848.74 115.45 43560.75 88888.00 2009-06-03 22:38:14.000 154 30848.76 115.46 43560.75 88888.00 2009-06-03 22:38:15.000 154 30848.73 115.41 43560.64 53372.46 2009-06-03 22:38:16.000 154 30848.73 115.46 43560.64 88888.00 2009-06-03 22:38:17.000 154 30848.77 115.45 43560.67 88888.00 2009-06-03 22:38:18.000 154 30848.80 115.43 43560.68 88888.00 2009-06-03 22:38:19.000 154 30848.81 115.40 43560.69 88888.00 2009-06-03 22:38:20.000 154 30848.81 115.39 43560.65 53372.49 2009-06-03 22:38:21.000 154 30848.81 115.35 43560.66 88888.00 2009-06-03 22:38:22.000 154 30848.84 115.32 43560.68 88888.00 2009-06-03 22:38:23.000 154 30848.83 115.33 43560.70 88888.00 2009-06-03 22:38:24.000 154 30848.82 115.31 43560.69 88888.00 2009-06-03 22:38:25.000 154 30848.89 115.31 43560.70 53372.51 2009-06-03 22:38:26.000 154 30848.90 115.38 43560.71 88888.00 2009-06-03 22:38:27.000 154 30848.89 115.34 43560.64 88888.00 2009-06-03 22:38:28.000 154 30848.91 115.31 43560.66 88888.00 2009-06-03 22:38:29.000 154 30848.92 115.31 43560.67 88888.00 2009-06-03 22:38:30.000 154 30848.93 115.32 43560.70 53372.56 2009-06-03 22:38:31.000 154 30848.92 115.32 43560.74 88888.00 2009-06-03 22:38:32.000 154 30848.89 115.27 43560.70 88888.00 2009-06-03 22:38:33.000 154 30848.90 115.28 43560.72 88888.00 2009-06-03 22:38:34.000 154 30848.90 115.33 43560.75 88888.00 2009-06-03 22:38:35.000 154 30848.92 115.33 43560.76 53372.61 2009-06-03 22:38:36.000 154 30848.92 115.29 43560.76 88888.00 2009-06-03 22:38:37.000 154 30848.93 115.33 43560.76 88888.00 2009-06-03 22:38:38.000 154 30848.95 115.28 43560.78 88888.00 2009-06-03 22:38:39.000 154 30848.95 115.28 43560.82 88888.00 2009-06-03 22:38:40.000 154 30848.96 115.29 43560.77 53372.69 2009-06-03 22:38:41.000 154 30848.93 115.31 43560.76 88888.00 2009-06-03 22:38:42.000 154 30848.96 115.27 43560.74 88888.00 2009-06-03 22:38:43.000 154 30849.00 115.27 43560.77 88888.00 2009-06-03 22:38:44.000 154 30849.00 115.28 43560.78 88888.00 2009-06-03 22:38:45.000 154 30849.01 115.25 43560.78 53372.70 2009-06-03 22:38:46.000 154 30849.00 115.20 43560.76 88888.00 2009-06-03 22:38:47.000 154 30848.98 115.18 43560.79 88888.00 2009-06-03 22:38:48.000 154 30848.98 115.19 43560.73 88888.00 2009-06-03 22:38:49.000 154 30848.98 115.23 43560.75 88888.00 2009-06-03 22:38:50.000 154 30849.01 115.22 43560.70 53372.72 2009-06-03 22:38:51.000 154 30849.04 115.17 43560.67 88888.00 2009-06-03 22:38:52.000 154 30849.06 115.14 43560.67 88888.00 2009-06-03 22:38:53.000 154 30849.02 115.11 43560.76 88888.00 2009-06-03 22:38:54.000 154 30849.01 115.10 43560.83 88888.00 2009-06-03 22:38:55.000 154 30849.06 115.16 43560.74 53372.77 2009-06-03 22:38:56.000 154 30849.07 115.12 43560.69 88888.00 2009-06-03 22:38:57.000 154 30849.10 115.11 43560.72 88888.00 2009-06-03 22:38:58.000 154 30849.09 115.10 43560.73 88888.00 2009-06-03 22:38:59.000 154 30849.09 115.12 43560.75 88888.00 2009-06-03 22:39:00.000 154 30849.10 115.12 43560.75 53372.74 2009-06-03 22:39:01.000 154 30849.09 115.10 43560.76 88888.00 2009-06-03 22:39:02.000 154 30849.10 115.10 43560.79 88888.00 2009-06-03 22:39:03.000 154 30849.07 115.12 43560.75 88888.00 2009-06-03 22:39:04.000 154 30849.07 115.11 43560.73 88888.00 2009-06-03 22:39:05.000 154 30849.06 115.07 43560.68 53372.75 2009-06-03 22:39:06.000 154 30849.04 115.04 43560.75 88888.00 2009-06-03 22:39:07.000 154 30849.02 115.04 43560.77 88888.00 2009-06-03 22:39:08.000 154 30849.03 115.10 43560.79 88888.00 2009-06-03 22:39:09.000 154 30849.02 115.07 43560.75 88888.00 2009-06-03 22:39:10.000 154 30849.05 115.08 43560.71 53372.77 2009-06-03 22:39:11.000 154 30849.06 115.06 43560.66 88888.00 2009-06-03 22:39:12.000 154 30849.04 115.05 43560.68 88888.00 2009-06-03 22:39:13.000 154 30849.04 115.10 43560.73 88888.00 2009-06-03 22:39:14.000 154 30849.07 115.04 43560.74 88888.00 2009-06-03 22:39:15.000 154 30849.07 115.02 43560.76 53372.76 2009-06-03 22:39:16.000 154 30849.05 114.98 43560.75 88888.00 2009-06-03 22:39:17.000 154 30849.05 115.00 43560.71 88888.00 2009-06-03 22:39:18.000 154 30849.07 115.00 43560.74 88888.00 2009-06-03 22:39:19.000 154 30849.06 115.02 43560.76 88888.00 2009-06-03 22:39:20.000 154 30849.06 115.02 43560.74 53372.79 2009-06-03 22:39:21.000 154 30849.05 115.00 43560.75 88888.00 2009-06-03 22:39:22.000 154 30849.04 115.01 43560.84 88888.00 2009-06-03 22:39:23.000 154 30849.03 115.05 43560.88 88888.00 2009-06-03 22:39:24.000 154 30849.00 115.04 43560.85 88888.00 2009-06-03 22:39:25.000 154 30848.99 115.04 43560.77 53372.79 2009-06-03 22:39:26.000 154 30849.02 115.07 43560.75 88888.00 2009-06-03 22:39:27.000 154 30849.01 115.08 43560.78 88888.00 2009-06-03 22:39:28.000 154 30849.04 115.13 43560.82 88888.00 2009-06-03 22:39:29.000 154 30849.04 115.14 43560.82 88888.00 2009-06-03 22:39:30.000 154 30849.04 115.14 43560.89 53372.76 2009-06-03 22:39:31.000 154 30849.03 115.18 43560.89 88888.00 2009-06-03 22:39:32.000 154 30849.03 115.18 43560.83 88888.00 2009-06-03 22:39:33.000 154 30849.01 115.14 43560.83 88888.00 2009-06-03 22:39:34.000 154 30849.03 115.14 43560.84 88888.00 2009-06-03 22:39:35.000 154 30849.07 115.15 43560.83 53372.75 2009-06-03 22:39:36.000 154 30849.07 115.15 43560.79 88888.00 2009-06-03 22:39:37.000 154 30849.08 115.19 43560.80 88888.00 2009-06-03 22:39:38.000 154 30849.02 115.22 43560.84 88888.00 2009-06-03 22:39:39.000 154 30848.99 115.21 43560.84 88888.00 2009-06-03 22:39:40.000 154 30848.99 115.19 43560.79 53372.70 2009-06-03 22:39:41.000 154 30849.01 115.22 43560.71 88888.00 2009-06-03 22:39:42.000 154 30849.06 115.18 43560.64 88888.00 2009-06-03 22:39:43.000 154 30848.97 115.11 43560.77 88888.00 2009-06-03 22:39:44.000 154 30848.96 115.14 43560.82 88888.00 2009-06-03 22:39:45.000 154 30848.95 115.11 43560.78 53372.65 2009-06-03 22:39:46.000 154 30848.90 115.11 43560.77 88888.00 2009-06-03 22:39:47.000 154 30848.89 115.11 43560.74 88888.00 2009-06-03 22:39:48.000 154 30848.90 115.14 43560.78 88888.00 2009-06-03 22:39:49.000 154 30848.91 115.19 43560.79 88888.00 2009-06-03 22:39:50.000 154 30848.92 115.18 43560.73 53372.67 2009-06-03 22:39:51.000 154 30848.90 115.20 43560.74 88888.00 2009-06-03 22:39:52.000 154 30848.88 115.21 43560.75 88888.00 2009-06-03 22:39:53.000 154 30848.86 115.24 43560.76 88888.00 2009-06-03 22:39:54.000 154 30848.86 115.24 43560.80 88888.00 2009-06-03 22:39:55.000 154 30848.83 115.24 43560.79 53372.65 2009-06-03 22:39:56.000 154 30848.81 115.27 43560.78 88888.00 2009-06-03 22:39:57.000 154 30848.81 115.30 43560.83 88888.00 2009-06-03 22:39:58.000 154 30848.80 115.28 43560.85 88888.00 2009-06-03 22:39:59.000 154 30848.78 115.26 43560.80 88888.00 2009-06-03 22:40:00.000 154 30848.74 115.25 43560.80 53372.61 2009-06-03 22:40:01.000 154 30848.73 115.24 43560.76 88888.00 2009-06-03 22:40:02.000 154 30848.75 115.28 43560.76 88888.00 2009-06-03 22:40:03.000 154 30848.76 115.27 43560.82 88888.00 2009-06-03 22:40:04.000 154 30848.72 115.24 43560.83 88888.00 2009-06-03 22:40:05.000 154 30848.71 115.28 43560.84 53372.57 2009-06-03 22:40:06.000 154 30848.74 115.28 43560.79 88888.00 2009-06-03 22:40:07.000 154 30848.71 115.26 43560.73 88888.00 2009-06-03 22:40:08.000 154 30848.67 115.27 43560.74 88888.00 2009-06-03 22:40:09.000 154 30848.65 115.30 43560.75 88888.00 2009-06-03 22:40:10.000 154 30848.65 115.32 43560.77 53372.53 2009-06-03 22:40:11.000 154 30848.64 115.30 43560.76 88888.00 2009-06-03 22:40:12.000 154 30848.62 115.32 43560.78 88888.00 2009-06-03 22:40:13.000 154 30848.63 115.38 43560.80 88888.00 2009-06-03 22:40:14.000 154 30848.61 115.40 43560.76 88888.00 2009-06-03 22:40:15.000 154 30848.60 115.42 43560.75 53372.48 2009-06-03 22:40:16.000 154 30848.59 115.41 43560.72 88888.00 2009-06-03 22:40:17.000 154 30848.58 115.42 43560.71 88888.00 2009-06-03 22:40:18.000 154 30848.60 115.50 43560.78 88888.00 2009-06-03 22:40:19.000 154 30848.61 115.49 43560.82 88888.00 2009-06-03 22:40:20.000 154 30848.62 115.43 43560.75 53372.47 2009-06-03 22:40:21.000 154 30848.61 115.43 43560.75 88888.00 2009-06-03 22:40:22.000 154 30848.56 115.46 43560.74 88888.00 2009-06-03 22:40:23.000 154 30848.55 115.47 43560.73 88888.00 2009-06-03 22:40:24.000 154 30848.54 115.50 43560.72 88888.00 2009-06-03 22:40:25.000 154 30848.52 115.51 43560.69 53372.48 2009-06-03 22:40:26.000 154 30848.52 115.49 43560.70 88888.00 2009-06-03 22:40:27.000 154 30848.52 115.50 43560.74 88888.00 2009-06-03 22:40:28.000 154 30848.53 115.50 43560.75 88888.00 2009-06-03 22:40:29.000 154 30848.54 115.54 43560.78 88888.00 2009-06-03 22:40:30.000 154 30848.54 115.53 43560.73 53372.42 2009-06-03 22:40:31.000 154 30848.54 115.54 43560.78 88888.00 2009-06-03 22:40:32.000 154 30848.54 115.52 43560.76 88888.00 2009-06-03 22:40:33.000 154 30848.54 115.49 43560.74 88888.00 2009-06-03 22:40:34.000 154 30848.54 115.47 43560.77 88888.00 2009-06-03 22:40:35.000 154 30848.55 115.50 43560.77 53372.43 2009-06-03 22:40:36.000 154 30848.53 115.53 43560.77 88888.00 2009-06-03 22:40:37.000 154 30848.54 115.52 43560.74 88888.00 2009-06-03 22:40:38.000 154 30848.53 115.52 43560.78 88888.00 2009-06-03 22:40:39.000 154 30848.53 115.53 43560.77 88888.00 2009-06-03 22:40:40.000 154 30848.53 115.51 43560.77 53372.42 2009-06-03 22:40:41.000 154 30848.53 115.51 43560.72 88888.00 2009-06-03 22:40:42.000 154 30848.51 115.53 43560.75 88888.00 2009-06-03 22:40:43.000 154 30848.52 115.54 43560.80 88888.00 2009-06-03 22:40:44.000 154 30848.46 115.53 43560.79 88888.00 2009-06-03 22:40:45.000 154 30848.45 115.50 43560.80 53372.36 2009-06-03 22:40:46.000 154 30848.46 115.48 43560.76 88888.00 2009-06-03 22:40:47.000 154 30848.46 115.47 43560.75 88888.00 2009-06-03 22:40:48.000 154 30848.48 115.51 43560.79 88888.00 2009-06-03 22:40:49.000 154 30848.48 115.54 43560.78 88888.00 2009-06-03 22:40:50.000 154 30848.49 115.56 43560.75 53372.37 2009-06-03 22:40:51.000 154 30848.48 115.55 43560.72 88888.00 2009-06-03 22:40:52.000 154 30848.50 115.53 43560.73 88888.00 2009-06-03 22:40:53.000 154 30848.53 115.55 43560.75 88888.00 2009-06-03 22:40:54.000 154 30848.54 115.54 43560.73 88888.00 2009-06-03 22:40:55.000 154 30848.50 115.53 43560.72 53372.38 2009-06-03 22:40:56.000 154 30848.49 115.48 43560.76 88888.00 2009-06-03 22:40:57.000 154 30848.52 115.49 43560.78 88888.00 2009-06-03 22:40:58.000 154 30848.55 115.49 43560.76 88888.00 2009-06-03 22:40:59.000 154 30848.56 115.50 43560.78 88888.00 2009-06-03 22:41:00.000 154 30848.54 115.52 43560.81 53372.40 2009-06-03 22:41:01.000 154 30848.53 115.52 43560.80 88888.00 2009-06-03 22:41:02.000 154 30848.50 115.56 43560.81 88888.00 2009-06-03 22:41:03.000 154 30848.48 115.56 43560.82 88888.00 2009-06-03 22:41:04.000 154 30848.48 115.54 43560.82 88888.00 2009-06-03 22:41:05.000 154 30848.53 115.53 43560.79 53372.39 2009-06-03 22:41:06.000 154 30848.54 115.55 43560.80 88888.00 2009-06-03 22:41:07.000 154 30848.56 115.55 43560.82 88888.00 2009-06-03 22:41:08.000 154 30848.57 115.53 43560.80 88888.00 2009-06-03 22:41:09.000 154 30848.55 115.52 43560.82 88888.00 2009-06-03 22:41:10.000 154 30848.58 115.54 43560.82 53372.42 2009-06-03 22:41:11.000 154 30848.58 115.58 43560.76 88888.00 2009-06-03 22:41:12.000 154 30848.57 115.57 43560.77 88888.00 2009-06-03 22:41:13.000 154 30848.56 115.53 43560.81 88888.00 2009-06-03 22:41:14.000 154 30848.58 115.53 43560.78 88888.00 2009-06-03 22:41:15.000 154 30848.57 115.51 43560.75 53372.44 2009-06-03 22:41:16.000 154 30848.53 115.49 43560.77 88888.00 2009-06-03 22:41:17.000 154 30848.52 115.46 43560.76 88888.00 2009-06-03 22:41:18.000 154 30848.57 115.46 43560.73 88888.00 2009-06-03 22:41:19.000 154 30848.57 115.47 43560.76 88888.00 2009-06-03 22:41:20.000 154 30848.59 115.48 43560.76 53372.45 2009-06-03 22:41:21.000 154 30848.60 115.45 43560.81 88888.00 2009-06-03 22:41:22.000 154 30848.55 115.40 43560.82 88888.00 2009-06-03 22:41:23.000 154 30848.45 115.35 43560.93 88888.00 2009-06-03 22:41:24.000 154 30848.54 115.51 43560.92 88888.00 2009-06-03 22:41:25.000 154 30848.59 115.52 43560.83 53372.46 2009-06-03 22:41:26.000 154 30848.58 115.47 43560.82 88888.00 2009-06-03 22:41:27.000 154 30848.57 115.44 43560.81 88888.00 2009-06-03 22:41:28.000 154 30848.58 115.47 43560.84 88888.00 2009-06-03 22:41:29.000 154 30848.59 115.47 43560.85 88888.00 2009-06-03 22:41:30.000 154 30848.61 115.47 43560.84 53372.50 2009-06-03 22:41:31.000 154 30848.61 115.50 43560.82 88888.00 2009-06-03 22:41:32.000 154 30848.60 115.53 43560.79 88888.00 2009-06-03 22:41:33.000 154 30848.61 115.53 43560.84 88888.00 2009-06-03 22:41:34.000 154 30848.65 115.50 43560.82 88888.00 2009-06-03 22:41:35.000 154 30848.67 115.47 43560.81 53372.52 2009-06-03 22:41:36.000 154 30848.67 115.49 43560.80 88888.00 2009-06-03 22:41:37.000 154 30848.68 115.50 43560.83 88888.00 2009-06-03 22:41:38.000 154 30848.67 115.50 43560.82 88888.00 2009-06-03 22:41:39.000 154 30848.66 115.55 43560.82 88888.00 2009-06-03 22:41:40.000 154 30848.67 115.52 43560.83 53372.52 2009-06-03 22:41:41.000 154 30848.64 115.50 43560.85 88888.00 2009-06-03 22:41:42.000 154 30848.66 115.46 43560.84 88888.00 2009-06-03 22:41:43.000 154 30848.67 115.45 43560.79 88888.00 2009-06-03 22:41:44.000 154 30848.67 115.46 43560.82 88888.00 2009-06-03 22:41:45.000 154 30848.66 115.47 43560.85 53372.53 2009-06-03 22:41:46.000 154 30848.65 115.48 43560.86 88888.00 2009-06-03 22:41:47.000 154 30848.67 115.48 43560.82 88888.00 2009-06-03 22:41:48.000 154 30848.67 115.53 43560.89 88888.00 2009-06-03 22:41:49.000 154 30848.71 115.55 43560.88 88888.00 2009-06-03 22:41:50.000 154 30848.76 115.52 43560.83 53372.55 2009-06-03 22:41:51.000 154 30848.74 115.52 43560.85 88888.00 2009-06-03 22:41:52.000 154 30848.72 115.57 43560.88 88888.00 2009-06-03 22:41:53.000 154 30848.69 115.52 43560.86 88888.00 2009-06-03 22:41:54.000 154 30848.70 115.52 43560.89 88888.00 2009-06-03 22:41:55.000 154 30848.67 115.54 43560.87 53372.58 2009-06-03 22:41:56.000 154 30848.65 115.54 43560.85 88888.00 2009-06-03 22:41:57.000 154 30848.65 115.54 43560.86 88888.00 2009-06-03 22:41:58.000 154 30848.64 115.53 43560.85 88888.00 2009-06-03 22:41:59.000 154 30848.65 115.55 43560.82 88888.00 2009-06-03 22:42:00.000 154 30848.66 115.55 43560.82 53372.58 2009-06-03 22:42:01.000 154 30848.63 115.52 43560.82 88888.00 2009-06-03 22:42:02.000 154 30848.63 115.50 43560.79 88888.00 2009-06-03 22:42:03.000 154 30848.66 115.52 43560.85 88888.00 2009-06-03 22:42:04.000 154 30848.67 115.53 43560.90 88888.00 2009-06-03 22:42:05.000 154 30848.65 115.56 43560.87 53372.57 2009-06-03 22:42:06.000 154 30848.65 115.49 43560.82 88888.00 2009-06-03 22:42:07.000 154 30848.65 115.49 43560.85 88888.00 2009-06-03 22:42:08.000 154 30848.64 115.54 43560.87 88888.00 2009-06-03 22:42:09.000 154 30848.65 115.57 43560.92 88888.00 2009-06-03 22:42:10.000 154 30848.64 115.56 43560.93 53372.60 2009-06-03 22:42:11.000 154 30848.64 115.57 43560.97 88888.00 2009-06-03 22:42:12.000 154 30848.63 115.56 43560.95 88888.00 2009-06-03 22:42:13.000 154 30848.67 115.55 43560.96 88888.00 2009-06-03 22:42:14.000 154 30848.66 115.55 43560.95 88888.00 2009-06-03 22:42:15.000 154 30848.65 115.58 43560.89 53372.60 2009-06-03 22:42:16.000 154 30848.69 115.57 43560.89 88888.00 2009-06-03 22:42:17.000 154 30848.65 115.57 43560.95 88888.00 2009-06-03 22:42:18.000 154 30848.68 115.58 43560.91 88888.00 2009-06-03 22:42:19.000 154 30848.68 115.58 43560.84 88888.00 2009-06-03 22:42:20.000 154 30848.69 115.59 43560.88 53372.64 2009-06-03 22:42:21.000 154 30848.68 115.61 43560.91 88888.00 2009-06-03 22:42:22.000 154 30848.69 115.60 43560.90 88888.00 2009-06-03 22:42:23.000 154 30848.69 115.63 43560.87 88888.00 2009-06-03 22:42:24.000 154 30848.70 115.69 43560.86 88888.00 2009-06-03 22:42:25.000 154 30848.65 115.62 43560.92 53372.67 2009-06-03 22:42:26.000 154 30848.68 115.63 43561.00 88888.00 2009-06-03 22:42:27.000 154 30848.73 115.67 43560.92 88888.00 2009-06-03 22:42:28.000 154 30848.71 115.66 43560.88 88888.00 2009-06-03 22:42:29.000 154 30848.70 115.68 43560.89 88888.00 2009-06-03 22:42:30.000 154 30848.71 115.73 43560.90 53372.66 2009-06-03 22:42:31.000 154 30848.72 115.75 43560.87 88888.00 2009-06-03 22:42:32.000 154 30848.68 115.69 43560.90 88888.00 2009-06-03 22:42:33.000 154 30848.68 115.69 43560.92 88888.00 2009-06-03 22:42:34.000 154 30848.69 115.69 43560.90 88888.00 2009-06-03 22:42:35.000 154 30848.72 115.71 43560.86 53372.66 2009-06-03 22:42:36.000 154 30848.74 115.75 43560.86 88888.00 2009-06-03 22:42:37.000 154 30848.74 115.76 43560.90 88888.00 2009-06-03 22:42:38.000 154 30848.73 115.78 43560.91 88888.00 2009-06-03 22:42:39.000 154 30848.74 115.79 43560.87 88888.00 2009-06-03 22:42:40.000 154 30848.72 115.80 43560.82 53372.64 2009-06-03 22:42:41.000 154 30848.73 115.81 43560.85 88888.00 2009-06-03 22:42:42.000 154 30848.74 115.83 43560.88 88888.00 2009-06-03 22:42:43.000 154 30848.73 115.82 43560.91 88888.00 2009-06-03 22:42:44.000 154 30848.71 115.85 43560.87 88888.00 2009-06-03 22:42:45.000 154 30848.69 115.87 43560.91 53372.63 2009-06-03 22:42:46.000 154 30848.68 115.85 43560.95 88888.00 2009-06-03 22:42:47.000 154 30848.67 115.87 43560.98 88888.00 2009-06-03 22:42:48.000 154 30848.70 115.88 43560.98 88888.00 2009-06-03 22:42:49.000 154 30848.69 115.89 43561.00 88888.00 2009-06-03 22:42:50.000 154 30848.69 115.89 43560.98 53372.62 2009-06-03 22:42:51.000 154 30848.71 115.93 43560.98 88888.00 2009-06-03 22:42:52.000 154 30848.71 115.94 43560.99 88888.00 2009-06-03 22:42:53.000 154 30848.70 115.91 43560.98 88888.00 2009-06-03 22:42:54.000 154 30848.70 115.89 43560.98 88888.00 2009-06-03 22:42:55.000 154 30848.67 115.90 43560.99 53372.67 2009-06-03 22:42:56.000 154 30848.62 115.90 43560.97 88888.00 2009-06-03 22:42:57.000 154 30848.64 115.89 43560.96 88888.00 2009-06-03 22:42:58.000 154 30848.67 115.92 43560.93 88888.00 2009-06-03 22:42:59.000 154 30848.70 115.95 43560.93 88888.00 2009-06-03 22:43:00.000 154 30848.68 115.94 43560.94 53372.69 2009-06-03 22:43:01.000 154 30848.69 115.94 43560.93 88888.00 2009-06-03 22:43:02.000 154 30848.68 115.92 43560.90 88888.00 2009-06-03 22:43:03.000 154 30848.67 115.96 43560.92 88888.00 2009-06-03 22:43:04.000 154 30848.68 115.99 43560.95 88888.00 2009-06-03 22:43:05.000 154 30848.70 115.98 43560.93 53372.64 2009-06-03 22:43:06.000 154 30848.70 115.96 43560.94 88888.00 2009-06-03 22:43:07.000 154 30848.68 115.98 43560.93 88888.00 2009-06-03 22:43:08.000 154 30848.64 116.03 43560.94 88888.00 2009-06-03 22:43:09.000 154 30848.62 116.05 43560.95 88888.00 2009-06-03 22:43:10.000 154 30848.62 116.05 43560.90 53372.65 2009-06-03 22:43:11.000 154 30848.65 116.07 43560.91 88888.00 2009-06-03 22:43:12.000 154 30848.66 116.05 43560.91 88888.00 2009-06-03 22:43:13.000 154 30848.65 116.06 43560.96 88888.00 2009-06-03 22:43:14.000 154 30848.63 116.05 43560.93 88888.00 2009-06-03 22:43:15.000 154 30848.67 116.06 43560.96 53372.62 2009-06-03 22:43:16.000 154 30848.65 116.03 43560.99 88888.00 2009-06-03 22:43:17.000 154 30848.66 116.08 43560.99 88888.00 2009-06-03 22:43:18.000 154 30848.69 116.11 43561.00 88888.00 2009-06-03 22:43:19.000 154 30848.67 116.10 43561.03 88888.00 2009-06-03 22:43:20.000 154 30848.65 116.13 43561.01 53372.66 2009-06-03 22:43:21.000 154 30848.70 116.10 43561.03 88888.00 2009-06-03 22:43:22.000 154 30848.71 116.07 43561.00 88888.00 2009-06-03 22:43:23.000 154 30848.69 116.07 43560.99 88888.00 2009-06-03 22:43:24.000 154 30848.65 116.01 43561.00 88888.00 2009-06-03 22:43:25.000 154 30848.64 116.04 43560.97 53372.67 2009-06-03 22:43:26.000 154 30848.68 116.01 43561.00 88888.00 2009-06-03 22:43:27.000 154 30848.67 116.01 43561.04 88888.00 2009-06-03 22:43:28.000 154 30848.72 116.06 43561.01 88888.00 2009-06-03 22:43:29.000 154 30848.68 116.05 43561.05 88888.00 2009-06-03 22:43:30.000 154 30848.67 116.10 43561.00 53372.65 2009-06-03 22:43:31.000 154 30848.70 116.07 43560.97 88888.00 2009-06-03 22:43:32.000 154 30848.70 116.02 43560.96 88888.00 2009-06-03 22:43:33.000 154 30848.71 116.01 43560.91 88888.00 2009-06-03 22:43:34.000 154 30848.72 116.03 43560.92 88888.00 2009-06-03 22:43:35.000 154 30848.70 116.06 43560.99 53372.64 2009-06-03 22:43:36.000 154 30848.67 116.02 43561.00 88888.00 2009-06-03 22:43:37.000 154 30848.69 116.04 43561.06 88888.00 2009-06-03 22:43:38.000 154 30848.69 116.05 43561.06 88888.00 2009-06-03 22:43:39.000 154 30848.69 116.04 43561.00 88888.00 2009-06-03 22:43:40.000 154 30848.70 116.06 43560.99 53372.65 2009-06-03 22:43:41.000 154 30848.70 116.03 43561.01 88888.00 2009-06-03 22:43:42.000 154 30848.69 116.04 43560.97 88888.00 2009-06-03 22:43:43.000 154 30848.69 116.04 43561.00 88888.00 2009-06-03 22:43:44.000 154 30848.65 116.07 43560.99 88888.00 2009-06-03 22:43:45.000 154 30848.64 116.05 43561.03 53372.67 2009-06-03 22:43:46.000 154 30848.66 116.01 43561.03 88888.00 2009-06-03 22:43:47.000 154 30848.69 116.01 43561.04 88888.00 2009-06-03 22:43:48.000 154 30848.69 116.01 43561.00 88888.00 2009-06-03 22:43:49.000 154 30848.71 116.02 43560.98 88888.00 2009-06-03 22:43:50.000 154 30848.73 116.03 43560.96 53372.72 2009-06-03 22:43:51.000 154 30848.75 116.03 43560.95 88888.00 2009-06-03 22:43:52.000 154 30848.73 116.04 43560.96 88888.00 2009-06-03 22:43:53.000 154 30848.74 116.03 43561.01 88888.00 2009-06-03 22:43:54.000 154 30848.74 116.02 43561.01 88888.00 2009-06-03 22:43:55.000 154 30848.73 116.02 43561.00 53372.70 2009-06-03 22:43:56.000 154 30848.74 116.01 43561.02 88888.00 2009-06-03 22:43:57.000 154 30848.76 116.04 43561.06 88888.00 2009-06-03 22:43:58.000 154 30848.72 116.05 43561.06 88888.00 2009-06-03 22:43:59.000 154 30848.74 116.04 43561.03 88888.00 2009-06-03 22:44:00.000 154 30848.76 116.07 43561.00 53372.73 2009-06-03 22:44:01.000 154 30848.77 116.04 43560.99 88888.00 2009-06-03 22:44:02.000 154 30848.75 116.04 43561.05 88888.00 2009-06-03 22:44:03.000 154 30848.76 116.06 43561.04 88888.00 2009-06-03 22:44:04.000 154 30848.77 116.05 43561.04 88888.00 2009-06-03 22:44:05.000 154 30848.79 116.07 43561.03 53372.76 2009-06-03 22:44:06.000 154 30848.80 116.06 43561.05 88888.00 2009-06-03 22:44:07.000 154 30848.79 116.09 43561.02 88888.00 2009-06-03 22:44:08.000 154 30848.79 116.12 43561.08 88888.00 2009-06-03 22:44:09.000 154 30848.79 116.13 43561.07 88888.00 2009-06-03 22:44:10.000 154 30848.76 116.13 43561.04 53372.71 2009-06-03 22:44:11.000 154 30848.76 116.10 43561.04 88888.00 2009-06-03 22:44:12.000 154 30848.80 116.10 43561.01 88888.00 2009-06-03 22:44:13.000 154 30848.78 116.11 43561.00 88888.00 2009-06-03 22:44:14.000 154 30848.77 116.11 43561.02 88888.00 2009-06-03 22:44:15.000 154 30848.77 116.11 43561.06 53372.73 2009-06-03 22:44:16.000 154 30848.65 116.04 43561.20 88888.00 2009-06-03 22:44:17.000 154 30848.83 116.20 43561.09 88888.00 2009-06-03 22:44:18.000 154 30848.85 116.24 43560.95 88888.00 2009-06-03 22:44:19.000 154 30848.84 116.22 43560.96 88888.00 2009-06-03 22:44:20.000 154 30848.82 116.18 43560.95 53372.71 2009-06-03 22:44:21.000 154 30848.77 116.17 43560.96 88888.00 2009-06-03 22:44:22.000 154 30848.78 116.19 43561.02 88888.00 2009-06-03 22:44:23.000 154 30848.76 116.19 43560.98 88888.00 2009-06-03 22:44:24.000 154 30848.76 116.19 43561.00 88888.00 2009-06-03 22:44:25.000 154 30848.73 116.17 43561.05 53372.73 2009-06-03 22:44:26.000 154 30848.72 116.16 43561.09 88888.00 2009-06-03 22:44:27.000 154 30848.74 116.16 43561.06 88888.00 2009-06-03 22:44:28.000 154 30848.74 116.20 43561.09 88888.00 2009-06-03 22:44:29.000 154 30848.73 116.20 43561.09 88888.00 2009-06-03 22:44:30.000 154 30848.73 116.22 43561.09 53372.73 2009-06-03 22:44:31.000 154 30848.73 116.22 43561.07 88888.00 2009-06-03 22:44:32.000 154 30848.72 116.22 43561.07 88888.00 2009-06-03 22:44:33.000 154 30848.74 116.26 43561.08 88888.00 2009-06-03 22:44:34.000 154 30848.74 116.31 43561.09 88888.00 2009-06-03 22:44:35.000 154 30848.71 116.31 43561.10 53372.68 2009-06-03 22:44:36.000 154 30848.68 116.28 43561.07 88888.00 2009-06-03 22:44:37.000 154 30848.69 116.27 43561.07 88888.00 2009-06-03 22:44:38.000 154 30848.67 116.30 43561.07 88888.00 2009-06-03 22:44:39.000 154 30848.69 116.33 43561.07 88888.00 2009-06-03 22:44:40.000 154 30848.69 116.26 43561.04 53372.69 2009-06-03 22:44:41.000 154 30848.70 116.24 43561.04 88888.00 2009-06-03 22:44:42.000 154 30848.69 116.29 43561.00 88888.00 2009-06-03 22:44:43.000 154 30848.71 116.27 43560.96 88888.00 2009-06-03 22:44:44.000 154 30848.73 116.27 43561.00 88888.00 2009-06-03 22:44:45.000 154 30848.69 116.31 43561.05 53372.71 2009-06-03 22:44:46.000 154 30848.63 116.32 43561.09 88888.00 2009-06-03 22:44:47.000 154 30848.62 116.30 43561.08 88888.00 2009-06-03 22:44:48.000 154 30848.62 116.28 43561.07 88888.00 2009-06-03 22:44:49.000 154 30848.64 116.33 43561.07 88888.00 2009-06-03 22:44:50.000 154 30848.63 116.40 43561.11 53372.68 2009-06-03 22:44:51.000 154 30848.63 116.41 43561.07 88888.00 2009-06-03 22:44:52.000 154 30848.61 116.43 43561.07 88888.00 2009-06-03 22:44:53.000 154 30848.59 116.46 43561.11 88888.00 2009-06-03 22:44:54.000 154 30848.58 116.45 43561.09 88888.00 2009-06-03 22:44:55.000 154 30848.58 116.46 43561.06 53372.71 2009-06-03 22:44:56.000 154 30848.56 116.44 43561.02 88888.00 2009-06-03 22:44:57.000 154 30848.57 116.45 43560.95 88888.00 2009-06-03 22:44:58.000 154 30848.60 116.43 43561.01 88888.00 2009-06-03 22:44:59.000 154 30848.60 116.42 43561.06 88888.00 2009-06-03 22:45:00.000 154 30848.60 116.46 43561.02 53372.68 2009-06-03 22:45:01.000 154 30848.55 116.50 43561.00 88888.00 2009-06-03 22:45:02.000 154 30848.59 116.53 43561.03 88888.00 2009-06-03 22:45:03.000 154 30848.57 116.54 43561.07 88888.00 2009-06-03 22:45:04.000 154 30848.59 116.54 43561.09 88888.00 2009-06-03 22:45:05.000 154 30848.59 116.54 43561.10 53372.66 2009-06-03 22:45:06.000 154 30848.56 116.58 43561.12 88888.00 2009-06-03 22:45:07.000 154 30848.56 116.60 43561.16 88888.00 2009-06-03 22:45:08.000 154 30848.55 116.57 43561.17 88888.00 2009-06-03 22:45:09.000 154 30848.51 116.54 43561.15 88888.00 2009-06-03 22:45:10.000 154 30848.50 116.55 43561.11 53372.67 2009-06-03 22:45:11.000 154 30848.48 116.58 43561.12 88888.00 2009-06-03 22:45:12.000 154 30848.47 116.59 43561.11 88888.00 2009-06-03 22:45:13.000 154 30848.49 116.59 43561.14 88888.00 2009-06-03 22:45:14.000 154 30848.51 116.60 43561.15 88888.00 2009-06-03 22:45:15.000 154 30848.51 116.64 43561.16 53372.64 2009-06-03 22:45:16.000 154 30848.53 116.64 43561.13 88888.00 2009-06-03 22:45:17.000 154 30848.52 116.68 43561.17 88888.00 2009-06-03 22:45:18.000 154 30848.51 116.66 43561.18 88888.00 2009-06-03 22:45:19.000 154 30848.49 116.70 43561.13 88888.00 2009-06-03 22:45:20.000 154 30848.49 116.71 43561.15 53372.67 2009-06-03 22:45:21.000 154 30848.49 116.72 43561.16 88888.00 2009-06-03 22:45:22.000 154 30848.51 116.73 43561.18 88888.00 2009-06-03 22:45:23.000 154 30848.49 116.74 43561.20 88888.00 2009-06-03 22:45:24.000 154 30848.50 116.75 43561.21 88888.00 2009-06-03 22:45:25.000 154 30848.50 116.72 43561.19 53372.62 2009-06-03 22:45:26.000 154 30848.49 116.69 43561.21 88888.00 2009-06-03 22:45:27.000 154 30848.48 116.66 43561.23 88888.00 2009-06-03 22:45:28.000 154 30848.50 116.67 43561.22 88888.00 2009-06-03 22:45:29.000 154 30848.49 116.69 43561.22 88888.00 2009-06-03 22:45:30.000 154 30848.48 116.68 43561.20 53372.62 2009-06-03 22:45:31.000 154 30848.47 116.68 43561.14 88888.00 2009-06-03 22:45:32.000 154 30848.45 116.70 43561.13 88888.00 2009-06-03 22:45:33.000 154 30848.48 116.68 43561.17 88888.00 2009-06-03 22:45:34.000 154 30848.47 116.64 43561.15 88888.00 2009-06-03 22:45:35.000 154 30848.49 116.69 43561.16 53372.59 2009-06-03 22:45:36.000 154 30848.50 116.70 43561.19 88888.00 2009-06-03 22:45:37.000 154 30848.46 116.70 43561.18 88888.00 2009-06-03 22:45:38.000 154 30848.47 116.66 43561.13 88888.00 2009-06-03 22:45:39.000 154 30848.51 116.68 43561.12 88888.00 2009-06-03 22:45:40.000 154 30848.51 116.73 43561.14 53372.60 2009-06-03 22:45:41.000 154 30848.46 116.76 43561.13 88888.00 2009-06-03 22:45:42.000 154 30848.46 116.71 43561.09 88888.00 2009-06-03 22:45:43.000 154 30848.47 116.68 43561.08 88888.00 2009-06-03 22:45:44.000 154 30848.51 116.61 43561.02 88888.00 2009-06-03 22:45:45.000 154 30848.53 116.62 43560.96 53372.62 2009-06-03 22:45:46.000 154 30848.47 116.72 43561.08 88888.00 2009-06-03 22:45:47.000 154 30848.47 116.73 43561.11 88888.00 2009-06-03 22:45:48.000 154 30848.49 116.74 43561.13 88888.00 2009-06-03 22:45:49.000 154 30848.50 116.76 43561.14 88888.00 2009-06-03 22:45:50.000 154 30848.55 116.77 43561.13 53372.59 2009-06-03 22:45:51.000 154 30848.53 116.71 43561.11 88888.00 2009-06-03 22:45:52.000 154 30848.53 116.72 43561.10 88888.00 2009-06-03 22:45:53.000 154 30848.51 116.71 43561.07 88888.00 2009-06-03 22:45:54.000 154 30848.49 116.73 43561.13 88888.00 2009-06-03 22:45:55.000 154 30848.46 116.74 43561.14 53372.63 2009-06-03 22:45:56.000 154 30848.43 116.72 43561.15 88888.00 2009-06-03 22:45:57.000 154 30848.45 116.68 43561.15 88888.00 2009-06-03 22:45:58.000 154 30848.44 116.65 43561.15 88888.00 2009-06-03 22:45:59.000 154 30848.46 116.68 43561.11 88888.00 2009-06-03 22:46:00.000 154 30848.51 116.66 43561.11 53372.60 2009-06-03 22:46:01.000 154 30848.51 116.67 43561.08 88888.00 2009-06-03 22:46:02.000 154 30848.47 116.73 43561.17 88888.00 2009-06-03 22:46:03.000 154 30848.47 116.72 43561.14 88888.00 2009-06-03 22:46:04.000 154 30848.45 116.71 43561.15 88888.00 2009-06-03 22:46:05.000 154 30848.46 116.73 43561.21 53372.60 2009-06-03 22:46:06.000 154 30848.45 116.73 43561.20 88888.00 2009-06-03 22:46:07.000 154 30848.47 116.74 43561.13 88888.00 2009-06-03 22:46:08.000 154 30848.47 116.73 43561.17 88888.00 2009-06-03 22:46:09.000 154 30848.47 116.74 43561.17 88888.00 2009-06-03 22:46:10.000 154 30848.51 116.77 43561.18 53372.60 2009-06-03 22:46:11.000 154 30848.51 116.74 43561.19 88888.00 2009-06-03 22:46:12.000 154 30848.51 116.71 43561.17 88888.00 2009-06-03 22:46:13.000 154 30848.48 116.69 43561.20 88888.00 2009-06-03 22:46:14.000 154 30848.46 116.67 43561.18 88888.00 2009-06-03 22:46:15.000 154 30848.47 116.67 43561.20 53372.58 2009-06-03 22:46:16.000 154 30848.50 116.71 43561.17 88888.00 2009-06-03 22:46:17.000 154 30848.50 116.74 43561.17 88888.00 2009-06-03 22:46:18.000 154 30848.53 116.73 43561.25 88888.00 2009-06-03 22:46:19.000 154 30848.54 116.74 43561.25 88888.00 2009-06-03 22:46:20.000 154 30848.52 116.73 43561.19 53372.63 2009-06-03 22:46:21.000 154 30848.51 116.74 43561.21 88888.00 2009-06-03 22:46:22.000 154 30848.52 116.74 43561.25 88888.00 2009-06-03 22:46:23.000 154 30848.54 116.73 43561.29 88888.00 2009-06-03 22:46:24.000 154 30848.52 116.71 43561.23 88888.00 2009-06-03 22:46:25.000 154 30848.53 116.70 43561.26 53372.63 2009-06-03 22:46:26.000 154 30848.56 116.66 43561.26 88888.00 2009-06-03 22:46:27.000 154 30848.51 116.66 43561.29 88888.00 2009-06-03 22:46:28.000 154 30848.50 116.66 43561.31 88888.00 2009-06-03 22:46:29.000 154 30848.50 116.64 43561.31 88888.00 2009-06-03 22:46:30.000 154 30848.54 116.64 43561.30 53372.63 2009-06-03 22:46:31.000 154 30848.61 116.61 43561.24 88888.00 2009-06-03 22:46:32.000 154 30848.59 116.58 43561.20 88888.00 2009-06-03 22:46:33.000 154 30848.60 116.63 43561.30 88888.00 2009-06-03 22:46:34.000 154 30848.57 116.62 43561.33 88888.00 2009-06-03 22:46:35.000 154 30848.58 116.60 43561.30 53372.64 2009-06-03 22:46:36.000 154 30848.60 116.59 43561.29 88888.00 2009-06-03 22:46:37.000 154 30848.56 116.59 43561.31 88888.00 2009-06-03 22:46:38.000 154 30848.60 116.56 43561.32 88888.00 2009-06-03 22:46:39.000 154 30848.60 116.52 43561.33 88888.00 2009-06-03 22:46:40.000 154 30848.59 116.49 43561.30 53372.66 2009-06-03 22:46:41.000 154 30848.59 116.51 43561.32 88888.00 2009-06-03 22:46:42.000 154 30848.60 116.55 43561.33 88888.00 2009-06-03 22:46:43.000 154 30848.58 116.52 43561.38 88888.00 2009-06-03 22:46:44.000 154 30848.57 116.50 43561.32 88888.00 2009-06-03 22:46:45.000 154 30848.59 116.52 43561.27 53372.70 2009-06-03 22:46:46.000 154 30848.65 116.57 43561.20 88888.00 2009-06-03 22:46:47.000 154 30848.60 116.57 43561.20 88888.00 2009-06-03 22:46:48.000 154 30848.59 116.57 43561.29 88888.00 2009-06-03 22:46:49.000 154 30848.58 116.55 43561.38 88888.00 2009-06-03 22:46:50.000 154 30848.60 116.51 43561.33 53372.69 2009-06-03 22:46:51.000 154 30848.60 116.50 43561.32 88888.00 2009-06-03 22:46:52.000 154 30848.62 116.53 43561.28 88888.00 2009-06-03 22:46:53.000 154 30848.62 116.53 43561.25 88888.00 2009-06-03 22:46:54.000 154 30848.63 116.49 43561.26 88888.00 2009-06-03 22:46:55.000 154 30848.63 116.49 43561.24 53372.75 2009-06-03 22:46:56.000 154 30848.63 116.48 43561.24 88888.00 2009-06-03 22:46:57.000 154 30848.62 116.46 43561.29 88888.00 2009-06-03 22:46:58.000 154 30848.61 116.50 43561.27 88888.00 2009-06-03 22:46:59.000 154 30848.61 116.46 43561.27 88888.00 2009-06-03 22:47:00.000 154 30848.61 116.44 43561.29 53372.72 2009-06-03 22:47:01.000 154 30848.59 116.41 43561.24 88888.00 2009-06-03 22:47:02.000 154 30848.55 116.44 43561.28 88888.00 2009-06-03 22:47:03.000 154 30848.56 116.43 43561.28 88888.00 2009-06-03 22:47:04.000 154 30848.58 116.43 43561.23 88888.00 2009-06-03 22:47:05.000 154 30848.59 116.37 43561.24 53372.73 2009-06-03 22:47:06.000 154 30848.61 116.37 43561.29 88888.00 2009-06-03 22:47:07.000 154 30848.59 116.37 43561.33 88888.00 2009-06-03 22:47:08.000 154 30848.62 116.38 43561.27 88888.00 2009-06-03 22:47:09.000 154 30848.61 116.36 43561.25 88888.00 2009-06-03 22:47:10.000 154 30848.62 116.38 43561.26 53372.74 2009-06-03 22:47:11.000 154 30848.67 116.44 43561.25 88888.00 2009-06-03 22:47:12.000 154 30848.65 116.42 43561.18 88888.00 2009-06-03 22:47:13.000 154 30848.58 116.37 43561.23 88888.00 2009-06-03 22:47:14.000 154 30848.60 116.35 43561.25 88888.00 2009-06-03 22:47:15.000 154 30848.61 116.35 43561.23 53372.73 2009-06-03 22:47:16.000 154 30848.63 116.39 43561.24 88888.00 2009-06-03 22:47:17.000 154 30848.64 116.37 43561.24 88888.00 2009-06-03 22:47:18.000 154 30848.64 116.30 43561.21 88888.00 2009-06-03 22:47:19.000 154 30848.68 116.33 43561.26 88888.00 2009-06-03 22:47:20.000 154 30848.71 116.32 43561.27 53372.82 2009-06-03 22:47:21.000 154 30848.70 116.33 43561.29 88888.00 2009-06-03 22:47:22.000 154 30848.69 116.36 43561.27 88888.00 2009-06-03 22:47:23.000 154 30848.72 116.38 43561.29 88888.00 2009-06-03 22:47:24.000 154 30848.73 116.35 43561.28 88888.00 2009-06-03 22:47:25.000 154 30848.76 116.35 43561.26 53372.83 2009-06-03 22:47:26.000 154 30848.75 116.36 43561.27 88888.00 2009-06-03 22:47:27.000 154 30848.73 116.40 43561.32 88888.00 2009-06-03 22:47:28.000 154 30848.72 116.38 43561.31 88888.00 2009-06-03 22:47:29.000 154 30848.72 116.36 43561.26 88888.00 2009-06-03 22:47:30.000 154 30848.75 116.36 43561.27 53372.88 2009-06-03 22:47:31.000 154 30848.78 116.41 43561.29 88888.00 2009-06-03 22:47:32.000 154 30848.82 116.43 43561.32 88888.00 2009-06-03 22:47:33.000 154 30848.83 116.47 43561.31 88888.00 2009-06-03 22:47:34.000 154 30848.81 116.49 43561.34 88888.00 2009-06-03 22:47:35.000 154 30848.79 116.49 43561.35 53372.90 2009-06-03 22:47:36.000 154 30848.80 116.50 43561.34 88888.00 2009-06-03 22:47:37.000 154 30848.80 116.51 43561.32 88888.00 2009-06-03 22:47:38.000 154 30848.85 116.49 43561.33 88888.00 2009-06-03 22:47:39.000 154 30848.84 116.53 43561.35 88888.00 2009-06-03 22:47:40.000 154 30848.79 116.48 43561.33 53372.94 2009-06-03 22:47:41.000 154 30848.80 116.42 43561.36 88888.00 2009-06-03 22:47:42.000 154 30848.83 116.40 43561.39 88888.00 2009-06-03 22:47:43.000 154 30848.83 116.41 43561.38 88888.00 2009-06-03 22:47:44.000 154 30848.83 116.37 43561.35 88888.00 2009-06-03 22:47:45.000 154 30848.86 116.36 43561.33 53372.93 2009-06-03 22:47:46.000 154 30848.87 116.36 43561.36 88888.00 2009-06-03 22:47:47.000 154 30848.87 116.40 43561.39 88888.00 2009-06-03 22:47:48.000 154 30848.85 116.42 43561.37 88888.00 2009-06-03 22:47:49.000 154 30848.83 116.38 43561.32 88888.00 2009-06-03 22:47:50.000 154 30848.85 116.34 43561.30 53372.91 2009-06-03 22:47:51.000 154 30848.83 116.31 43561.32 88888.00 2009-06-03 22:47:52.000 154 30848.80 116.31 43561.33 88888.00 2009-06-03 22:47:53.000 154 30848.81 116.33 43561.33 88888.00 2009-06-03 22:47:54.000 154 30848.81 116.33 43561.31 88888.00 2009-06-03 22:47:55.000 154 30848.82 116.31 43561.29 53372.91 2009-06-03 22:47:56.000 154 30848.81 116.28 43561.30 88888.00 2009-06-03 22:47:57.000 154 30848.83 116.25 43561.32 88888.00 2009-06-03 22:47:58.000 154 30848.83 116.26 43561.31 88888.00 2009-06-03 22:47:59.000 154 30848.85 116.25 43561.30 88888.00 2009-06-03 22:48:00.000 154 30848.86 116.27 43561.28 53372.93 2009-06-03 22:48:01.000 154 30848.84 116.25 43561.31 88888.00 2009-06-03 22:48:02.000 154 30848.82 116.27 43561.29 88888.00 2009-06-03 22:48:03.000 154 30848.83 116.26 43561.34 88888.00 2009-06-03 22:48:04.000 154 30848.85 116.23 43561.35 88888.00 2009-06-03 22:48:05.000 154 30848.86 116.25 43561.32 53372.94 2009-06-03 22:48:06.000 154 30848.84 116.23 43561.32 88888.00 2009-06-03 22:48:07.000 154 30848.85 116.23 43561.34 88888.00 2009-06-03 22:48:08.000 154 30848.87 116.21 43561.37 88888.00 2009-06-03 22:48:09.000 154 30848.87 116.20 43561.35 88888.00 2009-06-03 22:48:10.000 154 30848.86 116.24 43561.36 53372.95 2009-06-03 22:48:11.000 154 30848.87 116.27 43561.36 88888.00 2009-06-03 22:48:12.000 154 30848.86 116.32 43561.41 88888.00 2009-06-03 22:48:13.000 154 30848.83 116.32 43561.42 88888.00 2009-06-03 22:48:14.000 154 30848.85 116.35 43561.41 88888.00 2009-06-03 22:48:15.000 154 30848.90 116.32 43561.37 53373.00 2009-06-03 22:48:16.000 154 30848.83 116.27 43561.29 88888.00 2009-06-03 22:48:17.000 154 30848.83 116.26 43561.31 88888.00 2009-06-03 22:48:18.000 154 30848.85 116.31 43561.39 88888.00 2009-06-03 22:48:19.000 154 30848.87 116.29 43561.37 88888.00 2009-06-03 22:48:20.000 154 30848.85 116.29 43561.37 53373.00 2009-06-03 22:48:21.000 154 30848.84 116.30 43561.42 88888.00 2009-06-03 22:48:22.000 154 30848.87 116.29 43561.38 88888.00 2009-06-03 22:48:23.000 154 30848.86 116.31 43561.34 88888.00 2009-06-03 22:48:24.000 154 30848.88 116.32 43561.33 88888.00 2009-06-03 22:48:25.000 154 30848.92 116.31 43561.35 53373.01 2009-06-03 22:48:26.000 154 30848.92 116.32 43561.35 88888.00 2009-06-03 22:48:27.000 154 30848.92 116.33 43561.36 88888.00 2009-06-03 22:48:28.000 154 30848.93 116.35 43561.37 88888.00 2009-06-03 22:48:29.000 154 30848.93 116.35 43561.34 88888.00 2009-06-03 22:48:30.000 154 30848.96 116.35 43561.30 53373.03 2009-06-03 22:48:31.000 154 30848.93 116.36 43561.32 88888.00 2009-06-03 22:48:32.000 154 30848.90 116.35 43561.33 88888.00 2009-06-03 22:48:33.000 154 30848.90 116.41 43561.32 88888.00 2009-06-03 22:48:34.000 154 30848.93 116.47 43561.33 88888.00 2009-06-03 22:48:35.000 154 30848.94 116.49 43561.31 53373.04 2009-06-03 22:48:36.000 154 30848.95 116.47 43561.31 88888.00 2009-06-03 22:48:37.000 154 30848.97 116.50 43561.29 88888.00 2009-06-03 22:48:38.000 154 30848.95 116.52 43561.32 88888.00 2009-06-03 22:48:39.000 154 30848.96 116.54 43561.36 88888.00 2009-06-03 22:48:40.000 154 30848.93 116.56 43561.35 53373.05 2009-06-03 22:48:41.000 154 30848.93 116.53 43561.32 88888.00 2009-06-03 22:48:42.000 154 30848.97 116.49 43561.33 88888.00 2009-06-03 22:48:43.000 154 30848.96 116.55 43561.31 88888.00 2009-06-03 22:48:44.000 154 30848.96 116.55 43561.31 88888.00 2009-06-03 22:48:45.000 154 30848.96 116.56 43561.35 53373.06 2009-06-03 22:48:46.000 154 30848.99 116.55 43561.34 88888.00 2009-06-03 22:48:47.000 154 30848.98 116.57 43561.35 88888.00 2009-06-03 22:48:48.000 154 30848.97 116.58 43561.31 88888.00 2009-06-03 22:48:49.000 154 30848.98 116.57 43561.25 88888.00 2009-06-03 22:48:50.000 154 30848.99 116.58 43561.22 53373.07 2009-06-03 22:48:51.000 154 30848.98 116.56 43561.24 88888.00 2009-06-03 22:48:52.000 154 30848.97 116.56 43561.31 88888.00 2009-06-03 22:48:53.000 154 30849.00 116.63 43561.36 88888.00 2009-06-03 22:48:54.000 154 30849.00 116.63 43561.39 88888.00 2009-06-03 22:48:55.000 154 30849.02 116.61 43561.38 53373.08 2009-06-03 22:48:56.000 154 30848.98 116.61 43561.35 88888.00 2009-06-03 22:48:57.000 154 30848.95 116.60 43561.34 88888.00 2009-06-03 22:48:58.000 154 30848.95 116.61 43561.32 88888.00 2009-06-03 22:48:59.000 154 30848.94 116.68 43561.37 88888.00 2009-06-03 22:49:00.000 154 30848.94 116.70 43561.33 53373.05 2009-06-03 22:49:01.000 154 30848.91 116.70 43561.36 88888.00 2009-06-03 22:49:02.000 154 30848.92 116.69 43561.34 88888.00 2009-06-03 22:49:03.000 154 30848.92 116.70 43561.37 88888.00 2009-06-03 22:49:04.000 154 30848.91 116.71 43561.36 88888.00 2009-06-03 22:49:05.000 154 30848.93 116.77 43561.37 53373.06 2009-06-03 22:49:06.000 154 30848.96 116.82 43561.37 88888.00 2009-06-03 22:49:07.000 154 30848.93 116.79 43561.36 88888.00 2009-06-03 22:49:08.000 154 30848.93 116.79 43561.37 88888.00 2009-06-03 22:49:09.000 154 30848.95 116.79 43561.37 88888.00 2009-06-03 22:49:10.000 154 30848.94 116.83 43561.41 53373.06 2009-06-03 22:49:11.000 154 30848.96 116.84 43561.44 88888.00 2009-06-03 22:49:12.000 154 30848.93 116.86 43561.42 88888.00 2009-06-03 22:49:13.000 154 30848.96 116.90 43561.44 88888.00 2009-06-03 22:49:14.000 154 30848.99 116.87 43561.40 88888.00 2009-06-03 22:49:15.000 154 30848.99 116.87 43561.46 53373.10 2009-06-03 22:49:16.000 154 30848.99 116.87 43561.49 88888.00 2009-06-03 22:49:17.000 154 30849.01 116.87 43561.49 88888.00 2009-06-03 22:49:18.000 154 30849.01 116.86 43561.46 88888.00 2009-06-03 22:49:19.000 154 30849.05 116.89 43561.52 88888.00 2009-06-03 22:49:20.000 154 30849.03 116.90 43561.53 53373.09 2009-06-03 22:49:21.000 154 30849.02 116.91 43561.52 88888.00 2009-06-03 22:49:22.000 154 30849.02 116.92 43561.49 88888.00 2009-06-03 22:49:23.000 154 30848.97 116.95 43561.43 88888.00 2009-06-03 22:49:24.000 154 30848.96 116.93 43561.43 88888.00 2009-06-03 22:49:25.000 154 30849.00 116.92 43561.45 53373.12 2009-06-03 22:49:26.000 154 30848.98 116.90 43561.47 88888.00 2009-06-03 22:49:27.000 154 30849.00 116.90 43561.46 88888.00 2009-06-03 22:49:28.000 154 30848.99 116.93 43561.43 88888.00 2009-06-03 22:49:29.000 154 30848.97 116.95 43561.43 88888.00 2009-06-03 22:49:30.000 154 30848.96 116.96 43561.43 53373.14 2009-06-03 22:49:31.000 154 30848.98 116.94 43561.45 88888.00 2009-06-03 22:49:32.000 154 30848.98 116.99 43561.47 88888.00 2009-06-03 22:49:33.000 154 30849.01 117.01 43561.46 88888.00 2009-06-03 22:49:34.000 154 30849.01 117.03 43561.42 88888.00 2009-06-03 22:49:35.000 154 30849.03 116.99 43561.41 53373.17 2009-06-03 22:49:36.000 154 30848.99 116.99 43561.36 88888.00 2009-06-03 22:49:37.000 154 30849.00 117.02 43561.40 88888.00 2009-06-03 22:49:38.000 154 30849.03 117.05 43561.45 88888.00 2009-06-03 22:49:39.000 154 30849.02 117.08 43561.49 88888.00 2009-06-03 22:49:40.000 154 30849.02 117.10 43561.51 53373.17 2009-06-03 22:49:41.000 154 30849.03 117.09 43561.48 88888.00 2009-06-03 22:49:42.000 154 30849.01 117.07 43561.45 88888.00 2009-06-03 22:49:43.000 154 30849.01 117.03 43561.46 88888.00 2009-06-03 22:49:44.000 154 30848.99 117.04 43561.46 88888.00 2009-06-03 22:49:45.000 154 30849.01 117.07 43561.49 53373.19 2009-06-03 22:49:46.000 154 30849.02 117.11 43561.48 88888.00 2009-06-03 22:49:47.000 154 30849.02 117.17 43561.49 88888.00 2009-06-03 22:49:48.000 154 30849.02 117.18 43561.48 88888.00 2009-06-03 22:49:49.000 154 30849.03 117.18 43561.46 88888.00 2009-06-03 22:49:50.000 154 30849.06 117.18 43561.43 53373.22 2009-06-03 22:49:51.000 154 30849.07 117.15 43561.46 88888.00 2009-06-03 22:49:52.000 154 30849.03 117.17 43561.49 88888.00 2009-06-03 22:49:53.000 154 30849.05 117.15 43561.46 88888.00 2009-06-03 22:49:54.000 154 30849.05 117.17 43561.45 88888.00 2009-06-03 22:49:55.000 154 30849.07 117.17 43561.49 53373.24 2009-06-03 22:49:56.000 154 30849.05 117.16 43561.48 88888.00 2009-06-03 22:49:57.000 154 30849.06 117.22 43561.50 88888.00 2009-06-03 22:49:58.000 154 30849.11 117.25 43561.54 88888.00 2009-06-03 22:49:59.000 154 30849.10 117.21 43561.49 88888.00 2009-06-03 22:50:00.000 154 30849.07 117.25 43561.50 53373.22 2009-06-03 22:50:01.000 154 30849.07 117.25 43561.51 88888.00 2009-06-03 22:50:02.000 154 30849.05 117.24 43561.56 88888.00 2009-06-03 22:50:03.000 154 30849.06 117.26 43561.54 88888.00 2009-06-03 22:50:04.000 154 30849.08 117.25 43561.48 88888.00 2009-06-03 22:50:05.000 154 30849.09 117.28 43561.48 53373.26 2009-06-03 22:50:06.000 154 30849.07 117.28 43561.45 88888.00 2009-06-03 22:50:07.000 154 30849.08 117.33 43561.48 88888.00 2009-06-03 22:50:08.000 154 30849.08 117.33 43561.48 88888.00 2009-06-03 22:50:09.000 154 30849.11 117.32 43561.51 88888.00 2009-06-03 22:50:10.000 154 30849.10 117.34 43561.51 53373.24 2009-06-03 22:50:11.000 154 30849.07 117.37 43561.51 88888.00 2009-06-03 22:50:12.000 154 30849.08 117.37 43561.56 88888.00 2009-06-03 22:50:13.000 154 30849.06 117.38 43561.50 88888.00 2009-06-03 22:50:14.000 154 30849.04 117.36 43561.51 88888.00 2009-06-03 22:50:15.000 154 30849.01 117.42 43561.48 53373.24 2009-06-03 22:50:16.000 154 30848.97 117.47 43561.47 88888.00 2009-06-03 22:50:17.000 154 30848.99 117.48 43561.47 88888.00 2009-06-03 22:50:18.000 154 30848.99 117.52 43561.50 88888.00 2009-06-03 22:50:19.000 154 30849.00 117.49 43561.52 88888.00 2009-06-03 22:50:20.000 154 30849.01 117.50 43561.56 53373.23 2009-06-03 22:50:21.000 154 30848.99 117.51 43561.58 88888.00 2009-06-03 22:50:22.000 154 30848.96 117.49 43561.55 88888.00 2009-06-03 22:50:23.000 154 30848.98 117.49 43561.51 88888.00 2009-06-03 22:50:24.000 154 30849.03 117.47 43561.51 88888.00 2009-06-03 22:50:25.000 154 30849.01 117.48 43561.51 53373.24 2009-06-03 22:50:26.000 154 30848.99 117.44 43561.54 88888.00 2009-06-03 22:50:27.000 154 30848.96 117.45 43561.54 88888.00 2009-06-03 22:50:28.000 154 30848.95 117.44 43561.55 88888.00 2009-06-03 22:50:29.000 154 30848.92 117.51 43561.58 88888.00 2009-06-03 22:50:30.000 154 30848.92 117.55 43561.60 53373.20 2009-06-03 22:50:31.000 154 30848.95 117.59 43561.58 88888.00 2009-06-03 22:50:32.000 154 30848.94 117.56 43561.56 88888.00 2009-06-03 22:50:33.000 154 30848.92 117.54 43561.58 88888.00 2009-06-03 22:50:34.000 154 30848.93 117.50 43561.52 88888.00 2009-06-03 22:50:35.000 154 30848.96 117.50 43561.47 53373.20 2009-06-03 22:50:36.000 154 30848.96 117.52 43561.46 88888.00 2009-06-03 22:50:37.000 154 30848.91 117.49 43561.50 88888.00 2009-06-03 22:50:38.000 154 30848.93 117.47 43561.53 88888.00 2009-06-03 22:50:39.000 154 30848.94 117.52 43561.53 88888.00 2009-06-03 22:50:40.000 154 30848.93 117.52 43561.48 53373.18 2009-06-03 22:50:41.000 154 30848.91 117.53 43561.49 88888.00 2009-06-03 22:50:42.000 154 30848.92 117.52 43561.49 88888.00 2009-06-03 22:50:43.000 154 30848.94 117.56 43561.48 88888.00 2009-06-03 22:50:44.000 154 30848.91 117.55 43561.45 88888.00 2009-06-03 22:50:45.000 154 30848.90 117.55 43561.50 53373.18 2009-06-03 22:50:46.000 154 30848.90 117.61 43561.54 88888.00 2009-06-03 22:50:47.000 154 30848.91 117.61 43561.50 88888.00 2009-06-03 22:50:48.000 154 30848.89 117.61 43561.42 88888.00 2009-06-03 22:50:49.000 154 30848.85 117.60 43561.40 88888.00 2009-06-03 22:50:50.000 154 30848.84 117.65 43561.45 53373.17 2009-06-03 22:50:51.000 154 30848.84 117.68 43561.44 88888.00 2009-06-03 22:50:52.000 154 30848.83 117.72 43561.45 88888.00 2009-06-03 22:50:53.000 154 30848.84 117.71 43561.48 88888.00 2009-06-03 22:50:54.000 154 30848.85 117.66 43561.49 88888.00 2009-06-03 22:50:55.000 154 30848.87 117.63 43561.45 53373.18 2009-06-03 22:50:56.000 154 30848.86 117.66 43561.44 88888.00 2009-06-03 22:50:57.000 154 30848.83 117.71 43561.46 88888.00 2009-06-03 22:50:58.000 154 30848.83 117.71 43561.48 88888.00 2009-06-03 22:50:59.000 154 30848.83 117.69 43561.51 88888.00 2009-06-03 22:51:00.000 154 30848.83 117.70 43561.55 53373.16 2009-06-03 22:51:01.000 154 30848.86 117.69 43561.55 88888.00 2009-06-03 22:51:02.000 154 30848.85 117.68 43561.57 88888.00 2009-06-03 22:51:03.000 154 30848.88 117.64 43561.58 88888.00 2009-06-03 22:51:04.000 154 30848.88 117.65 43561.58 88888.00 2009-06-03 22:51:05.000 154 30848.85 117.66 43561.55 53373.17 2009-06-03 22:51:06.000 154 30848.85 117.71 43561.59 88888.00 2009-06-03 22:51:07.000 154 30848.87 117.72 43561.64 88888.00 2009-06-03 22:51:08.000 154 30848.87 117.70 43561.63 88888.00 2009-06-03 22:51:09.000 154 30848.88 117.71 43561.62 88888.00 2009-06-03 22:51:10.000 154 30848.85 117.73 43561.67 53373.14 2009-06-03 22:51:11.000 154 30848.85 117.75 43561.64 88888.00 2009-06-03 22:51:12.000 154 30848.87 117.71 43561.63 88888.00 2009-06-03 22:51:13.000 154 30848.86 117.71 43561.59 88888.00 2009-06-03 22:51:14.000 154 30848.83 117.71 43561.64 88888.00 2009-06-03 22:51:15.000 154 30848.86 117.68 43561.71 53373.15 2009-06-03 22:51:16.000 154 30848.83 117.70 43561.68 88888.00 2009-06-03 22:51:17.000 154 30848.86 117.70 43561.68 88888.00 2009-06-03 22:51:18.000 154 30848.90 117.69 43561.63 88888.00 2009-06-03 22:51:19.000 154 30848.91 117.70 43561.63 88888.00 2009-06-03 22:51:20.000 154 30848.94 117.73 43561.63 53373.18 2009-06-03 22:51:21.000 154 30848.94 117.76 43561.67 88888.00 2009-06-03 22:51:22.000 154 30848.92 117.77 43561.69 88888.00 2009-06-03 22:51:23.000 154 30848.88 117.78 43561.72 88888.00 2009-06-03 22:51:24.000 154 30848.89 117.75 43561.64 88888.00 2009-06-03 22:51:25.000 154 30848.89 117.72 43561.59 53373.17 2009-06-03 22:51:26.000 154 30848.87 117.68 43561.56 88888.00 2009-06-03 22:51:27.000 154 30848.87 117.70 43561.55 88888.00 2009-06-03 22:51:28.000 154 30848.87 117.71 43561.60 88888.00 2009-06-03 22:51:29.000 154 30848.86 117.71 43561.58 88888.00 2009-06-03 22:51:30.000 154 30848.90 117.68 43561.60 53373.19 2009-06-03 22:51:31.000 154 30848.94 117.66 43561.63 88888.00 2009-06-03 22:51:32.000 154 30848.90 117.66 43561.63 88888.00 2009-06-03 22:51:33.000 154 30848.90 117.70 43561.59 88888.00 2009-06-03 22:51:34.000 154 30848.92 117.70 43561.60 88888.00 2009-06-03 22:51:35.000 154 30848.94 117.69 43561.60 53373.23 2009-06-03 22:51:36.000 154 30848.95 117.67 43561.63 88888.00 2009-06-03 22:51:37.000 154 30848.95 117.66 43561.61 88888.00 2009-06-03 22:51:38.000 154 30848.95 117.63 43561.62 88888.00 2009-06-03 22:51:39.000 154 30848.96 117.60 43561.61 88888.00 2009-06-03 22:51:40.000 154 30848.96 117.59 43561.63 53373.23 2009-06-03 22:51:41.000 154 30848.98 117.59 43561.65 88888.00 2009-06-03 22:51:42.000 154 30848.99 117.61 43561.65 88888.00 2009-06-03 22:51:43.000 154 30848.97 117.62 43561.64 88888.00 2009-06-03 22:51:44.000 154 30848.96 117.59 43561.65 88888.00 2009-06-03 22:51:45.000 154 30848.97 117.55 43561.68 53373.26 2009-06-03 22:51:46.000 154 30848.98 117.51 43561.68 88888.00 2009-06-03 22:51:47.000 154 30848.99 117.50 43561.65 88888.00 2009-06-03 22:51:48.000 154 30849.01 117.50 43561.65 88888.00 2009-06-03 22:51:49.000 154 30849.03 117.48 43561.73 88888.00 2009-06-03 22:51:50.000 154 30849.02 117.53 43561.72 53373.27 2009-06-03 22:51:51.000 154 30848.98 117.52 43561.71 88888.00 2009-06-03 22:51:52.000 154 30848.98 117.53 43561.70 88888.00 2009-06-03 22:51:53.000 154 30849.00 117.48 43561.72 88888.00 2009-06-03 22:51:54.000 154 30849.02 117.43 43561.73 88888.00 2009-06-03 22:51:55.000 154 30849.03 117.43 43561.71 53373.29 2009-06-03 22:51:56.000 154 30849.00 117.40 43561.71 88888.00 2009-06-03 22:51:57.000 154 30849.01 117.39 43561.69 88888.00 2009-06-03 22:51:58.000 154 30849.02 117.40 43561.67 88888.00 2009-06-03 22:51:59.000 154 30849.06 117.40 43561.62 88888.00 2009-06-03 22:52:00.000 154 30849.10 117.42 43561.62 53373.32 2009-06-03 22:52:01.000 154 30849.09 117.40 43561.61 88888.00 2009-06-03 22:52:02.000 154 30849.11 117.42 43561.63 88888.00 2009-06-03 22:52:03.000 154 30849.06 117.41 43561.69 88888.00 2009-06-03 22:52:04.000 154 30849.06 117.41 43561.73 88888.00 2009-06-03 22:52:05.000 154 30849.07 117.40 43561.72 53373.35 2009-06-03 22:52:06.000 154 30849.07 117.39 43561.70 88888.00 2009-06-03 22:52:07.000 154 30849.07 117.38 43561.66 88888.00 2009-06-03 22:52:08.000 154 30849.05 117.36 43561.68 88888.00 2009-06-03 22:52:09.000 154 30849.04 117.37 43561.71 88888.00 2009-06-03 22:52:10.000 154 30849.04 117.39 43561.71 53373.37 2009-06-03 22:52:11.000 154 30849.06 117.40 43561.69 88888.00 2009-06-03 22:52:12.000 154 30849.09 117.42 43561.70 88888.00 2009-06-03 22:52:13.000 154 30849.09 117.38 43561.67 88888.00 2009-06-03 22:52:14.000 154 30849.11 117.38 43561.65 88888.00 2009-06-03 22:52:15.000 154 30849.13 117.40 43561.70 53373.39 2009-06-03 22:52:16.000 154 30849.11 117.40 43561.74 88888.00 2009-06-03 22:52:17.000 154 30849.11 117.42 43561.74 88888.00 2009-06-03 22:52:18.000 154 30849.09 117.41 43561.75 88888.00 2009-06-03 22:52:19.000 154 30849.13 117.39 43561.76 88888.00 2009-06-03 22:52:20.000 154 30849.11 117.40 43561.74 53373.46 2009-06-03 22:52:21.000 154 30849.13 117.41 43561.71 88888.00 2009-06-03 22:52:22.000 154 30849.12 117.42 43561.75 88888.00 2009-06-03 22:52:23.000 154 30849.12 117.43 43561.77 88888.00 2009-06-03 22:52:24.000 154 30849.13 117.43 43561.75 88888.00 2009-06-03 22:52:25.000 154 30849.14 117.40 43561.71 53373.49 2009-06-03 22:52:26.000 154 30849.14 117.40 43561.72 88888.00 2009-06-03 22:52:27.000 154 30849.14 117.41 43561.70 88888.00 2009-06-03 22:52:28.000 154 30849.18 117.36 43561.71 88888.00 2009-06-03 22:52:29.000 154 30849.20 117.31 43561.71 88888.00 2009-06-03 22:52:30.000 154 30849.18 117.29 43561.69 53373.48 2009-06-03 22:52:31.000 154 30849.19 117.31 43561.69 88888.00 2009-06-03 22:52:32.000 154 30849.22 117.28 43561.74 88888.00 2009-06-03 22:52:33.000 154 30849.24 117.26 43561.79 88888.00 2009-06-03 22:52:34.000 154 30849.25 117.26 43561.75 88888.00 2009-06-03 22:52:35.000 154 30849.24 117.28 43561.70 53373.52 2009-06-03 22:52:36.000 154 30849.21 117.24 43561.71 88888.00 2009-06-03 22:52:37.000 154 30849.21 117.25 43561.70 88888.00 2009-06-03 22:52:38.000 154 30849.20 117.26 43561.74 88888.00 2009-06-03 22:52:39.000 154 30849.23 117.26 43561.71 88888.00 2009-06-03 22:52:40.000 154 30849.23 117.21 43561.73 53373.53 2009-06-03 22:52:41.000 154 30849.25 117.19 43561.71 88888.00 2009-06-03 22:52:42.000 154 30849.27 117.19 43561.73 88888.00 2009-06-03 22:52:43.000 154 30849.26 117.18 43561.74 88888.00 2009-06-03 22:52:44.000 154 30849.20 117.16 43561.75 88888.00 2009-06-03 22:52:45.000 154 30849.20 117.20 43561.78 53373.54 2009-06-03 22:52:46.000 154 30849.24 117.21 43561.79 88888.00 2009-06-03 22:52:47.000 154 30849.26 117.20 43561.79 88888.00 2009-06-03 22:52:48.000 154 30849.26 117.21 43561.83 88888.00 2009-06-03 22:52:49.000 154 30849.30 117.21 43561.77 88888.00 2009-06-03 22:52:50.000 154 30849.30 117.20 43561.74 53373.56 2009-06-03 22:52:51.000 154 30849.36 117.24 43561.73 88888.00 2009-06-03 22:52:52.000 154 30849.32 117.26 43561.76 88888.00 2009-06-03 22:52:53.000 154 30849.28 117.27 43561.82 88888.00 2009-06-03 22:52:54.000 154 30849.31 117.30 43561.79 88888.00 2009-06-03 22:52:55.000 154 30849.33 117.33 43561.65 53373.56 2009-06-03 22:52:56.000 154 30849.23 117.25 43561.81 88888.00 2009-06-03 22:52:57.000 154 30849.23 117.25 43561.85 88888.00 2009-06-03 22:52:58.000 154 30849.23 117.23 43561.85 88888.00 2009-06-03 22:52:59.000 154 30849.26 117.22 43561.79 88888.00 2009-06-03 22:53:00.000 154 30849.22 117.21 43561.80 53373.62 2009-06-03 22:53:01.000 154 30849.23 117.21 43561.83 88888.00 2009-06-03 22:53:02.000 154 30849.25 117.19 43561.79 88888.00 2009-06-03 22:53:03.000 154 30849.28 117.18 43561.77 88888.00 2009-06-03 22:53:04.000 154 30849.29 117.19 43561.86 88888.00 2009-06-03 22:53:05.000 154 30849.30 117.20 43561.88 53373.62 2009-06-03 22:53:06.000 154 30849.30 117.20 43561.85 88888.00 2009-06-03 22:53:07.000 154 30849.29 117.18 43561.86 88888.00 2009-06-03 22:53:08.000 154 30849.29 117.16 43561.83 88888.00 2009-06-03 22:53:09.000 154 30849.30 117.15 43561.76 88888.00 2009-06-03 22:53:10.000 154 30849.29 117.18 43561.77 53373.63 2009-06-03 22:53:11.000 154 30849.29 117.14 43561.77 88888.00 2009-06-03 22:53:12.000 154 30849.28 117.16 43561.78 88888.00 2009-06-03 22:53:13.000 154 30849.31 117.16 43561.80 88888.00 2009-06-03 22:53:14.000 154 30849.31 117.17 43561.78 88888.00 2009-06-03 22:53:15.000 154 30849.33 117.17 43561.80 53373.65 2009-06-03 22:53:16.000 154 30849.35 117.17 43561.76 88888.00 2009-06-03 22:53:17.000 154 30849.34 117.23 43561.76 88888.00 2009-06-03 22:53:18.000 154 30849.33 117.26 43561.81 88888.00 2009-06-03 22:53:19.000 154 30849.34 117.26 43561.82 88888.00 2009-06-03 22:53:20.000 154 30849.31 117.31 43561.83 53373.63 2009-06-03 22:53:21.000 154 30849.32 117.28 43561.80 88888.00 2009-06-03 22:53:22.000 154 30849.31 117.27 43561.83 88888.00 2009-06-03 22:53:23.000 154 30849.31 117.27 43561.90 88888.00 2009-06-03 22:53:24.000 154 30849.31 117.26 43561.91 88888.00 2009-06-03 22:53:25.000 154 30849.34 117.26 43561.90 53373.70 2009-06-03 22:53:26.000 154 30849.32 117.28 43561.85 88888.00 2009-06-03 22:53:27.000 154 30849.31 117.30 43561.84 88888.00 2009-06-03 22:53:28.000 154 30849.30 117.26 43561.84 88888.00 2009-06-03 22:53:29.000 154 30849.31 117.23 43561.83 88888.00 2009-06-03 22:53:30.000 154 30849.29 117.22 43561.84 53373.67 2009-06-03 22:53:31.000 154 30849.30 117.27 43561.83 88888.00 2009-06-03 22:53:32.000 154 30849.33 117.27 43561.87 88888.00 2009-06-03 22:53:33.000 154 30849.33 117.28 43561.86 88888.00 2009-06-03 22:53:34.000 154 30849.33 117.27 43561.85 88888.00 2009-06-03 22:53:35.000 154 30849.32 117.27 43561.88 53373.69 2009-06-03 22:53:36.000 154 30849.30 117.30 43561.86 88888.00 2009-06-03 22:53:37.000 154 30849.30 117.26 43561.81 88888.00 2009-06-03 22:53:38.000 154 30849.29 117.24 43561.82 88888.00 2009-06-03 22:53:39.000 154 30849.27 117.25 43561.82 88888.00 2009-06-03 22:53:40.000 154 30849.29 117.22 43561.76 53373.67 2009-06-03 22:53:41.000 154 30849.27 117.25 43561.71 88888.00 2009-06-03 22:53:42.000 154 30849.28 117.27 43561.74 88888.00 2009-06-03 22:53:43.000 154 30849.29 117.26 43561.75 88888.00 2009-06-03 22:53:44.000 154 30849.25 117.28 43561.74 88888.00 2009-06-03 22:53:45.000 154 30849.25 117.29 43561.80 53373.66 2009-06-03 22:53:46.000 154 30849.27 117.30 43561.82 88888.00 2009-06-03 22:53:47.000 154 30849.24 117.30 43561.82 88888.00 2009-06-03 22:53:48.000 154 30849.26 117.28 43561.80 88888.00 2009-06-03 22:53:49.000 154 30849.25 117.30 43561.87 88888.00 2009-06-03 22:53:50.000 154 30849.27 117.34 43561.92 53373.66 2009-06-03 22:53:51.000 154 30849.28 117.37 43561.90 88888.00 2009-06-03 22:53:52.000 154 30849.29 117.41 43561.87 88888.00 2009-06-03 22:53:53.000 154 30849.30 117.43 43561.90 88888.00 2009-06-03 22:53:54.000 154 30849.27 117.44 43561.90 88888.00 2009-06-03 22:53:55.000 154 30849.23 117.44 43561.90 53373.65 2009-06-03 22:53:56.000 154 30849.21 117.44 43561.87 88888.00 2009-06-03 22:53:57.000 154 30849.24 117.47 43561.89 88888.00 2009-06-03 22:53:58.000 154 30849.24 117.51 43561.93 88888.00 2009-06-03 22:53:59.000 154 30849.23 117.57 43561.91 88888.00 2009-06-03 22:54:00.000 154 30849.21 117.54 43561.88 53373.65 2009-06-03 22:54:01.000 154 30849.25 117.50 43561.89 88888.00 2009-06-03 22:54:02.000 154 30849.23 117.50 43561.88 88888.00 2009-06-03 22:54:03.000 154 30849.20 117.52 43561.93 88888.00 2009-06-03 22:54:04.000 154 30849.21 117.52 43561.93 88888.00 2009-06-03 22:54:05.000 154 30849.19 117.52 43561.87 53373.61 2009-06-03 22:54:06.000 154 30849.20 117.54 43561.88 88888.00 2009-06-03 22:54:07.000 154 30849.22 117.54 43561.88 88888.00 2009-06-03 22:54:08.000 154 30849.22 117.57 43561.90 88888.00 2009-06-03 22:54:09.000 154 30849.20 117.55 43561.86 88888.00 2009-06-03 22:54:10.000 154 30849.16 117.56 43561.87 53373.64 2009-06-03 22:54:11.000 154 30849.13 117.58 43561.87 88888.00 2009-06-03 22:54:12.000 154 30849.13 117.57 43561.85 88888.00 2009-06-03 22:54:13.000 154 30849.11 117.57 43561.87 88888.00 2009-06-03 22:54:14.000 154 30849.12 117.54 43561.87 88888.00 2009-06-03 22:54:15.000 154 30849.12 117.60 43561.89 53373.62 2009-06-03 22:54:16.000 154 30849.10 117.60 43561.90 88888.00 2009-06-03 22:54:17.000 154 30849.07 117.54 43561.87 88888.00 2009-06-03 22:54:18.000 154 30849.09 117.55 43561.90 88888.00 2009-06-03 22:54:19.000 154 30849.09 117.58 43561.92 88888.00 2009-06-03 22:54:20.000 154 30849.08 117.60 43561.94 53373.60 2009-06-03 22:54:21.000 154 30849.08 117.61 43561.95 88888.00 2009-06-03 22:54:22.000 154 30849.05 117.61 43561.96 88888.00 2009-06-03 22:54:23.000 154 30849.04 117.62 43561.87 88888.00 2009-06-03 22:54:24.000 154 30848.99 117.64 43561.88 88888.00 2009-06-03 22:54:25.000 154 30848.96 117.62 43561.87 53373.56 2009-06-03 22:54:26.000 154 30849.01 117.62 43561.85 88888.00 2009-06-03 22:54:27.000 154 30849.01 117.63 43561.88 88888.00 2009-06-03 22:54:28.000 154 30849.03 117.69 43561.91 88888.00 2009-06-03 22:54:29.000 154 30849.04 117.71 43561.92 88888.00 2009-06-03 22:54:30.000 154 30849.04 117.70 43561.85 53373.51 2009-06-03 22:54:31.000 154 30849.04 117.68 43561.85 88888.00 2009-06-03 22:54:32.000 154 30849.05 117.67 43561.84 88888.00 2009-06-03 22:54:33.000 154 30849.03 117.64 43561.81 88888.00 2009-06-03 22:54:34.000 154 30849.02 117.63 43561.80 88888.00 2009-06-03 22:54:35.000 154 30849.03 117.69 43561.82 53373.53 2009-06-03 22:54:36.000 154 30849.00 117.68 43561.82 88888.00 2009-06-03 22:54:37.000 154 30848.99 117.63 43561.86 88888.00 2009-06-03 22:54:38.000 154 30848.99 117.63 43561.84 88888.00 2009-06-03 22:54:39.000 154 30848.97 117.69 43561.84 88888.00 2009-06-03 22:54:40.000 154 30848.98 117.71 43561.84 53373.49 2009-06-03 22:54:41.000 154 30849.00 117.63 43561.85 88888.00 2009-06-03 22:54:42.000 154 30848.99 117.62 43561.87 88888.00 2009-06-03 22:54:43.000 154 30848.99 117.64 43561.83 88888.00 2009-06-03 22:54:44.000 154 30848.99 117.69 43561.84 88888.00 2009-06-03 22:54:45.000 154 30848.98 117.73 43561.84 53373.48 2009-06-03 22:54:46.000 154 30848.97 117.75 43561.83 88888.00 2009-06-03 22:54:47.000 154 30848.97 117.75 43561.84 88888.00 2009-06-03 22:54:48.000 154 30848.96 117.75 43561.85 88888.00 2009-06-03 22:54:49.000 154 30848.93 117.78 43561.90 88888.00 2009-06-03 22:54:50.000 154 30848.98 117.76 43561.89 53373.48 2009-06-03 22:54:51.000 154 30849.01 117.79 43561.90 88888.00 2009-06-03 22:54:52.000 154 30848.97 117.78 43561.90 88888.00 2009-06-03 22:54:53.000 154 30848.98 117.74 43561.88 88888.00 2009-06-03 22:54:54.000 154 30848.98 117.75 43561.91 88888.00 2009-06-03 22:54:55.000 154 30848.96 117.71 43561.95 53373.48 2009-06-03 22:54:56.000 154 30848.91 117.69 43561.91 88888.00 2009-06-03 22:54:57.000 154 30848.92 117.70 43561.92 88888.00 2009-06-03 22:54:58.000 154 30848.92 117.70 43561.92 88888.00 2009-06-03 22:54:59.000 154 30848.92 117.72 43561.88 88888.00 2009-06-03 22:55:00.000 154 30848.93 117.75 43561.88 53373.46 2009-06-03 22:55:01.000 154 30848.92 117.70 43561.87 88888.00 2009-06-03 22:55:02.000 154 30848.92 117.69 43561.86 88888.00 2009-06-03 22:55:03.000 154 30848.89 117.72 43561.84 88888.00 2009-06-03 22:55:04.000 154 30848.88 117.71 43561.86 88888.00 2009-06-03 22:55:05.000 154 30848.85 117.74 43561.88 53373.45 2009-06-03 22:55:06.000 154 30848.87 117.75 43561.88 88888.00 2009-06-03 22:55:07.000 154 30848.89 117.69 43561.90 88888.00 2009-06-03 22:55:08.000 154 30848.89 117.69 43561.90 88888.00 2009-06-03 22:55:09.000 154 30848.91 117.70 43561.92 88888.00 2009-06-03 22:55:10.000 154 30848.90 117.68 43561.89 53373.47 2009-06-03 22:55:11.000 154 30848.91 117.69 43561.87 88888.00 2009-06-03 22:55:12.000 154 30848.91 117.73 43561.94 88888.00 2009-06-03 22:55:13.000 154 30848.90 117.72 43561.92 88888.00 2009-06-03 22:55:14.000 154 30848.88 117.72 43561.94 88888.00 2009-06-03 22:55:15.000 154 30848.86 117.73 43561.92 53373.48 2009-06-03 22:55:16.000 154 30848.86 117.73 43561.89 88888.00 2009-06-03 22:55:17.000 154 30848.84 117.72 43561.89 88888.00 2009-06-03 22:55:18.000 154 30848.88 117.73 43561.89 88888.00 2009-06-03 22:55:19.000 154 30848.92 117.73 43561.92 88888.00 2009-06-03 22:55:20.000 154 30848.91 117.75 43561.90 53373.52 2009-06-03 22:55:21.000 154 30848.88 117.76 43561.93 88888.00 2009-06-03 22:55:22.000 154 30848.91 117.75 43561.96 88888.00 2009-06-03 22:55:23.000 154 30848.90 117.74 43561.94 88888.00 2009-06-03 22:55:24.000 154 30848.88 117.74 43561.92 88888.00 2009-06-03 22:55:25.000 154 30848.86 117.74 43561.91 53373.49 2009-06-03 22:55:26.000 154 30848.87 117.71 43561.99 88888.00 2009-06-03 22:55:27.000 154 30848.83 117.71 43562.00 88888.00 2009-06-03 22:55:28.000 154 30848.85 117.74 43561.94 88888.00 2009-06-03 22:55:29.000 154 30848.88 117.74 43561.93 88888.00 2009-06-03 22:55:30.000 154 30848.91 117.74 43561.91 53373.50 2009-06-03 22:55:31.000 154 30849.00 117.82 43561.84 88888.00 2009-06-03 22:55:32.000 154 30848.94 117.76 43561.87 88888.00 2009-06-03 22:55:33.000 154 30848.92 117.75 43561.90 88888.00 2009-06-03 22:55:34.000 154 30848.89 117.74 43561.89 88888.00 2009-06-03 22:55:35.000 154 30848.90 117.73 43561.89 53373.53 2009-06-03 22:55:36.000 154 30848.92 117.75 43561.86 88888.00 2009-06-03 22:55:37.000 154 30848.92 117.75 43561.86 88888.00 2009-06-03 22:55:38.000 154 30848.93 117.79 43561.86 88888.00 2009-06-03 22:55:39.000 154 30848.90 117.78 43561.91 88888.00 2009-06-03 22:55:40.000 154 30848.90 117.78 43561.88 53373.53 2009-06-03 22:55:41.000 154 30848.95 117.76 43561.85 88888.00 2009-06-03 22:55:42.000 154 30848.97 117.82 43561.92 88888.00 2009-06-03 22:55:43.000 154 30848.99 117.81 43561.87 88888.00 2009-06-03 22:55:44.000 154 30848.96 117.79 43561.90 88888.00 2009-06-03 22:55:45.000 154 30848.96 117.79 43561.93 53373.57 2009-06-03 22:55:46.000 154 30848.99 117.80 43561.93 88888.00 2009-06-03 22:55:47.000 154 30848.99 117.82 43561.99 88888.00 2009-06-03 22:55:48.000 154 30849.01 117.81 43561.98 88888.00 2009-06-03 22:55:49.000 154 30849.02 117.79 43562.02 88888.00 2009-06-03 22:55:50.000 154 30849.01 117.82 43562.04 53373.58 2009-06-03 22:55:51.000 154 30849.01 117.80 43562.01 88888.00 2009-06-03 22:55:52.000 154 30849.02 117.76 43561.99 88888.00 2009-06-03 22:55:53.000 154 30849.06 117.77 43562.04 88888.00 2009-06-03 22:55:54.000 154 30849.10 117.81 43561.97 88888.00 2009-06-03 22:55:55.000 154 30849.12 117.82 43561.85 53373.62 2009-06-03 22:55:56.000 154 30849.06 117.75 43561.92 88888.00 2009-06-03 22:55:57.000 154 30849.06 117.75 43561.92 88888.00 2009-06-03 22:55:58.000 154 30849.07 117.80 43561.95 88888.00 2009-06-03 22:55:59.000 154 30849.09 117.81 43561.93 88888.00 2009-06-03 22:56:00.000 154 30849.04 117.80 43561.95 53373.65 2009-06-03 22:56:01.000 154 30849.05 117.78 43561.91 88888.00 2009-06-03 22:56:02.000 154 30849.04 117.78 43561.92 88888.00 2009-06-03 22:56:03.000 154 30849.03 117.78 43561.93 88888.00 2009-06-03 22:56:04.000 154 30849.05 117.79 43561.95 88888.00 2009-06-03 22:56:05.000 154 30849.05 117.76 43561.94 53373.67 2009-06-03 22:56:06.000 154 30849.04 117.72 43561.91 88888.00 2009-06-03 22:56:07.000 154 30849.04 117.74 43561.94 88888.00 2009-06-03 22:56:08.000 154 30849.06 117.77 43561.99 88888.00 2009-06-03 22:56:09.000 154 30849.08 117.78 43562.01 88888.00 2009-06-03 22:56:10.000 154 30849.06 117.79 43562.00 53373.65 2009-06-03 22:56:11.000 154 30849.06 117.78 43562.02 88888.00 2009-06-03 22:56:12.000 154 30849.10 117.76 43561.99 88888.00 2009-06-03 22:56:13.000 154 30849.09 117.76 43561.98 88888.00 2009-06-03 22:56:14.000 154 30849.09 117.76 43562.08 88888.00 2009-06-03 22:56:15.000 154 30849.07 117.76 43562.10 53373.72 2009-06-03 22:56:16.000 154 30849.08 117.80 43562.03 88888.00 2009-06-03 22:56:17.000 154 30848.99 117.73 43561.83 88888.00 2009-06-03 22:56:18.000 154 30849.09 117.83 43561.92 88888.00 2009-06-03 22:56:19.000 154 30849.15 117.84 43562.03 88888.00 2009-06-03 22:56:20.000 154 30849.13 117.80 43562.04 53373.47 2009-06-03 22:56:21.000 154 30849.11 117.80 43562.05 88888.00 2009-06-03 22:56:22.000 154 30849.08 117.78 43562.04 88888.00 2009-06-03 22:56:23.000 154 30849.06 117.76 43562.02 88888.00 2009-06-03 22:56:24.000 154 30849.08 117.75 43562.00 88888.00 2009-06-03 22:56:25.000 154 30849.07 117.71 43562.00 53373.75 2009-06-03 22:56:26.000 154 30849.08 117.71 43561.96 88888.00 2009-06-03 22:56:27.000 154 30849.07 117.76 43562.06 88888.00 2009-06-03 22:56:28.000 154 30849.08 117.74 43562.11 88888.00 2009-06-03 22:56:29.000 154 30849.08 117.76 43562.10 88888.00 2009-06-03 22:56:30.000 154 30849.12 117.72 43562.10 53373.76 2009-06-03 22:56:31.000 154 30849.09 117.70 43562.14 88888.00 2009-06-03 22:56:32.000 154 30849.10 117.68 43562.10 88888.00 2009-06-03 22:56:33.000 154 30849.11 117.68 43562.10 88888.00 2009-06-03 22:56:34.000 154 30849.12 117.73 43562.13 88888.00 2009-06-03 22:56:35.000 154 30849.12 117.75 43562.12 53373.81 2009-06-03 22:56:36.000 154 30849.15 117.73 43562.11 88888.00 2009-06-03 22:56:37.000 154 30849.13 117.71 43562.13 88888.00 2009-06-03 22:56:38.000 154 30849.10 117.71 43562.15 88888.00 2009-06-03 22:56:39.000 154 30849.12 117.75 43562.18 88888.00 2009-06-03 22:56:40.000 154 30849.15 117.76 43562.22 53373.77 2009-06-03 22:56:41.000 154 30849.14 117.70 43562.14 88888.00 2009-06-03 22:56:42.000 154 30849.14 117.73 43562.09 88888.00 2009-06-03 22:56:43.000 154 30849.13 117.75 43562.08 88888.00 2009-06-03 22:56:44.000 154 30849.12 117.75 43562.09 88888.00 2009-06-03 22:56:45.000 154 30849.13 117.73 43562.11 53373.80 2009-06-03 22:56:46.000 154 30849.11 117.71 43562.13 88888.00 2009-06-03 22:56:47.000 154 30849.10 117.71 43562.16 88888.00 2009-06-03 22:56:48.000 154 30849.11 117.67 43562.10 88888.00 2009-06-03 22:56:49.000 154 30849.11 117.71 43562.07 88888.00 2009-06-03 22:56:50.000 154 30849.10 117.72 43562.07 53373.85 2009-06-03 22:56:51.000 154 30849.11 117.71 43562.10 88888.00 2009-06-03 22:56:52.000 154 30849.14 117.74 43562.10 88888.00 2009-06-03 22:56:53.000 154 30849.15 117.75 43562.12 88888.00 2009-06-03 22:56:54.000 154 30849.15 117.74 43562.12 88888.00 2009-06-03 22:56:55.000 154 30849.15 117.74 43562.12 53373.85 2009-06-03 22:56:56.000 154 30849.11 117.74 43562.12 88888.00 2009-06-03 22:56:57.000 154 30849.12 117.74 43562.09 88888.00 2009-06-03 22:56:58.000 154 30849.13 117.72 43562.13 88888.00 2009-06-03 22:56:59.000 154 30849.17 117.74 43562.14 88888.00 2009-06-03 22:57:00.000 154 30849.17 117.71 43562.11 53373.85 2009-06-03 22:57:01.000 154 30849.15 117.66 43562.08 88888.00 2009-06-03 22:57:02.000 154 30849.16 117.67 43562.10 88888.00 2009-06-03 22:57:03.000 154 30849.17 117.70 43562.11 88888.00 2009-06-03 22:57:04.000 154 30849.15 117.72 43562.09 88888.00 2009-06-03 22:57:05.000 154 30849.16 117.70 43562.11 53373.84 2009-06-03 22:57:06.000 154 30849.15 117.72 43562.14 88888.00 2009-06-03 22:57:07.000 154 30849.14 117.74 43562.15 88888.00 2009-06-03 22:57:08.000 154 30849.15 117.77 43562.19 88888.00 2009-06-03 22:57:09.000 154 30849.14 117.79 43562.17 88888.00 2009-06-03 22:57:10.000 154 30849.08 117.79 43562.14 53373.85 2009-06-03 22:57:11.000 154 30849.08 117.75 43562.12 88888.00 2009-06-03 22:57:12.000 154 30849.12 117.76 43562.16 88888.00 2009-06-03 22:57:13.000 154 30849.14 117.80 43562.17 88888.00 2009-06-03 22:57:14.000 154 30849.15 117.81 43562.15 88888.00 2009-06-03 22:57:15.000 154 30849.17 117.83 43562.17 53373.85 2009-06-03 22:57:16.000 154 30849.17 117.82 43562.19 88888.00 2009-06-03 22:57:17.000 154 30849.16 117.73 43562.11 88888.00 2009-06-03 22:57:18.000 154 30849.11 117.78 43562.11 88888.00 2009-06-03 22:57:19.000 154 30849.10 117.77 43562.18 88888.00 2009-06-03 22:57:20.000 154 30849.11 117.76 43562.18 53373.83 2009-06-03 22:57:21.000 154 30849.11 117.75 43562.15 88888.00 2009-06-03 22:57:22.000 154 30849.13 117.74 43562.18 88888.00 2009-06-03 22:57:23.000 154 30849.07 117.74 43562.16 88888.00 2009-06-03 22:57:24.000 154 30849.04 117.74 43562.14 88888.00 2009-06-03 22:57:25.000 154 30849.02 117.76 43562.11 53373.82 2009-06-03 22:57:26.000 154 30848.99 117.74 43562.16 88888.00 2009-06-03 22:57:27.000 154 30849.05 117.69 43562.18 88888.00 2009-06-03 22:57:28.000 154 30849.09 117.72 43562.16 88888.00 2009-06-03 22:57:29.000 154 30849.10 117.70 43562.13 88888.00 2009-06-03 22:57:30.000 154 30849.10 117.73 43562.16 53373.87 2009-06-03 22:57:31.000 154 30849.09 117.75 43562.15 88888.00 2009-06-03 22:57:32.000 154 30849.08 117.71 43562.08 88888.00 2009-06-03 22:57:33.000 154 30849.10 117.71 43562.07 88888.00 2009-06-03 22:57:34.000 154 30849.10 117.73 43562.07 88888.00 2009-06-03 22:57:35.000 154 30849.08 117.73 43562.10 53373.84 2009-06-03 22:57:36.000 154 30849.10 117.73 43562.15 88888.00 2009-06-03 22:57:37.000 154 30849.07 117.79 43562.14 88888.00 2009-06-03 22:57:38.000 154 30849.05 117.77 43562.07 88888.00 2009-06-03 22:57:39.000 154 30849.04 117.77 43562.08 88888.00 2009-06-03 22:57:40.000 154 30849.08 117.77 43562.11 53373.83 2009-06-03 22:57:41.000 154 30849.09 117.78 43562.16 88888.00 2009-06-03 22:57:42.000 154 30849.08 117.78 43562.11 88888.00 2009-06-03 22:57:43.000 154 30849.07 117.75 43562.11 88888.00 2009-06-03 22:57:44.000 154 30849.07 117.73 43562.11 88888.00 2009-06-03 22:57:45.000 154 30849.06 117.74 43562.13 53373.85 2009-06-03 22:57:46.000 154 30849.08 117.72 43562.16 88888.00 2009-06-03 22:57:47.000 154 30849.06 117.74 43562.21 88888.00 2009-06-03 22:57:48.000 154 30849.08 117.69 43562.25 88888.00 2009-06-03 22:57:49.000 154 30849.08 117.74 43562.21 88888.00 2009-06-03 22:57:50.000 154 30849.11 117.71 43562.19 53373.88 2009-06-03 22:57:51.000 154 30849.09 117.72 43562.17 88888.00 2009-06-03 22:57:52.000 154 30849.08 117.74 43562.18 88888.00 2009-06-03 22:57:53.000 154 30849.11 117.73 43562.18 88888.00 2009-06-03 22:57:54.000 154 30849.08 117.69 43562.16 88888.00 2009-06-03 22:57:55.000 154 30849.06 117.71 43562.14 53373.87 2009-06-03 22:57:56.000 154 30849.04 117.73 43562.18 88888.00 2009-06-03 22:57:57.000 154 30849.03 117.71 43562.23 88888.00 2009-06-03 22:57:58.000 154 30849.03 117.68 43562.26 88888.00 2009-06-03 22:57:59.000 154 30849.04 117.69 43562.25 88888.00 2009-06-03 22:58:00.000 154 30849.05 117.71 43562.24 53373.85 2009-06-03 22:58:01.000 154 30849.05 117.67 43562.20 88888.00 2009-06-03 22:58:02.000 154 30849.04 117.66 43562.16 88888.00 2009-06-03 22:58:03.000 154 30849.02 117.69 43562.16 88888.00 2009-06-03 22:58:04.000 154 30849.05 117.69 43562.17 88888.00 2009-06-03 22:58:05.000 154 30849.07 117.72 43562.12 53373.85 2009-06-03 22:58:06.000 154 30849.06 117.74 43562.15 88888.00 2009-06-03 22:58:07.000 154 30849.07 117.75 43562.19 88888.00 2009-06-03 22:58:08.000 154 30849.09 117.75 43562.20 88888.00 2009-06-03 22:58:09.000 154 30849.10 117.71 43562.17 88888.00 2009-06-03 22:58:10.000 154 30849.07 117.68 43562.16 53373.87 2009-06-03 22:58:11.000 154 30849.11 117.69 43562.17 88888.00 2009-06-03 22:58:12.000 154 30849.06 117.62 43562.24 88888.00 2009-06-03 22:58:13.000 154 30848.87 117.46 43562.33 88888.00 2009-06-03 22:58:14.000 154 30848.89 117.41 43562.32 88888.00 2009-06-03 22:58:15.000 154 30848.87 117.37 43562.33 53373.86 2009-06-03 22:58:16.000 154 30848.90 117.40 43562.31 88888.00 2009-06-03 22:58:17.000 154 30849.10 117.58 43562.24 88888.00 2009-06-03 22:58:18.000 154 30849.15 117.72 43562.25 88888.00 2009-06-03 22:58:19.000 154 30849.10 117.66 43562.32 88888.00 2009-06-03 22:58:20.000 154 30848.92 117.47 43562.39 53373.89 2009-06-03 22:58:21.000 154 30848.92 117.47 43562.39 88888.00 2009-06-03 22:58:22.000 154 30848.94 117.48 43562.40 88888.00 2009-06-03 22:58:23.000 154 30848.93 117.47 43562.37 88888.00 2009-06-03 22:58:24.000 154 30849.06 117.62 43562.32 88888.00 2009-06-03 22:58:25.000 154 30849.14 117.69 43562.31 53373.89 2009-06-03 22:58:26.000 154 30849.13 117.69 43562.29 88888.00 2009-06-03 22:58:27.000 154 30849.10 117.69 43562.29 88888.00 2009-06-03 22:58:28.000 154 30849.13 117.69 43562.33 88888.00 2009-06-03 22:58:29.000 154 30849.18 117.71 43562.35 88888.00 2009-06-03 22:58:30.000 154 30849.19 117.75 43562.29 53373.95 2009-06-03 22:58:31.000 154 30849.16 117.72 43562.27 88888.00 2009-06-03 22:58:32.000 154 30849.17 117.74 43562.25 88888.00 2009-06-03 22:58:33.000 154 30849.17 117.74 43562.28 88888.00 2009-06-03 22:58:34.000 154 30849.19 117.74 43562.28 88888.00 2009-06-03 22:58:35.000 154 30849.18 117.76 43562.27 53373.97 2009-06-03 22:58:36.000 154 30849.18 117.75 43562.26 88888.00 2009-06-03 22:58:37.000 154 30849.17 117.73 43562.25 88888.00 2009-06-03 22:58:38.000 154 30849.15 117.73 43562.23 88888.00 2009-06-03 22:58:39.000 154 30849.17 117.75 43562.22 88888.00 2009-06-03 22:58:40.000 154 30849.21 117.79 43562.22 53373.95 2009-06-03 22:58:41.000 154 30849.19 117.77 43562.22 88888.00 2009-06-03 22:58:42.000 154 30849.15 117.74 43562.25 88888.00 2009-06-03 22:58:43.000 154 30849.17 117.76 43562.28 88888.00 2009-06-03 22:58:44.000 154 30849.17 117.76 43562.32 88888.00 2009-06-03 22:58:45.000 154 30849.19 117.78 43562.31 53374.00 2009-06-03 22:58:46.000 154 30849.20 117.83 43562.31 88888.00 2009-06-03 22:58:47.000 154 30849.18 117.86 43562.31 88888.00 2009-06-03 22:58:48.000 154 30849.20 117.88 43562.31 88888.00 2009-06-03 22:58:49.000 154 30849.22 117.88 43562.33 88888.00 2009-06-03 22:58:50.000 154 30849.24 117.91 43562.32 53374.02 2009-06-03 22:58:51.000 154 30849.22 117.88 43562.25 88888.00 2009-06-03 22:58:52.000 154 30849.24 117.88 43562.27 88888.00 2009-06-03 22:58:53.000 154 30849.22 117.85 43562.26 88888.00 2009-06-03 22:58:54.000 154 30849.23 117.83 43562.29 88888.00 2009-06-03 22:58:55.000 154 30849.26 117.83 43562.28 53374.06 2009-06-03 22:58:56.000 154 30849.24 117.79 43562.26 88888.00 2009-06-03 22:58:57.000 154 30849.25 117.80 43562.31 88888.00 2009-06-03 22:58:58.000 154 30849.24 117.82 43562.34 88888.00 2009-06-03 22:58:59.000 154 30849.24 117.84 43562.31 88888.00 2009-06-03 22:59:00.000 154 30849.26 117.86 43562.31 53374.07 2009-06-03 22:59:01.000 154 30849.23 117.83 43562.31 88888.00 2009-06-03 22:59:02.000 154 30849.22 117.82 43562.32 88888.00 2009-06-03 22:59:03.000 154 30849.23 117.88 43562.27 88888.00 2009-06-03 22:59:04.000 154 30849.22 117.87 43562.25 88888.00 2009-06-03 22:59:05.000 154 30849.22 117.87 43562.26 53374.08 2009-06-03 22:59:06.000 154 30849.24 117.83 43562.28 88888.00 2009-06-03 22:59:07.000 154 30849.24 117.82 43562.27 88888.00 2009-06-03 22:59:08.000 154 30849.24 117.86 43562.25 88888.00 2009-06-03 22:59:09.000 154 30849.24 117.85 43562.22 88888.00 2009-06-03 22:59:10.000 154 30849.22 117.81 43562.23 53374.08 2009-06-03 22:59:11.000 154 30849.23 117.78 43562.28 88888.00 2009-06-03 22:59:12.000 154 30849.25 117.82 43562.27 88888.00 2009-06-03 22:59:13.000 154 30849.25 117.83 43562.25 88888.00 2009-06-03 22:59:14.000 154 30849.08 117.65 43562.33 88888.00 2009-06-03 22:59:15.000 154 30849.07 117.64 43562.33 53374.13 2009-06-03 22:59:16.000 154 30849.38 117.93 43562.21 88888.00 2009-06-03 22:59:17.000 154 30849.47 118.04 43562.18 88888.00 2009-06-03 22:59:18.000 154 30849.47 118.05 43562.24 88888.00 2009-06-03 22:59:19.000 154 30849.18 117.75 43562.29 88888.00 2009-06-03 22:59:20.000 154 30849.02 117.63 43562.29 53374.22 2009-06-03 22:59:21.000 154 30849.16 117.73 43562.24 88888.00 2009-06-03 22:59:22.000 154 30849.49 118.05 43562.11 88888.00 2009-06-03 22:59:23.000 154 30849.48 118.09 43562.15 88888.00 2009-06-03 22:59:24.000 154 30849.34 117.96 43562.21 88888.00 2009-06-03 22:59:25.000 154 30849.08 117.66 43562.31 53374.20 2009-06-03 22:59:26.000 154 30849.09 117.64 43562.33 88888.00 2009-06-03 22:59:27.000 154 30849.33 117.94 43562.27 88888.00 2009-06-03 22:59:28.000 154 30849.53 118.18 43562.21 88888.00 2009-06-03 22:59:29.000 154 30849.52 118.20 43562.17 88888.00 2009-06-03 22:59:30.000 154 30849.31 117.97 43562.20 53374.23 2009-06-03 22:59:31.000 154 30849.26 117.88 43562.27 88888.00 2009-06-03 22:59:32.000 154 30849.32 117.87 43562.29 88888.00 2009-06-03 22:59:33.000 154 30849.34 117.85 43562.25 88888.00 2009-06-03 22:59:34.000 154 30849.31 117.89 43562.24 88888.00 2009-06-03 22:59:35.000 154 30849.27 117.91 43562.22 53374.16 2009-06-03 22:59:36.000 154 30849.27 117.89 43562.17 88888.00 2009-06-03 22:59:37.000 154 30849.28 117.88 43562.22 88888.00 2009-06-03 22:59:38.000 154 30849.27 117.91 43562.32 88888.00 2009-06-03 22:59:39.000 154 30849.27 117.92 43562.30 88888.00 2009-06-03 22:59:40.000 154 30849.28 117.89 43562.31 53374.16 2009-06-03 22:59:41.000 154 30849.28 117.95 43562.29 88888.00 2009-06-03 22:59:42.000 154 30849.30 117.98 43562.23 88888.00 2009-06-03 22:59:43.000 154 30849.27 117.96 43562.22 88888.00 2009-06-03 22:59:44.000 154 30849.27 117.96 43562.25 88888.00 2009-06-03 22:59:45.000 154 30849.26 117.92 43562.29 53374.14 2009-06-03 22:59:46.000 154 30849.26 117.97 43562.29 88888.00 2009-06-03 22:59:47.000 154 30849.27 117.96 43562.21 88888.00 2009-06-03 22:59:48.000 154 30849.27 117.96 43562.26 88888.00 2009-06-03 22:59:49.000 154 30849.31 117.94 43562.29 88888.00 2009-06-03 22:59:50.000 154 30849.29 117.97 43562.21 53374.16 2009-06-03 22:59:51.000 154 30849.30 117.98 43562.26 88888.00 2009-06-03 22:59:52.000 154 30849.30 117.96 43562.29 88888.00 2009-06-03 22:59:53.000 154 30849.32 118.00 43562.28 88888.00 2009-06-03 22:59:54.000 154 30849.29 118.03 43562.29 88888.00 2009-06-03 22:59:55.000 154 30849.28 118.06 43562.29 53374.18 2009-06-03 22:59:56.000 154 30849.30 118.00 43562.28 88888.00 2009-06-03 22:59:57.000 154 30849.26 117.99 43562.31 88888.00 2009-06-03 22:59:58.000 154 30849.29 118.03 43562.35 88888.00 2009-06-03 22:59:59.000 154 30849.31 118.04 43562.36 88888.00 2009-06-03 23:00:00.000 154 30849.27 118.00 43562.33 53374.18 2009-06-03 23:00:01.000 154 30849.22 118.00 43562.33 88888.00 2009-06-03 23:00:02.000 154 30849.19 118.04 43562.32 88888.00 2009-06-03 23:00:03.000 154 30849.18 118.04 43562.35 88888.00 2009-06-03 23:00:04.000 154 30849.18 118.05 43562.33 88888.00 2009-06-03 23:00:05.000 154 30849.21 118.02 43562.36 53374.15 2009-06-03 23:00:06.000 154 30849.19 118.02 43562.34 88888.00 2009-06-03 23:00:07.000 154 30849.20 118.04 43562.33 88888.00 2009-06-03 23:00:08.000 154 30849.18 118.00 43562.29 88888.00 2009-06-03 23:00:09.000 154 30849.17 118.01 43562.35 88888.00 2009-06-03 23:00:10.000 154 30849.19 118.02 43562.35 53374.14 2009-06-03 23:00:11.000 154 30849.19 118.02 43562.36 88888.00 2009-06-03 23:00:12.000 154 30849.16 118.03 43562.33 88888.00 2009-06-03 23:00:13.000 154 30849.02 117.92 43562.38 88888.00 2009-06-03 23:00:14.000 154 30848.92 117.79 43562.48 88888.00 2009-06-03 23:00:15.000 154 30849.08 118.00 43562.45 53374.11 2009-06-03 23:00:16.000 154 30849.34 118.33 43562.28 88888.00 2009-06-03 23:00:17.000 154 30849.36 118.32 43562.29 88888.00 2009-06-03 23:00:18.000 154 30849.14 118.12 43562.36 88888.00 2009-06-03 23:00:19.000 154 30848.89 117.86 43562.42 88888.00 2009-06-03 23:00:20.000 154 30848.91 117.87 43562.41 53374.14 2009-06-03 23:00:21.000 154 30849.19 118.13 43562.29 88888.00 2009-06-03 23:00:22.000 154 30849.34 118.32 43562.22 88888.00 2009-06-03 23:00:23.000 154 30849.26 118.26 43562.22 88888.00 2009-06-03 23:00:24.000 154 30848.94 117.91 43562.32 88888.00 2009-06-03 23:00:25.000 154 30848.79 117.79 43562.35 53374.14 2009-06-03 23:00:26.000 154 30848.90 117.91 43562.36 88888.00 2009-06-03 23:00:27.000 154 30849.23 118.28 43562.28 88888.00 2009-06-03 23:00:28.000 154 30849.24 118.34 43562.26 88888.00 2009-06-03 23:00:29.000 154 30849.13 118.21 43562.34 88888.00 2009-06-03 23:00:30.000 154 30849.02 118.05 43562.40 53374.14 2009-06-03 23:00:31.000 154 30849.01 118.05 43562.37 88888.00 2009-06-03 23:00:32.000 154 30849.01 118.06 43562.35 88888.00 2009-06-03 23:00:33.000 154 30849.00 118.03 43562.38 88888.00 2009-06-03 23:00:34.000 154 30849.01 118.00 43562.35 88888.00 2009-06-03 23:00:35.000 154 30849.02 118.02 43562.35 53374.05 2009-06-03 23:00:36.000 154 30849.02 118.00 43562.35 88888.00 2009-06-03 23:00:37.000 154 30848.99 118.02 43562.35 88888.00 2009-06-03 23:00:38.000 154 30848.97 117.98 43562.40 88888.00 2009-06-03 23:00:39.000 154 30848.92 117.99 43562.40 88888.00 2009-06-03 23:00:40.000 154 30848.96 118.01 43562.37 53374.06 2009-06-03 23:00:41.000 154 30848.97 118.01 43562.39 88888.00 2009-06-03 23:00:42.000 154 30848.94 118.02 43562.35 88888.00 2009-06-03 23:00:43.000 154 30848.94 118.04 43562.36 88888.00 2009-06-03 23:00:44.000 154 30848.95 118.08 43562.40 88888.00 2009-06-03 23:00:45.000 154 30848.98 118.08 43562.40 53374.05 2009-06-03 23:00:46.000 154 30849.00 118.09 43562.37 88888.00 2009-06-03 23:00:47.000 154 30848.99 118.09 43562.41 88888.00 2009-06-03 23:00:48.000 154 30848.98 118.08 43562.43 88888.00 2009-06-03 23:00:49.000 154 30848.98 118.09 43562.39 88888.00 2009-06-03 23:00:50.000 154 30848.97 118.12 43562.40 53374.03 2009-06-03 23:00:51.000 154 30848.96 118.12 43562.40 88888.00 2009-06-03 23:00:52.000 154 30848.97 118.11 43562.39 88888.00 2009-06-03 23:00:53.000 154 30848.98 118.12 43562.40 88888.00 2009-06-03 23:00:54.000 154 30848.98 118.11 43562.44 88888.00 2009-06-03 23:00:55.000 154 30848.97 118.14 43562.42 53374.03 2009-06-03 23:00:56.000 154 30848.94 118.15 43562.40 88888.00 2009-06-03 23:00:57.000 154 30848.92 118.11 43562.41 88888.00 2009-06-03 23:00:58.000 154 30848.95 118.11 43562.40 88888.00 2009-06-03 23:00:59.000 154 30848.97 118.14 43562.32 88888.00 2009-06-03 23:01:00.000 154 30848.92 118.17 43562.35 53374.01 2009-06-03 23:01:01.000 154 30848.92 118.18 43562.39 88888.00 2009-06-03 23:01:02.000 154 30848.90 118.18 43562.36 88888.00 2009-06-03 23:01:03.000 154 30848.89 118.17 43562.36 88888.00 2009-06-03 23:01:04.000 154 30848.90 118.19 43562.35 88888.00 2009-06-03 23:01:05.000 154 30848.88 118.19 43562.39 53374.00 2009-06-03 23:01:06.000 154 30848.85 118.17 43562.40 88888.00 2009-06-03 23:01:07.000 154 30848.85 118.15 43562.36 88888.00 2009-06-03 23:01:08.000 154 30848.83 118.19 43562.41 88888.00 2009-06-03 23:01:09.000 154 30848.82 118.20 43562.44 88888.00 2009-06-03 23:01:10.000 154 30848.81 118.16 43562.41 53374.00 2009-06-03 23:01:11.000 154 30848.83 118.14 43562.41 88888.00 2009-06-03 23:01:12.000 154 30848.77 118.13 43562.41 88888.00 2009-06-03 23:01:13.000 154 30848.61 117.93 43562.49 88888.00 2009-06-03 23:01:14.000 154 30848.58 117.89 43562.50 88888.00 2009-06-03 23:01:15.000 154 30848.61 117.88 43562.48 53373.90 2009-06-03 23:01:16.000 154 30848.63 117.91 43562.50 88888.00 2009-06-03 23:01:17.000 154 30848.75 118.08 43562.43 88888.00 2009-06-03 23:01:18.000 154 30848.81 118.16 43562.42 88888.00 2009-06-03 23:01:19.000 154 30848.86 118.16 43562.44 88888.00 2009-06-03 23:01:20.000 154 30848.83 118.17 43562.40 53373.93 2009-06-03 23:01:21.000 154 30848.83 118.17 43562.37 88888.00 2009-06-03 23:01:22.000 154 30848.78 118.16 43562.35 88888.00 2009-06-03 23:01:23.000 154 30848.78 118.16 43562.37 88888.00 2009-06-03 23:01:24.000 154 30848.76 118.20 43562.38 88888.00 2009-06-03 23:01:25.000 154 30848.80 118.21 43562.39 53373.95 2009-06-03 23:01:26.000 154 30848.77 118.26 43562.42 88888.00 2009-06-03 23:01:27.000 154 30848.78 118.22 43562.41 88888.00 2009-06-03 23:01:28.000 154 30848.76 118.21 43562.40 88888.00 2009-06-03 23:01:29.000 154 30848.76 118.25 43562.39 88888.00 2009-06-03 23:01:30.000 154 30848.78 118.26 43562.40 53373.96 2009-06-03 23:01:31.000 154 30848.79 118.28 43562.42 88888.00 2009-06-03 23:01:32.000 154 30848.76 118.28 43562.44 88888.00 2009-06-03 23:01:33.000 154 30848.74 118.33 43562.44 88888.00 2009-06-03 23:01:34.000 154 30848.73 118.33 43562.44 88888.00 2009-06-03 23:01:35.000 154 30848.74 118.29 43562.43 53373.93 2009-06-03 23:01:36.000 154 30848.76 118.29 43562.47 88888.00 2009-06-03 23:01:37.000 154 30848.75 118.29 43562.46 88888.00 2009-06-03 23:01:38.000 154 30848.71 118.31 43562.43 88888.00 2009-06-03 23:01:39.000 154 30848.72 118.34 43562.46 88888.00 2009-06-03 23:01:40.000 154 30848.76 118.35 43562.47 53373.93 2009-06-03 23:01:41.000 154 30848.75 118.35 43562.46 88888.00 2009-06-03 23:01:42.000 154 30848.76 118.24 43562.34 88888.00 2009-06-03 23:01:43.000 154 30848.73 118.30 43562.44 88888.00 2009-06-03 23:01:44.000 154 30848.71 118.33 43562.45 88888.00 2009-06-03 23:01:45.000 154 30848.74 118.37 43562.46 53373.86 2009-06-03 23:01:46.000 154 30848.72 118.37 43562.46 88888.00 2009-06-03 23:01:47.000 154 30848.70 118.35 43562.44 88888.00 2009-06-03 23:01:48.000 154 30848.70 118.38 43562.46 88888.00 2009-06-03 23:01:49.000 154 30848.71 118.37 43562.49 88888.00 2009-06-03 23:01:50.000 154 30848.71 118.38 43562.52 53373.91 2009-06-03 23:01:51.000 154 30848.67 118.32 43562.49 88888.00 2009-06-03 23:01:52.000 154 30848.65 118.35 43562.51 88888.00 2009-06-03 23:01:53.000 154 30848.66 118.36 43562.54 88888.00 2009-06-03 23:01:54.000 154 30848.66 118.38 43562.52 88888.00 2009-06-03 23:01:55.000 154 30848.70 118.37 43562.54 53373.92 2009-06-03 23:01:56.000 154 30848.70 118.38 43562.51 88888.00 2009-06-03 23:01:57.000 154 30848.70 118.38 43562.50 88888.00 2009-06-03 23:01:58.000 154 30848.67 118.39 43562.52 88888.00 2009-06-03 23:01:59.000 154 30848.68 118.42 43562.50 88888.00 2009-06-03 23:02:00.000 154 30848.67 118.44 43562.53 53373.92 2009-06-03 23:02:01.000 154 30848.66 118.42 43562.52 88888.00 2009-06-03 23:02:02.000 154 30848.66 118.40 43562.52 88888.00 2009-06-03 23:02:03.000 154 30848.62 118.40 43562.49 88888.00 2009-06-03 23:02:04.000 154 30848.63 118.43 43562.51 88888.00 2009-06-03 23:02:05.000 154 30848.61 118.46 43562.53 53373.94 2009-06-03 23:02:06.000 154 30848.63 118.47 43562.49 88888.00 2009-06-03 23:02:07.000 154 30848.60 118.48 43562.54 88888.00 2009-06-03 23:02:08.000 154 30848.63 118.48 43562.49 88888.00 2009-06-03 23:02:09.000 154 30848.65 118.51 43562.49 88888.00 2009-06-03 23:02:10.000 154 30848.62 118.46 43562.48 53373.92 2009-06-03 23:02:11.000 154 30848.62 118.44 43562.44 88888.00 2009-06-03 23:02:12.000 154 30848.58 118.42 43562.50 88888.00 2009-06-03 23:02:13.000 154 30848.43 118.44 43562.73 88888.00 2009-06-03 23:02:14.000 154 30848.38 118.49 43562.78 88888.00 2009-06-03 23:02:15.000 154 30848.39 118.47 43562.85 53373.96 2009-06-03 23:02:16.000 154 30848.41 118.47 43562.79 88888.00 2009-06-03 23:02:17.000 154 30848.58 118.46 43562.63 88888.00 2009-06-03 23:02:18.000 154 30848.62 118.48 43562.51 88888.00 2009-06-03 23:02:19.000 154 30848.53 118.50 43562.59 88888.00 2009-06-03 23:02:20.000 154 30848.41 118.50 43562.76 53373.92 2009-06-03 23:02:21.000 154 30848.39 118.51 43562.79 88888.00 2009-06-03 23:02:22.000 154 30848.40 118.52 43562.79 88888.00 2009-06-03 23:02:23.000 154 30848.42 118.51 43562.79 88888.00 2009-06-03 23:02:24.000 154 30848.55 118.54 43562.61 88888.00 2009-06-03 23:02:25.000 154 30848.61 118.51 43562.51 53374.02 2009-06-03 23:02:26.000 154 30848.59 118.51 43562.49 88888.00 2009-06-03 23:02:27.000 154 30848.58 118.56 43562.51 88888.00 2009-06-03 23:02:28.000 154 30848.59 118.58 43562.52 88888.00 2009-06-03 23:02:29.000 154 30848.61 118.59 43562.54 88888.00 2009-06-03 23:02:30.000 154 30848.60 118.57 43562.54 53373.88 2009-06-03 23:02:31.000 154 30848.57 118.57 43562.56 88888.00 2009-06-03 23:02:32.000 154 30848.60 118.56 43562.55 88888.00 2009-06-03 23:02:33.000 154 30848.56 118.53 43562.57 88888.00 2009-06-03 23:02:34.000 154 30848.52 118.58 43562.59 88888.00 2009-06-03 23:02:35.000 154 30848.54 118.57 43562.55 53373.87 2009-06-03 23:02:36.000 154 30848.58 118.58 43562.54 88888.00 2009-06-03 23:02:37.000 154 30848.55 118.57 43562.53 88888.00 2009-06-03 23:02:38.000 154 30848.55 118.58 43562.57 88888.00 2009-06-03 23:02:39.000 154 30848.53 118.58 43562.58 88888.00 2009-06-03 23:02:40.000 154 30848.51 118.56 43562.58 53373.87 2009-06-03 23:02:41.000 154 30848.53 118.56 43562.55 88888.00 2009-06-03 23:02:42.000 154 30848.52 118.56 43562.59 88888.00 2009-06-03 23:02:43.000 154 30848.50 118.59 43562.59 88888.00 2009-06-03 23:02:44.000 154 30848.49 118.58 43562.58 88888.00 2009-06-03 23:02:45.000 154 30848.49 118.58 43562.53 53373.84 2009-06-03 23:02:46.000 154 30848.48 118.53 43562.56 88888.00 2009-06-03 23:02:47.000 154 30848.49 118.51 43562.60 88888.00 2009-06-03 23:02:48.000 154 30848.48 118.56 43562.64 88888.00 2009-06-03 23:02:49.000 154 30848.47 118.59 43562.60 88888.00 2009-06-03 23:02:50.000 154 30848.47 118.55 43562.57 53373.85 2009-06-03 23:02:51.000 154 30848.49 118.57 43562.58 88888.00 2009-06-03 23:02:52.000 154 30848.49 118.59 43562.60 88888.00 2009-06-03 23:02:53.000 154 30848.50 118.61 43562.62 88888.00 2009-06-03 23:02:54.000 154 30848.50 118.63 43562.61 88888.00 2009-06-03 23:02:55.000 154 30848.47 118.67 43562.64 53373.85 2009-06-03 23:02:56.000 154 30848.45 118.65 43562.57 88888.00 2009-06-03 23:02:57.000 154 30848.48 118.65 43562.59 88888.00 2009-06-03 23:02:58.000 154 30848.51 118.62 43562.56 88888.00 2009-06-03 23:02:59.000 154 30848.50 118.60 43562.56 88888.00 2009-06-03 23:03:00.000 154 30848.46 118.58 43562.61 53373.86 2009-06-03 23:03:01.000 154 30848.48 118.54 43562.63 88888.00 2009-06-03 23:03:02.000 154 30848.46 118.55 43562.61 88888.00 2009-06-03 23:03:03.000 154 30848.46 118.54 43562.65 88888.00 2009-06-03 23:03:04.000 154 30848.48 118.54 43562.62 88888.00 2009-06-03 23:03:05.000 154 30848.45 118.53 43562.61 53373.85 2009-06-03 23:03:06.000 154 30848.46 118.56 43562.61 88888.00 2009-06-03 23:03:07.000 154 30848.47 118.58 43562.62 88888.00 2009-06-03 23:03:08.000 154 30848.47 118.58 43562.64 88888.00 2009-06-03 23:03:09.000 154 30848.46 118.56 43562.59 88888.00 2009-06-03 23:03:10.000 154 30848.43 118.55 43562.59 53373.84 2009-06-03 23:03:11.000 154 30848.42 118.53 43562.58 88888.00 2009-06-03 23:03:12.000 154 30848.43 118.58 43562.63 88888.00 2009-06-03 23:03:13.000 154 30848.41 118.59 43562.66 88888.00 2009-06-03 23:03:14.000 154 30848.24 118.62 43562.90 88888.00 2009-06-03 23:03:15.000 154 30848.24 118.62 43562.90 53373.87 2009-06-03 23:03:16.000 154 30848.54 118.60 43562.54 88888.00 2009-06-03 23:03:17.000 154 30848.66 118.63 43562.36 88888.00 2009-06-03 23:03:18.000 154 30848.60 118.64 43562.51 88888.00 2009-06-03 23:03:19.000 154 30848.33 118.65 43562.85 88888.00 2009-06-03 23:03:20.000 154 30848.22 118.69 43562.94 53373.76 2009-06-03 23:03:21.000 154 30848.32 118.68 43562.83 88888.00 2009-06-03 23:03:22.000 154 30848.62 118.65 43562.50 88888.00 2009-06-03 23:03:23.000 154 30848.64 118.64 43562.47 88888.00 2009-06-03 23:03:24.000 154 30848.47 118.64 43562.67 88888.00 2009-06-03 23:03:25.000 154 30848.24 118.69 43562.96 53373.76 2009-06-03 23:03:26.000 154 30848.23 118.69 43562.91 88888.00 2009-06-03 23:03:27.000 154 30848.44 118.68 43562.61 88888.00 2009-06-03 23:03:28.000 154 30848.64 118.66 43562.37 88888.00 2009-06-03 23:03:29.000 154 30848.65 118.66 43562.42 88888.00 2009-06-03 23:03:30.000 154 30848.50 118.65 43562.65 53373.73 2009-06-03 23:03:31.000 154 30848.45 118.64 43562.68 88888.00 2009-06-03 23:03:32.000 154 30848.44 118.58 43562.70 88888.00 2009-06-03 23:03:33.000 154 30848.40 118.61 43562.69 88888.00 2009-06-03 23:03:34.000 154 30848.42 118.61 43562.69 88888.00 2009-06-03 23:03:35.000 154 30848.41 118.55 43562.68 53373.83 2009-06-03 23:03:36.000 154 30848.42 118.54 43562.68 88888.00 2009-06-03 23:03:37.000 154 30848.43 118.51 43562.69 88888.00 2009-06-03 23:03:38.000 154 30848.42 118.52 43562.66 88888.00 2009-06-03 23:03:39.000 154 30848.41 118.53 43562.68 88888.00 2009-06-03 23:03:40.000 154 30848.44 118.51 43562.68 53373.85 2009-06-03 23:03:41.000 154 30848.45 118.49 43562.64 88888.00 2009-06-03 23:03:42.000 154 30848.45 118.49 43562.69 88888.00 2009-06-03 23:03:43.000 154 30848.44 118.47 43562.73 88888.00 2009-06-03 23:03:44.000 154 30848.43 118.47 43562.74 88888.00 2009-06-03 23:03:45.000 154 30848.42 118.45 43562.65 53373.88 2009-06-03 23:03:46.000 154 30848.46 118.43 43562.68 88888.00 2009-06-03 23:03:47.000 154 30848.46 118.39 43562.72 88888.00 2009-06-03 23:03:48.000 154 30848.47 118.35 43562.70 88888.00 2009-06-03 23:03:49.000 154 30848.45 118.34 43562.67 88888.00 2009-06-03 23:03:50.000 154 30848.42 118.35 43562.66 53373.88 2009-06-03 23:03:51.000 154 30848.45 118.35 43562.74 88888.00 2009-06-03 23:03:52.000 154 30848.48 118.37 43562.71 88888.00 2009-06-03 23:03:53.000 154 30848.47 118.38 43562.66 88888.00 2009-06-03 23:03:54.000 154 30848.44 118.36 43562.68 88888.00 2009-06-03 23:03:55.000 154 30848.44 118.37 43562.67 53373.91 2009-06-03 23:03:56.000 154 30848.41 118.34 43562.65 88888.00 2009-06-03 23:03:57.000 154 30848.42 118.33 43562.65 88888.00 2009-06-03 23:03:58.000 154 30848.44 118.33 43562.66 88888.00 2009-06-03 23:03:59.000 154 30848.45 118.33 43562.65 88888.00 2009-06-03 23:04:00.000 154 30848.45 118.28 43562.64 53373.90 2009-06-03 23:04:01.000 154 30848.50 118.31 43562.58 88888.00 2009-06-03 23:04:02.000 154 30848.54 118.36 43562.53 88888.00 2009-06-03 23:04:03.000 154 30848.48 118.32 43562.54 88888.00 2009-06-03 23:04:04.000 154 30848.49 118.33 43562.64 88888.00 2009-06-03 23:04:05.000 154 30848.49 118.28 43562.64 53373.85 2009-06-03 23:04:06.000 154 30848.47 118.24 43562.64 88888.00 2009-06-03 23:04:07.000 154 30848.46 118.22 43562.65 88888.00 2009-06-03 23:04:08.000 154 30848.44 118.20 43562.65 88888.00 2009-06-03 23:04:09.000 154 30848.41 118.21 43562.67 88888.00 2009-06-03 23:04:10.000 154 30848.46 118.18 43562.70 53373.89 2009-06-03 23:04:11.000 154 30848.43 118.14 43562.72 88888.00 2009-06-03 23:04:12.000 154 30848.45 118.15 43562.70 88888.00 2009-06-03 23:04:13.000 154 30848.36 118.11 43562.80 88888.00 2009-06-03 23:04:14.000 154 30848.26 118.14 43562.96 88888.00 2009-06-03 23:04:15.000 154 30848.42 118.12 43562.74 53373.91 2009-06-03 23:04:16.000 154 30848.69 118.08 43562.42 88888.00 2009-06-03 23:04:17.000 154 30848.71 118.07 43562.32 88888.00 2009-06-03 23:04:18.000 154 30848.52 118.14 43562.61 88888.00 2009-06-03 23:04:19.000 154 30848.30 118.11 43562.91 88888.00 2009-06-03 23:04:20.000 154 30848.35 118.08 43562.88 53373.86 2009-06-03 23:04:21.000 154 30848.62 118.03 43562.55 88888.00 2009-06-03 23:04:22.000 154 30848.74 118.00 43562.41 88888.00 2009-06-03 23:04:23.000 154 30848.63 118.01 43562.48 88888.00 2009-06-03 23:04:24.000 154 30848.33 118.01 43562.87 88888.00 2009-06-03 23:04:25.000 154 30848.22 117.98 43562.98 53373.84 2009-06-03 23:04:26.000 154 30848.32 117.94 43562.90 88888.00 2009-06-03 23:04:27.000 154 30848.63 117.93 43562.59 88888.00 2009-06-03 23:04:28.000 154 30848.71 117.93 43562.51 88888.00 2009-06-03 23:04:29.000 154 30848.57 117.94 43562.60 88888.00 2009-06-03 23:04:30.000 154 30848.50 117.93 43562.71 53373.90 2009-06-03 23:04:31.000 154 30848.51 117.93 43562.70 88888.00 2009-06-03 23:04:32.000 154 30848.55 117.90 43562.72 88888.00 2009-06-03 23:04:33.000 154 30848.54 117.89 43562.72 88888.00 2009-06-03 23:04:34.000 154 30848.58 117.87 43562.64 88888.00 2009-06-03 23:04:35.000 154 30848.57 117.89 43562.65 53374.02 2009-06-03 23:04:36.000 154 30848.60 117.91 43562.67 88888.00 2009-06-03 23:04:37.000 154 30848.64 117.93 43562.67 88888.00 2009-06-03 23:04:38.000 154 30848.62 117.90 43562.67 88888.00 2009-06-03 23:04:39.000 154 30848.62 117.87 43562.65 88888.00 2009-06-03 23:04:40.000 154 30848.62 117.80 43562.57 53374.01 2009-06-03 23:04:41.000 154 30848.81 117.24 43561.88 88888.00 2009-06-03 23:04:42.000 154 30848.74 117.78 43562.25 88888.00 2009-06-03 23:04:43.000 154 30848.66 117.85 43562.52 88888.00 2009-06-03 23:04:44.000 154 30848.64 117.84 43562.53 88888.00 2009-06-03 23:04:45.000 154 30848.63 117.86 43562.57 53373.90 2009-06-03 23:04:46.000 154 30848.61 117.83 43562.62 88888.00 2009-06-03 23:04:47.000 154 30848.58 117.82 43562.63 88888.00 2009-06-03 23:04:48.000 154 30848.59 117.78 43562.67 88888.00 2009-06-03 23:04:49.000 154 30848.61 117.80 43562.68 88888.00 2009-06-03 23:04:50.000 154 30848.60 117.79 43562.71 53374.00 2009-06-03 23:04:51.000 154 30848.58 117.75 43562.67 88888.00 2009-06-03 23:04:52.000 154 30848.61 117.74 43562.64 88888.00 2009-06-03 23:04:53.000 154 30848.62 117.76 43562.64 88888.00 2009-06-03 23:04:54.000 154 30848.61 117.75 43562.70 88888.00 2009-06-03 23:04:55.000 154 30848.65 117.72 43562.74 53374.04 2009-06-03 23:04:56.000 154 30848.62 117.64 43562.72 88888.00 2009-06-03 23:04:57.000 154 30848.61 117.58 43562.73 88888.00 2009-06-03 23:04:58.000 154 30848.63 117.53 43562.66 88888.00 2009-06-03 23:04:59.000 154 30848.63 117.51 43562.65 88888.00 2009-06-03 23:05:00.000 154 30848.62 117.49 43562.62 53374.06 2009-06-03 23:05:01.000 154 30848.65 117.49 43562.62 88888.00 2009-06-03 23:05:02.000 154 30848.68 117.50 43562.63 88888.00 2009-06-03 23:05:03.000 154 30848.68 117.50 43562.68 88888.00 2009-06-03 23:05:04.000 154 30848.69 117.52 43562.72 88888.00 2009-06-03 23:05:05.000 154 30848.68 117.51 43562.69 53374.13 2009-06-03 23:05:06.000 154 30848.66 117.49 43562.74 88888.00 2009-06-03 23:05:07.000 154 30848.66 117.50 43562.75 88888.00 2009-06-03 23:05:08.000 154 30848.71 117.49 43562.77 88888.00 2009-06-03 23:05:09.000 154 30848.70 117.49 43562.81 88888.00 2009-06-03 23:05:10.000 154 30848.69 117.47 43562.83 53374.13 2009-06-03 23:05:11.000 154 30848.68 117.47 43562.79 88888.00 2009-06-03 23:05:12.000 154 30848.65 117.47 43562.86 88888.00 2009-06-03 23:05:13.000 154 30848.51 117.52 43563.08 88888.00 2009-06-03 23:05:14.000 154 30848.51 117.49 43563.09 88888.00 2009-06-03 23:05:15.000 154 30848.50 117.46 43563.11 53374.23 2009-06-03 23:05:16.000 154 30848.49 117.42 43563.04 88888.00 2009-06-03 23:05:17.000 154 30848.64 117.43 43562.86 88888.00 2009-06-03 23:05:18.000 154 30848.73 117.49 43562.82 88888.00 2009-06-03 23:05:19.000 154 30848.72 117.52 43562.85 88888.00 2009-06-03 23:05:20.000 154 30848.72 117.46 43562.81 53374.18 2009-06-03 23:05:21.000 154 30848.72 117.44 43562.76 88888.00 2009-06-03 23:05:22.000 154 30848.70 117.50 43562.82 88888.00 2009-06-03 23:05:23.000 154 30848.69 117.46 43562.82 88888.00 2009-06-03 23:05:24.000 154 30848.67 117.44 43562.85 88888.00 2009-06-03 23:05:25.000 154 30848.67 117.43 43562.82 53374.16 2009-06-03 23:05:26.000 154 30848.67 117.46 43562.86 88888.00 2009-06-03 23:05:27.000 154 30848.66 117.45 43562.87 88888.00 2009-06-03 23:05:28.000 154 30848.66 117.41 43562.81 88888.00 2009-06-03 23:05:29.000 154 30848.63 117.39 43562.80 88888.00 2009-06-03 23:05:30.000 154 30848.61 117.43 43562.85 53374.16 2009-06-03 23:05:31.000 154 30848.64 117.47 43562.85 88888.00 2009-06-03 23:05:32.000 154 30848.63 117.46 43562.81 88888.00 2009-06-03 23:05:33.000 154 30848.60 117.44 43562.80 88888.00 2009-06-03 23:05:34.000 154 30848.61 117.46 43562.80 88888.00 2009-06-03 23:05:35.000 154 30848.63 117.48 43562.81 53374.15 2009-06-03 23:05:36.000 154 30848.65 117.52 43562.85 88888.00 2009-06-03 23:05:37.000 154 30848.59 117.55 43562.79 88888.00 2009-06-03 23:05:38.000 154 30848.60 117.58 43562.81 88888.00 2009-06-03 23:05:39.000 154 30848.61 117.56 43562.83 88888.00 2009-06-03 23:05:40.000 154 30848.59 117.58 43562.87 53374.12 2009-06-03 23:05:41.000 154 30848.61 117.61 43562.85 88888.00 2009-06-03 23:05:42.000 154 30848.64 117.64 43562.83 88888.00 2009-06-03 23:05:43.000 154 30848.60 117.62 43562.85 88888.00 2009-06-03 23:05:44.000 154 30848.56 117.63 43562.87 88888.00 2009-06-03 23:05:45.000 154 30848.53 117.65 43562.91 53374.17 2009-06-03 23:05:46.000 154 30848.54 117.65 43562.90 88888.00 2009-06-03 23:05:47.000 154 30848.51 117.62 43562.89 88888.00 2009-06-03 23:05:48.000 154 30848.48 117.67 43562.93 88888.00 2009-06-03 23:05:49.000 154 30848.49 117.67 43562.91 88888.00 2009-06-03 23:05:50.000 154 30848.54 117.70 43562.88 53374.17 2009-06-03 23:05:51.000 154 30848.58 117.71 43562.85 88888.00 2009-06-03 23:05:52.000 154 30848.53 117.72 43562.86 88888.00 2009-06-03 23:05:53.000 154 30848.55 117.73 43562.87 88888.00 2009-06-03 23:05:54.000 154 30848.57 117.75 43562.89 88888.00 2009-06-03 23:05:55.000 154 30848.56 117.74 43562.85 53374.13 2009-06-03 23:05:56.000 154 30848.53 117.79 43562.80 88888.00 2009-06-03 23:05:57.000 154 30848.52 117.82 43562.85 88888.00 2009-06-03 23:05:58.000 154 30848.52 117.81 43562.84 88888.00 2009-06-03 23:05:59.000 154 30848.51 117.83 43562.85 88888.00 2009-06-03 23:06:00.000 154 30848.49 117.90 43562.84 53374.13 2009-06-03 23:06:01.000 154 30848.52 117.91 43562.87 88888.00 2009-06-03 23:06:02.000 154 30848.49 117.90 43562.86 88888.00 2009-06-03 23:06:03.000 154 30848.49 117.92 43562.82 88888.00 2009-06-03 23:06:04.000 154 30848.46 117.94 43562.81 88888.00 2009-06-03 23:06:05.000 154 30848.45 117.95 43562.81 53374.11 2009-06-03 23:06:06.000 154 30848.44 117.95 43562.85 88888.00 2009-06-03 23:06:07.000 154 30848.43 117.95 43562.89 88888.00 2009-06-03 23:06:08.000 154 30848.45 117.94 43562.88 88888.00 2009-06-03 23:06:09.000 154 30848.43 117.96 43562.86 88888.00 2009-06-03 23:06:10.000 154 30848.40 117.97 43562.88 53374.06 2009-06-03 23:06:11.000 154 30848.38 117.97 43562.88 88888.00 2009-06-03 23:06:12.000 154 30848.39 118.00 43562.93 88888.00 2009-06-03 23:06:13.000 154 30848.36 118.15 43563.08 88888.00 2009-06-03 23:06:14.000 154 30848.36 118.17 43563.09 88888.00 2009-06-03 23:06:15.000 154 30848.37 118.14 43563.07 53374.12 2009-06-03 23:06:16.000 154 30848.38 118.15 43563.09 88888.00 2009-06-03 23:06:17.000 154 30848.39 118.07 43562.99 88888.00 2009-06-03 23:06:18.000 154 30848.37 118.04 43563.01 88888.00 2009-06-03 23:06:19.000 154 30848.34 118.08 43563.01 88888.00 2009-06-03 23:06:20.000 154 30848.31 118.13 43563.05 53374.03 2009-06-03 23:06:21.000 154 30848.31 118.17 43563.08 88888.00 2009-06-03 23:06:22.000 154 30848.31 118.22 43563.12 88888.00 2009-06-03 23:06:23.000 154 30848.28 118.17 43563.08 88888.00 2009-06-03 23:06:24.000 154 30848.33 118.10 43562.93 88888.00 2009-06-03 23:06:25.000 154 30848.33 118.11 43562.91 53374.11 2009-06-03 23:06:26.000 154 30848.29 118.08 43562.94 88888.00 2009-06-03 23:06:27.000 154 30848.31 118.09 43562.98 88888.00 2009-06-03 23:06:28.000 154 30848.34 118.12 43563.00 88888.00 2009-06-03 23:06:29.000 154 30848.30 118.13 43562.98 88888.00 2009-06-03 23:06:30.000 154 30848.30 118.17 43562.93 53373.96 2009-06-03 23:06:31.000 154 30848.28 118.13 43562.91 88888.00 2009-06-03 23:06:32.000 154 30848.27 118.12 43562.91 88888.00 2009-06-03 23:06:33.000 154 30848.26 118.17 43562.96 88888.00 2009-06-03 23:06:34.000 154 30848.21 118.20 43562.97 88888.00 2009-06-03 23:06:35.000 154 30848.21 118.19 43562.97 53373.95 2009-06-03 23:06:36.000 154 30848.23 118.21 43562.96 88888.00 2009-06-03 23:06:37.000 154 30848.21 118.21 43562.95 88888.00 2009-06-03 23:06:38.000 154 30848.17 118.23 43562.95 88888.00 2009-06-03 23:06:39.000 154 30848.16 118.28 43562.94 88888.00 2009-06-03 23:06:40.000 154 30848.15 118.31 43562.94 53373.92 2009-06-03 23:06:41.000 154 30848.15 118.28 43562.93 88888.00 2009-06-03 23:06:42.000 154 30848.15 118.25 43562.93 88888.00 2009-06-03 23:06:43.000 154 30848.14 118.23 43562.93 88888.00 2009-06-03 23:06:44.000 154 30848.15 118.19 43562.91 88888.00 2009-06-03 23:06:45.000 154 30848.15 118.25 43562.95 53373.90 2009-06-03 23:06:46.000 154 30848.14 118.24 43562.95 88888.00 2009-06-03 23:06:47.000 154 30848.15 118.20 43562.93 88888.00 2009-06-03 23:06:48.000 154 30848.12 118.24 43562.95 88888.00 2009-06-03 23:06:49.000 154 30848.07 118.32 43563.00 88888.00 2009-06-03 23:06:50.000 154 30848.09 118.28 43563.00 53373.88 2009-06-03 23:06:51.000 154 30848.12 118.28 43562.97 88888.00 2009-06-03 23:06:52.000 154 30848.14 118.31 43562.97 88888.00 2009-06-03 23:06:53.000 154 30848.12 118.26 43562.95 88888.00 2009-06-03 23:06:54.000 154 30848.13 118.29 43562.94 88888.00 2009-06-03 23:06:55.000 154 30848.11 118.26 43562.96 53373.93 2009-06-03 23:06:56.000 154 30848.13 118.23 43562.91 88888.00 2009-06-03 23:06:57.000 154 30848.14 118.25 43562.89 88888.00 2009-06-03 23:06:58.000 154 30848.15 118.28 43562.95 88888.00 2009-06-03 23:06:59.000 154 30848.15 118.33 43562.96 88888.00 2009-06-03 23:07:00.000 154 30848.15 118.31 43562.93 53373.91 2009-06-03 23:07:01.000 154 30848.15 118.32 43562.94 88888.00 2009-06-03 23:07:02.000 154 30848.12 118.41 43563.02 88888.00 2009-06-03 23:07:03.000 154 30848.11 118.43 43563.04 88888.00 2009-06-03 23:07:04.000 154 30848.12 118.42 43562.97 88888.00 2009-06-03 23:07:05.000 154 30848.10 118.38 43563.02 53373.93 2009-06-03 23:07:06.000 154 30848.05 118.36 43562.98 88888.00 2009-06-03 23:07:07.000 154 30848.08 118.34 43562.94 88888.00 2009-06-03 23:07:08.000 154 30848.08 118.33 43562.91 88888.00 2009-06-03 23:07:09.000 154 30848.11 118.33 43562.95 88888.00 2009-06-03 23:07:10.000 154 30848.08 118.36 43562.93 53373.92 2009-06-03 23:07:11.000 154 30848.07 118.36 43562.90 88888.00 2009-06-03 23:07:12.000 154 30848.11 118.34 43562.91 88888.00 2009-06-03 23:07:13.000 154 30848.09 118.38 43563.00 88888.00 2009-06-03 23:07:14.000 154 30848.05 118.47 43563.18 88888.00 2009-06-03 23:07:15.000 154 30848.06 118.48 43563.15 53373.93 2009-06-03 23:07:16.000 154 30848.13 118.33 43562.86 88888.00 2009-06-03 23:07:17.000 154 30848.14 118.23 43562.73 88888.00 2009-06-03 23:07:18.000 154 30848.16 118.29 43562.79 88888.00 2009-06-03 23:07:19.000 154 30848.09 118.50 43563.07 88888.00 2009-06-03 23:07:20.000 154 30848.05 118.58 43563.11 53373.82 2009-06-03 23:07:21.000 154 30848.07 118.48 43563.01 88888.00 2009-06-03 23:07:22.000 154 30848.16 118.33 43562.85 88888.00 2009-06-03 23:07:23.000 154 30848.17 118.34 43562.84 88888.00 2009-06-03 23:07:24.000 154 30848.14 118.41 43562.93 88888.00 2009-06-03 23:07:25.000 154 30848.05 118.53 43563.15 53373.77 2009-06-03 23:07:26.000 154 30848.04 118.54 43563.12 88888.00 2009-06-03 23:07:27.000 154 30848.09 118.36 43562.96 88888.00 2009-06-03 23:07:28.000 154 30848.13 118.26 43562.82 88888.00 2009-06-03 23:07:29.000 154 30848.12 118.34 43562.86 88888.00 2009-06-03 23:07:30.000 154 30848.09 118.42 43562.98 53373.74 2009-06-03 23:07:31.000 154 30848.11 118.45 43562.93 88888.00 2009-06-03 23:07:32.000 154 30848.08 118.45 43562.95 88888.00 2009-06-03 23:07:33.000 154 30848.09 118.47 43562.94 88888.00 2009-06-03 23:07:34.000 154 30848.11 118.46 43562.93 88888.00 2009-06-03 23:07:35.000 154 30848.08 118.50 43562.94 53373.93 2009-06-03 23:07:36.000 154 30848.11 118.48 43562.93 88888.00 2009-06-03 23:07:37.000 154 30848.11 118.47 43562.95 88888.00 2009-06-03 23:07:38.000 154 30848.11 118.47 43562.92 88888.00 2009-06-03 23:07:39.000 154 30848.10 118.47 43562.95 88888.00 2009-06-03 23:07:40.000 154 30848.09 118.44 43562.97 53373.92 2009-06-03 23:07:41.000 154 30848.11 118.44 43562.96 88888.00 2009-06-03 23:07:42.000 154 30848.07 118.45 43562.97 88888.00 2009-06-03 23:07:43.000 154 30848.02 118.46 43562.94 88888.00 2009-06-03 23:07:44.000 154 30848.04 118.44 43562.94 88888.00 2009-06-03 23:07:45.000 154 30848.04 118.42 43563.00 53373.91 2009-06-03 23:07:46.000 154 30848.06 118.43 43562.99 88888.00 2009-06-03 23:07:47.000 154 30848.10 118.47 43562.92 88888.00 2009-06-03 23:07:48.000 154 30848.08 118.49 43562.94 88888.00 2009-06-03 23:07:49.000 154 30848.07 118.45 43562.97 88888.00 2009-06-03 23:07:50.000 154 30848.10 118.47 43563.03 53373.91 2009-06-03 23:07:51.000 154 30848.09 118.49 43563.00 88888.00 2009-06-03 23:07:52.000 154 30848.06 118.46 43562.96 88888.00 2009-06-03 23:07:53.000 154 30848.04 118.49 43563.01 88888.00 2009-06-03 23:07:54.000 154 30848.05 118.45 43562.98 88888.00 2009-06-03 23:07:55.000 154 30848.04 118.44 43562.92 53373.90 2009-06-03 23:07:56.000 154 30848.03 118.47 43562.94 88888.00 2009-06-03 23:07:57.000 154 30848.03 118.48 43562.98 88888.00 2009-06-03 23:07:58.000 154 30847.99 118.50 43562.93 88888.00 2009-06-03 23:07:59.000 154 30847.98 118.49 43562.92 88888.00 2009-06-03 23:08:00.000 154 30848.01 118.47 43562.95 53373.88 2009-06-03 23:08:01.000 154 30848.02 118.48 43563.00 88888.00 2009-06-03 23:08:02.000 154 30848.04 118.52 43563.04 88888.00 2009-06-03 23:08:03.000 154 30848.02 118.52 43563.02 88888.00 2009-06-03 23:08:04.000 154 30848.00 118.48 43563.04 88888.00 2009-06-03 23:08:05.000 154 30847.99 118.49 43563.01 53373.90 2009-06-03 23:08:06.000 154 30848.00 118.53 43562.98 88888.00 2009-06-03 23:08:07.000 154 30847.99 118.55 43562.97 88888.00 2009-06-03 23:08:08.000 154 30847.96 118.55 43562.96 88888.00 2009-06-03 23:08:09.000 154 30847.97 118.51 43562.94 88888.00 2009-06-03 23:08:10.000 154 30847.98 118.49 43562.97 53373.89 2009-06-03 23:08:11.000 154 30847.96 118.48 43563.01 88888.00 2009-06-03 23:08:12.000 154 30847.96 118.45 43563.02 88888.00 2009-06-03 23:08:13.000 154 30847.90 118.54 43563.10 88888.00 2009-06-03 23:08:14.000 154 30847.87 118.60 43563.20 88888.00 2009-06-03 23:08:15.000 154 30847.93 118.54 43563.07 53373.82 2009-06-03 23:08:16.000 154 30848.00 118.37 43562.89 88888.00 2009-06-03 23:08:17.000 154 30848.01 118.38 43562.89 88888.00 2009-06-03 23:08:18.000 154 30847.95 118.53 43562.99 88888.00 2009-06-03 23:08:19.000 154 30847.88 118.70 43563.14 88888.00 2009-06-03 23:08:20.000 154 30847.91 118.68 43563.19 53373.75 2009-06-03 23:08:21.000 154 30848.00 118.59 43562.91 88888.00 2009-06-03 23:08:22.000 154 30848.00 118.51 43562.79 88888.00 2009-06-03 23:08:23.000 154 30847.92 118.51 43562.88 88888.00 2009-06-03 23:08:24.000 154 30847.80 118.64 43563.10 88888.00 2009-06-03 23:08:25.000 154 30847.76 118.70 43563.17 53373.70 2009-06-03 23:08:26.000 154 30847.79 118.66 43563.12 88888.00 2009-06-03 23:08:27.000 154 30847.88 118.46 43562.88 88888.00 2009-06-03 23:08:28.000 154 30847.90 118.51 43562.86 88888.00 2009-06-03 23:08:29.000 154 30847.85 118.61 43562.96 88888.00 2009-06-03 23:08:30.000 154 30847.83 118.65 43563.01 53373.72 2009-06-03 23:08:31.000 154 30847.80 118.64 43562.97 88888.00 2009-06-03 23:08:32.000 154 30847.79 118.62 43563.00 88888.00 2009-06-03 23:08:33.000 154 30847.77 118.65 43563.01 88888.00 2009-06-03 23:08:34.000 154 30847.80 118.68 43563.04 88888.00 2009-06-03 23:08:35.000 154 30847.78 118.70 43563.05 53373.78 2009-06-03 23:08:36.000 154 30847.73 118.65 43563.05 88888.00 2009-06-03 23:08:37.000 154 30847.73 118.69 43563.02 88888.00 2009-06-03 23:08:38.000 154 30847.71 118.72 43563.03 88888.00 2009-06-03 23:08:39.000 154 30847.68 118.71 43563.06 88888.00 2009-06-03 23:08:40.000 154 30847.70 118.75 43563.10 53373.73 2009-06-03 23:08:41.000 154 30847.71 118.79 43563.06 88888.00 2009-06-03 23:08:42.000 154 30847.67 118.79 43563.07 88888.00 2009-06-03 23:08:43.000 154 30847.67 118.80 43563.11 88888.00 2009-06-03 23:08:44.000 154 30847.69 118.83 43563.10 88888.00 2009-06-03 23:08:45.000 154 30847.71 118.83 43563.07 53373.74 2009-06-03 23:08:46.000 154 30847.69 118.81 43563.04 88888.00 2009-06-03 23:08:47.000 154 30847.66 118.79 43562.99 88888.00 2009-06-03 23:08:48.000 154 30847.63 118.85 43563.04 88888.00 2009-06-03 23:08:49.000 154 30847.61 118.83 43563.07 88888.00 2009-06-03 23:08:50.000 154 30847.56 118.84 43563.06 53373.74 2009-06-03 23:08:51.000 154 30847.58 118.89 43563.05 88888.00 2009-06-03 23:08:52.000 154 30847.62 118.89 43563.08 88888.00 2009-06-03 23:08:53.000 154 30847.61 118.88 43563.09 88888.00 2009-06-03 23:08:54.000 154 30847.61 118.89 43563.11 88888.00 2009-06-03 23:08:55.000 154 30847.60 118.88 43563.12 53373.70 2009-06-03 23:08:56.000 154 30847.58 118.89 43563.07 88888.00 2009-06-03 23:08:57.000 154 30847.55 118.89 43563.02 88888.00 2009-06-03 23:08:58.000 154 30847.55 118.92 43563.02 88888.00 2009-06-03 23:08:59.000 154 30847.55 118.96 43563.09 88888.00 2009-06-03 23:09:00.000 154 30847.55 119.03 43563.08 53373.67 2009-06-03 23:09:01.000 154 30847.52 119.04 43563.10 88888.00 2009-06-03 23:09:02.000 154 30847.48 119.01 43563.13 88888.00 2009-06-03 23:09:03.000 154 30847.50 118.98 43563.07 88888.00 2009-06-03 23:09:04.000 154 30847.49 118.96 43563.05 88888.00 2009-06-03 23:09:05.000 154 30847.49 118.95 43563.10 53373.64 2009-06-03 23:09:06.000 154 30847.48 118.99 43563.08 88888.00 2009-06-03 23:09:07.000 154 30847.48 119.03 43563.09 88888.00 2009-06-03 23:09:08.000 154 30847.48 119.02 43563.05 88888.00 2009-06-03 23:09:09.000 154 30847.44 119.04 43563.06 88888.00 2009-06-03 23:09:10.000 154 30847.42 119.04 43563.09 53373.63 2009-06-03 23:09:11.000 154 30847.46 119.04 43563.06 88888.00 2009-06-03 23:09:12.000 154 30847.47 119.04 43563.06 88888.00 2009-06-03 23:09:13.000 154 30847.43 119.18 43563.23 88888.00 2009-06-03 23:09:14.000 154 30847.41 119.16 43563.27 88888.00 2009-06-03 23:09:15.000 154 30847.42 119.18 43563.27 53373.67 2009-06-03 23:09:16.000 154 30847.41 119.16 43563.24 88888.00 2009-06-03 23:09:17.000 154 30847.43 119.08 43563.13 88888.00 2009-06-03 23:09:18.000 154 30847.44 119.06 43563.11 88888.00 2009-06-03 23:09:19.000 154 30847.46 119.08 43563.13 88888.00 2009-06-03 23:09:20.000 154 30847.46 119.05 43563.07 53373.59 2009-06-03 23:09:21.000 154 30847.45 119.05 43563.08 88888.00 2009-06-03 23:09:22.000 154 30847.45 119.05 43563.11 88888.00 2009-06-03 23:09:23.000 154 30847.45 119.06 43563.09 88888.00 2009-06-03 23:09:24.000 154 30847.45 119.06 43563.14 88888.00 2009-06-03 23:09:25.000 154 30847.44 119.05 43563.11 53373.59 2009-06-03 23:09:26.000 154 30847.46 119.05 43563.07 88888.00 2009-06-03 23:09:27.000 154 30847.41 119.05 43563.06 88888.00 2009-06-03 23:09:28.000 154 30847.42 119.09 43563.08 88888.00 2009-06-03 23:09:29.000 154 30847.44 119.08 43563.04 88888.00 2009-06-03 23:09:30.000 154 30847.41 119.07 43563.06 53373.56 2009-06-03 23:09:31.000 154 30847.43 119.06 43563.06 88888.00 2009-06-03 23:09:32.000 154 30847.42 119.07 43563.05 88888.00 2009-06-03 23:09:33.000 154 30847.42 119.08 43563.05 88888.00 2009-06-03 23:09:34.000 154 30847.41 119.04 43563.04 88888.00 2009-06-03 23:09:35.000 154 30847.42 119.06 43563.06 53373.57 2009-06-03 23:09:36.000 154 30847.38 119.08 43563.08 88888.00 2009-06-03 23:09:37.000 154 30847.38 119.07 43563.11 88888.00 2009-06-03 23:09:38.000 154 30847.39 119.11 43563.14 88888.00 2009-06-03 23:09:39.000 154 30847.40 119.13 43563.15 88888.00 2009-06-03 23:09:40.000 154 30847.40 119.13 43563.12 53373.55 2009-06-03 23:09:41.000 154 30847.39 119.15 43563.12 88888.00 2009-06-03 23:09:42.000 154 30847.36 119.13 43563.10 88888.00 2009-06-03 23:09:43.000 154 30847.36 119.13 43563.08 88888.00 2009-06-03 23:09:44.000 154 30847.33 119.13 43563.10 88888.00 2009-06-03 23:09:45.000 154 30847.34 119.14 43563.08 53373.58 2009-06-03 23:09:46.000 154 30847.37 119.14 43563.11 88888.00 2009-06-03 23:09:47.000 154 30847.39 119.13 43563.10 88888.00 2009-06-03 23:09:48.000 154 30847.38 119.07 43563.06 88888.00 2009-06-03 23:09:49.000 154 30847.39 119.07 43563.10 88888.00 2009-06-03 23:09:50.000 154 30847.39 119.08 43563.06 53373.58 2009-06-03 23:09:51.000 154 30847.39 119.09 43563.07 88888.00 2009-06-03 23:09:52.000 154 30847.44 119.10 43563.12 88888.00 2009-06-03 23:09:53.000 154 30847.44 119.07 43563.14 88888.00 2009-06-03 23:09:54.000 154 30847.44 119.06 43563.11 88888.00 2009-06-03 23:09:55.000 154 30847.43 119.11 43563.09 53373.61 2009-06-03 23:09:56.000 154 30847.41 119.11 43563.11 88888.00 2009-06-03 23:09:57.000 154 30847.41 119.11 43563.10 88888.00 2009-06-03 23:09:58.000 154 30847.43 119.10 43563.08 88888.00 2009-06-03 23:09:59.000 154 30847.43 119.09 43563.09 88888.00 2009-06-03 23:10:00.000 154 30847.42 119.08 43563.06 53373.59 2009-06-03 23:10:01.000 154 30847.48 119.10 43563.11 88888.00 2009-06-03 23:10:02.000 154 30847.50 119.14 43563.16 88888.00 2009-06-03 23:10:03.000 154 30847.46 119.15 43563.18 88888.00 2009-06-03 23:10:04.000 154 30847.44 119.14 43563.16 88888.00 2009-06-03 23:10:05.000 154 30847.46 119.13 43563.11 53373.69 2009-06-03 23:10:06.000 154 30847.43 119.11 43563.10 88888.00 2009-06-03 23:10:07.000 154 30847.46 119.14 43563.16 88888.00 2009-06-03 23:10:08.000 154 30847.46 119.19 43563.17 88888.00 2009-06-03 23:10:09.000 154 30847.44 119.18 43563.21 88888.00 2009-06-03 23:10:10.000 154 30847.41 119.14 43563.16 53373.69 2009-06-03 23:10:11.000 154 30847.43 119.12 43563.12 88888.00 2009-06-03 23:10:12.000 154 30847.43 119.14 43563.11 88888.00 2009-06-03 23:10:13.000 154 30847.47 119.18 43563.13 88888.00 2009-06-03 23:10:14.000 154 30847.48 119.20 43563.12 88888.00 2009-06-03 23:10:15.000 154 30847.45 119.19 43563.10 53373.69 2009-06-03 23:10:16.000 154 30847.46 119.14 43563.10 88888.00 2009-06-03 23:10:17.000 154 30847.47 119.15 43563.14 88888.00 2009-06-03 23:10:18.000 154 30847.47 119.17 43563.14 88888.00 2009-06-03 23:10:19.000 154 30847.49 119.14 43563.15 88888.00 2009-06-03 23:10:20.000 154 30847.48 119.12 43563.17 53373.73 2009-06-03 23:10:21.000 154 30847.45 119.10 43563.17 88888.00 2009-06-03 23:10:22.000 154 30847.46 119.14 43563.15 88888.00 2009-06-03 23:10:23.000 154 30847.47 119.14 43563.15 88888.00 2009-06-03 23:10:24.000 154 30847.50 119.14 43563.18 88888.00 2009-06-03 23:10:25.000 154 30847.54 119.13 43563.15 53373.72 2009-06-03 23:10:26.000 154 30847.51 119.10 43563.14 88888.00 2009-06-03 23:10:27.000 154 30847.50 119.10 43563.12 88888.00 2009-06-03 23:10:28.000 154 30847.50 119.10 43563.12 88888.00 2009-06-03 23:10:29.000 154 30847.49 119.09 43563.12 88888.00 2009-06-03 23:10:30.000 154 30847.53 119.08 43563.09 53373.75 2009-06-03 23:10:31.000 154 30847.56 119.05 43563.11 88888.00 2009-06-03 23:10:32.000 154 30847.53 119.05 43563.10 88888.00 2009-06-03 23:10:33.000 154 30847.54 119.06 43563.10 88888.00 2009-06-03 23:10:34.000 154 30847.56 119.07 43563.08 88888.00 2009-06-03 23:10:35.000 154 30847.56 119.07 43563.05 53373.78 2009-06-03 23:10:36.000 154 30847.54 119.07 43563.04 88888.00 2009-06-03 23:10:37.000 154 30847.58 119.14 43563.07 88888.00 2009-06-03 23:10:38.000 154 30847.56 119.15 43563.06 88888.00 2009-06-03 23:10:39.000 154 30847.56 119.13 43563.10 88888.00 2009-06-03 23:10:40.000 154 30847.58 119.10 43563.11 53373.78 2009-06-03 23:10:41.000 154 30847.60 119.04 43563.12 88888.00 2009-06-03 23:10:42.000 154 30847.60 119.05 43563.15 88888.00 2009-06-03 23:10:43.000 154 30847.61 119.05 43563.15 88888.00 2009-06-03 23:10:44.000 154 30847.60 119.06 43563.17 88888.00 2009-06-03 23:10:45.000 154 30847.61 119.06 43563.16 53373.79 2009-06-03 23:10:46.000 154 30847.60 119.07 43563.18 88888.00 2009-06-03 23:10:47.000 154 30847.58 119.09 43563.21 88888.00 2009-06-03 23:10:48.000 154 30847.57 119.04 43563.27 88888.00 2009-06-03 23:10:49.000 154 30847.56 119.02 43563.25 88888.00 2009-06-03 23:10:50.000 154 30847.59 119.02 43563.26 53373.83 2009-06-03 23:10:51.000 154 30847.59 119.05 43563.22 88888.00 2009-06-03 23:10:52.000 154 30847.58 119.07 43563.19 88888.00 2009-06-03 23:10:53.000 154 30847.61 119.10 43563.23 88888.00 2009-06-03 23:10:54.000 154 30847.60 119.10 43563.27 88888.00 2009-06-03 23:10:55.000 154 30847.58 119.11 43563.23 53373.85 2009-06-03 23:10:56.000 154 30847.57 119.13 43563.21 88888.00 2009-06-03 23:10:57.000 154 30847.59 119.12 43563.22 88888.00 2009-06-03 23:10:58.000 154 30847.60 119.12 43563.21 88888.00 2009-06-03 23:10:59.000 154 30847.62 119.12 43563.18 88888.00 2009-06-03 23:11:00.000 154 30847.60 119.15 43563.21 53373.89 2009-06-03 23:11:01.000 154 30847.60 119.16 43563.25 88888.00 2009-06-03 23:11:02.000 154 30847.51 119.07 43563.23 88888.00 2009-06-03 23:11:03.000 154 30847.44 119.01 43563.35 88888.00 2009-06-03 23:11:04.000 154 30847.58 119.14 43563.20 88888.00 2009-06-03 23:11:05.000 154 30847.56 119.13 43563.15 53373.85 2009-06-03 23:11:06.000 154 30847.56 119.11 43563.17 88888.00 2009-06-03 23:11:07.000 154 30847.56 119.12 43563.20 88888.00 2009-06-03 23:11:08.000 154 30847.56 119.13 43563.15 88888.00 2009-06-03 23:11:09.000 154 30847.57 119.20 43563.16 88888.00 2009-06-03 23:11:10.000 154 30847.58 119.23 43563.23 53373.88 2009-06-03 23:11:11.000 154 30847.58 119.22 43563.29 88888.00 2009-06-03 23:11:12.000 154 30847.57 119.18 43563.27 88888.00 2009-06-03 23:11:13.000 154 30847.57 119.18 43563.29 88888.00 2009-06-03 23:11:14.000 154 30847.55 119.22 43563.23 88888.00 2009-06-03 23:11:15.000 154 30847.58 119.22 43563.19 53373.87 2009-06-03 23:11:16.000 154 30847.59 119.24 43563.22 88888.00 2009-06-03 23:11:17.000 154 30847.60 119.29 43563.24 88888.00 2009-06-03 23:11:18.000 154 30847.59 119.31 43563.23 88888.00 2009-06-03 23:11:19.000 154 30847.61 119.25 43563.20 88888.00 2009-06-03 23:11:20.000 154 30847.61 119.25 43563.20 53373.88 2009-06-03 23:11:21.000 154 30847.59 119.28 43563.18 88888.00 2009-06-03 23:11:22.000 154 30847.58 119.28 43563.19 88888.00 2009-06-03 23:11:23.000 154 30847.57 119.29 43563.21 88888.00 2009-06-03 23:11:24.000 154 30847.53 119.29 43563.22 88888.00 2009-06-03 23:11:25.000 154 30847.55 119.31 43563.25 53373.90 2009-06-03 23:11:26.000 154 30847.57 119.33 43563.29 88888.00 2009-06-03 23:11:27.000 154 30847.56 119.36 43563.31 88888.00 2009-06-03 23:11:28.000 154 30847.56 119.33 43563.25 88888.00 2009-06-03 23:11:29.000 154 30847.57 119.35 43563.25 88888.00 2009-06-03 23:11:30.000 154 30847.58 119.37 43563.26 53373.86 2009-06-03 23:11:31.000 154 30847.57 119.39 43563.25 88888.00 2009-06-03 23:11:32.000 154 30847.53 119.40 43563.28 88888.00 2009-06-03 23:11:33.000 154 30847.54 119.43 43563.28 88888.00 2009-06-03 23:11:34.000 154 30847.54 119.44 43563.25 88888.00 2009-06-03 23:11:35.000 154 30847.57 119.46 43563.28 53373.84 2009-06-03 23:11:36.000 154 30847.59 119.50 43563.26 88888.00 2009-06-03 23:11:37.000 154 30847.56 119.49 43563.27 88888.00 2009-06-03 23:11:38.000 154 30847.53 119.51 43563.31 88888.00 2009-06-03 23:11:39.000 154 30847.52 119.57 43563.33 88888.00 2009-06-03 23:11:40.000 154 30847.49 119.59 43563.31 53373.86 2009-06-03 23:11:41.000 154 30847.53 119.63 43563.31 88888.00 2009-06-03 23:11:42.000 154 30847.50 119.67 43563.30 88888.00 2009-06-03 23:11:43.000 154 30847.46 119.71 43563.31 88888.00 2009-06-03 23:11:44.000 154 30847.42 119.69 43563.35 88888.00 2009-06-03 23:11:45.000 154 30847.44 119.70 43563.31 53373.87 2009-06-03 23:11:46.000 154 30847.44 119.73 43563.29 88888.00 2009-06-03 23:11:47.000 154 30847.43 119.75 43563.36 88888.00 2009-06-03 23:11:48.000 154 30847.43 119.86 43563.42 88888.00 2009-06-03 23:11:49.000 154 30847.44 119.88 43563.39 88888.00 2009-06-03 23:11:50.000 154 30847.43 119.90 43563.34 53373.85 2009-06-03 23:11:51.000 154 30847.39 119.89 43563.35 88888.00 2009-06-03 23:11:52.000 154 30847.39 119.94 43563.34 88888.00 2009-06-03 23:11:53.000 154 30847.41 119.93 43563.37 88888.00 2009-06-03 23:11:54.000 154 30847.40 119.96 43563.34 88888.00 2009-06-03 23:11:55.000 154 30847.43 119.99 43563.29 53373.84 2009-06-03 23:11:56.000 154 30847.39 120.01 43563.31 88888.00 2009-06-03 23:11:57.000 154 30847.40 120.05 43563.32 88888.00 2009-06-03 23:11:58.000 154 30847.40 120.08 43563.37 88888.00 2009-06-03 23:11:59.000 154 30847.41 120.11 43563.36 88888.00 2009-06-03 23:12:00.000 154 30847.41 120.15 43563.40 53373.90 2009-06-03 23:12:01.000 154 30847.41 120.20 43563.42 88888.00 2009-06-03 23:12:02.000 154 30847.41 120.20 43563.42 88888.00 2009-06-03 23:12:03.000 154 30847.45 120.25 43563.43 88888.00 2009-06-03 23:12:04.000 154 30847.43 120.28 43563.42 88888.00 2009-06-03 23:12:05.000 154 30847.43 120.27 43563.38 53373.91 2009-06-03 23:12:06.000 154 30847.44 120.28 43563.35 88888.00 2009-06-03 23:12:07.000 154 30847.40 120.30 43563.33 88888.00 2009-06-03 23:12:08.000 154 30847.37 120.31 43563.34 88888.00 2009-06-03 23:12:09.000 154 30847.36 120.34 43563.35 88888.00 2009-06-03 23:12:10.000 154 30847.37 120.35 43563.34 53373.86 2009-06-03 23:12:11.000 154 30847.39 120.37 43563.39 88888.00 2009-06-03 23:12:12.000 154 30847.40 120.34 43563.33 88888.00 2009-06-03 23:12:13.000 154 30847.40 120.35 43563.33 88888.00 2009-06-03 23:12:14.000 154 30847.39 120.38 43563.36 88888.00 2009-06-03 23:12:15.000 154 30847.36 120.39 43563.40 53373.88 2009-06-03 23:12:16.000 154 30847.33 120.38 43563.38 88888.00 2009-06-03 23:12:17.000 154 30847.28 120.33 43563.40 88888.00 2009-06-03 23:12:18.000 154 30847.31 120.36 43563.35 88888.00 2009-06-03 23:12:19.000 154 30847.33 120.41 43563.31 88888.00 2009-06-03 23:12:20.000 154 30847.33 120.46 43563.33 53373.85 2009-06-03 23:12:21.000 154 30847.34 120.48 43563.30 88888.00 2009-06-03 23:12:22.000 154 30847.29 120.43 43563.31 88888.00 2009-06-03 23:12:23.000 154 30847.29 120.51 43563.37 88888.00 2009-06-03 23:12:24.000 154 30847.32 120.48 43563.35 88888.00 2009-06-03 23:12:25.000 154 30847.30 120.46 43563.34 53373.84 2009-06-03 23:12:26.000 154 30847.30 120.47 43563.29 88888.00 2009-06-03 23:12:27.000 154 30847.29 120.51 43563.29 88888.00 2009-06-03 23:12:28.000 154 30847.28 120.56 43563.32 88888.00 2009-06-03 23:12:29.000 154 30847.26 120.60 43563.37 88888.00 2009-06-03 23:12:30.000 154 30847.25 120.59 43563.32 53373.79 2009-06-03 23:12:31.000 154 30847.26 120.60 43563.33 88888.00 2009-06-03 23:12:32.000 154 30847.24 120.58 43563.35 88888.00 2009-06-03 23:12:33.000 154 30847.23 120.61 43563.38 88888.00 2009-06-03 23:12:34.000 154 30847.27 120.62 43563.36 88888.00 2009-06-03 23:12:35.000 154 30847.29 120.58 43563.36 53373.79 2009-06-03 23:12:36.000 154 30847.25 120.62 43563.28 88888.00 2009-06-03 23:12:37.000 154 30847.24 120.64 43563.33 88888.00 2009-06-03 23:12:38.000 154 30847.26 120.65 43563.33 88888.00 2009-06-03 23:12:39.000 154 30847.25 120.66 43563.37 88888.00 2009-06-03 23:12:40.000 154 30847.27 120.66 43563.40 53373.80 2009-06-03 23:12:41.000 154 30847.29 120.68 43563.39 88888.00 2009-06-03 23:12:42.000 154 30847.28 120.73 43563.38 88888.00 2009-06-03 23:12:43.000 154 30847.28 120.75 43563.40 88888.00 2009-06-03 23:12:44.000 154 30847.27 120.74 43563.38 88888.00 2009-06-03 23:12:45.000 154 30847.25 120.74 43563.37 53373.80 2009-06-03 23:12:46.000 154 30847.23 120.70 43563.32 88888.00 2009-06-03 23:12:47.000 154 30847.27 120.73 43563.31 88888.00 2009-06-03 23:12:48.000 154 30847.27 120.80 43563.32 88888.00 2009-06-03 23:12:49.000 154 30847.25 120.80 43563.34 88888.00 2009-06-03 23:12:50.000 154 30847.24 120.81 43563.37 53373.79 2009-06-03 23:12:51.000 154 30847.27 120.81 43563.38 88888.00 2009-06-03 23:12:52.000 154 30847.29 120.87 43563.37 88888.00 2009-06-03 23:12:53.000 154 30847.27 120.88 43563.39 88888.00 2009-06-03 23:12:54.000 154 30847.30 120.88 43563.38 88888.00 2009-06-03 23:12:55.000 154 30847.28 120.88 43563.35 53373.81 2009-06-03 23:12:56.000 154 30847.27 120.91 43563.37 88888.00 2009-06-03 23:12:57.000 154 30847.24 120.94 43563.42 88888.00 2009-06-03 23:12:58.000 154 30847.27 120.94 43563.47 88888.00 2009-06-03 23:12:59.000 154 30847.27 120.98 43563.43 88888.00 2009-06-03 23:13:00.000 154 30847.25 121.00 43563.43 53373.85 2009-06-03 23:13:01.000 154 30847.24 121.02 43563.40 88888.00 2009-06-03 23:13:02.000 154 30847.25 121.05 43563.42 88888.00 2009-06-03 23:13:03.000 154 30847.23 121.03 43563.43 88888.00 2009-06-03 23:13:04.000 154 30847.27 121.02 43563.39 88888.00 2009-06-03 23:13:05.000 154 30847.25 121.05 43563.42 53373.86 2009-06-03 23:13:06.000 154 30847.27 121.08 43563.44 88888.00 2009-06-03 23:13:07.000 154 30847.28 121.11 43563.40 88888.00 2009-06-03 23:13:08.000 154 30847.27 121.16 43563.40 88888.00 2009-06-03 23:13:09.000 154 30847.24 121.15 43563.38 88888.00 2009-06-03 23:13:10.000 154 30847.20 121.19 43563.40 53373.85 2009-06-03 23:13:11.000 154 30847.21 121.15 43563.40 88888.00 2009-06-03 23:13:12.000 154 30847.22 121.19 43563.42 88888.00 2009-06-03 23:13:13.000 154 30847.18 121.28 43563.46 88888.00 2009-06-03 23:13:14.000 154 30847.21 121.29 43563.45 88888.00 2009-06-03 23:13:15.000 154 30847.24 121.29 43563.39 53373.85 2009-06-03 23:13:16.000 154 30847.22 121.27 43563.33 88888.00 2009-06-03 23:13:17.000 154 30847.22 121.32 43563.34 88888.00 2009-06-03 23:13:18.000 154 30847.26 121.32 43563.34 88888.00 2009-06-03 23:13:19.000 154 30847.24 121.33 43563.30 88888.00 2009-06-03 23:13:20.000 154 30847.24 121.33 43563.35 53373.83 2009-06-03 23:13:21.000 154 30847.21 121.33 43563.35 88888.00 2009-06-03 23:13:22.000 154 30847.22 121.31 43563.36 88888.00 2009-06-03 23:13:23.000 154 30847.20 121.30 43563.39 88888.00 2009-06-03 23:13:24.000 154 30847.17 121.31 43563.39 88888.00 2009-06-03 23:13:25.000 154 30847.16 121.31 43563.40 53373.79 2009-06-03 23:13:26.000 154 30847.13 121.36 43563.36 88888.00 2009-06-03 23:13:27.000 154 30847.11 121.37 43563.38 88888.00 2009-06-03 23:13:28.000 154 30847.13 121.38 43563.46 88888.00 2009-06-03 23:13:29.000 154 30847.12 121.41 43563.49 88888.00 2009-06-03 23:13:30.000 154 30847.12 121.40 43563.48 53373.74 2009-06-03 23:13:31.000 154 30847.11 121.41 43563.46 88888.00 2009-06-03 23:13:32.000 154 30847.11 121.43 43563.43 88888.00 2009-06-03 23:13:33.000 154 30847.12 121.49 43563.47 88888.00 2009-06-03 23:13:34.000 154 30847.08 121.51 43563.48 88888.00 2009-06-03 23:13:35.000 154 30847.03 121.47 43563.49 53373.75 2009-06-03 23:13:36.000 154 30847.05 121.46 43563.54 88888.00 2009-06-03 23:13:37.000 154 30847.07 121.52 43563.58 88888.00 2009-06-03 23:13:38.000 154 30847.05 121.49 43563.57 88888.00 2009-06-03 23:13:39.000 154 30847.04 121.50 43563.53 88888.00 2009-06-03 23:13:40.000 154 30847.06 121.52 43563.52 53373.74 2009-06-03 23:13:41.000 154 30847.03 121.51 43563.52 88888.00 2009-06-03 23:13:42.000 154 30847.10 121.41 43563.41 88888.00 2009-06-03 23:13:43.000 154 30847.01 121.47 43563.46 88888.00 2009-06-03 23:13:44.000 154 30846.98 121.50 43563.55 88888.00 2009-06-03 23:13:45.000 154 30847.01 121.54 43563.57 53373.62 2009-06-03 23:13:46.000 154 30847.02 121.53 43563.57 88888.00 2009-06-03 23:13:47.000 154 30847.04 121.57 43563.51 88888.00 2009-06-03 23:13:48.000 154 30847.04 121.64 43563.56 88888.00 2009-06-03 23:13:49.000 154 30847.01 121.63 43563.57 88888.00 2009-06-03 23:13:50.000 154 30847.01 121.64 43563.55 53373.74 2009-06-03 23:13:51.000 154 30847.05 121.68 43563.53 88888.00 2009-06-03 23:13:52.000 154 30847.03 121.66 43563.48 88888.00 2009-06-03 23:13:53.000 154 30847.03 121.64 43563.51 88888.00 2009-06-03 23:13:54.000 154 30847.02 121.69 43563.57 88888.00 2009-06-03 23:13:55.000 154 30847.00 121.73 43563.57 53373.72 2009-06-03 23:13:56.000 154 30846.99 121.74 43563.55 88888.00 2009-06-03 23:13:57.000 154 30846.98 121.75 43563.53 88888.00 2009-06-03 23:13:58.000 154 30847.00 121.76 43563.53 88888.00 2009-06-03 23:13:59.000 154 30846.97 121.78 43563.54 88888.00 2009-06-03 23:14:00.000 154 30846.98 121.78 43563.55 53373.71 2009-06-03 23:14:01.000 154 30846.97 121.79 43563.52 88888.00 2009-06-03 23:14:02.000 154 30846.98 121.82 43563.56 88888.00 2009-06-03 23:14:03.000 154 30846.97 121.82 43563.58 88888.00 2009-06-03 23:14:04.000 154 30846.99 121.86 43563.60 88888.00 2009-06-03 23:14:05.000 154 30846.99 121.87 43563.61 53373.70 2009-06-03 23:14:06.000 154 30846.95 121.82 43563.61 88888.00 2009-06-03 23:14:07.000 154 30846.91 121.84 43563.70 88888.00 2009-06-03 23:14:08.000 154 30847.02 121.96 43563.63 88888.00 2009-06-03 23:14:09.000 154 30847.02 121.98 43563.54 88888.00 2009-06-03 23:14:10.000 154 30847.00 121.98 43563.50 53373.79 2009-06-03 23:14:11.000 154 30846.97 122.00 43563.53 88888.00 2009-06-03 23:14:12.000 154 30846.97 122.02 43563.57 88888.00 2009-06-03 23:14:13.000 154 30846.95 122.04 43563.59 88888.00 2009-06-03 23:14:14.000 154 30846.95 122.01 43563.60 88888.00 2009-06-03 23:14:15.000 154 30846.94 122.00 43563.57 53373.70 2009-06-03 23:14:16.000 154 30846.93 122.02 43563.53 88888.00 2009-06-03 23:14:17.000 154 30846.95 122.07 43563.54 88888.00 2009-06-03 23:14:18.000 154 30846.94 122.13 43563.57 88888.00 2009-06-03 23:14:19.000 154 30846.94 122.11 43563.54 88888.00 2009-06-03 23:14:20.000 154 30846.93 122.09 43563.50 53373.68 2009-06-03 23:14:21.000 154 30846.91 122.11 43563.50 88888.00 2009-06-03 23:14:22.000 154 30846.90 122.11 43563.46 88888.00 2009-06-03 23:14:23.000 154 30846.88 122.16 43563.48 88888.00 2009-06-03 23:14:24.000 154 30846.87 122.19 43563.50 88888.00 2009-06-03 23:14:25.000 154 30846.89 122.21 43563.53 53373.67 2009-06-03 23:14:26.000 154 30846.89 122.24 43563.52 88888.00 2009-06-03 23:14:27.000 154 30846.86 122.24 43563.53 88888.00 2009-06-03 23:14:28.000 154 30846.86 122.26 43563.55 88888.00 2009-06-03 23:14:29.000 154 30846.84 122.28 43563.54 88888.00 2009-06-03 23:14:30.000 154 30846.83 122.27 43563.56 53373.65 2009-06-03 23:14:31.000 154 30846.87 122.25 43563.61 88888.00 2009-06-03 23:14:32.000 154 30846.87 122.26 43563.56 88888.00 2009-06-03 23:14:33.000 154 30846.85 122.27 43563.58 88888.00 2009-06-03 23:14:34.000 154 30846.84 122.29 43563.52 88888.00 2009-06-03 23:14:35.000 154 30846.87 122.26 43563.51 53373.64 2009-06-03 23:14:36.000 154 30846.91 122.25 43563.54 88888.00 2009-06-03 23:14:37.000 154 30846.90 122.24 43563.58 88888.00 2009-06-03 23:14:38.000 154 30846.90 122.25 43563.62 88888.00 2009-06-03 23:14:39.000 154 30846.86 122.25 43563.58 88888.00 2009-06-03 23:14:40.000 154 30846.87 122.27 43563.59 53373.66 2009-06-03 23:14:41.000 154 30846.87 122.26 43563.59 88888.00 2009-06-03 23:14:42.000 154 30846.87 122.30 43563.57 88888.00 2009-06-03 23:14:43.000 154 30846.84 122.34 43563.58 88888.00 2009-06-03 23:14:44.000 154 30846.76 122.31 43563.59 88888.00 2009-06-03 23:14:45.000 154 30846.78 122.29 43563.53 53373.66 2009-06-03 23:14:46.000 154 30846.81 122.27 43563.51 88888.00 2009-06-03 23:14:47.000 154 30846.81 122.25 43563.47 88888.00 2009-06-03 23:14:48.000 154 30846.84 122.27 43563.51 88888.00 2009-06-03 23:14:49.000 154 30846.86 122.26 43563.51 88888.00 2009-06-03 23:14:50.000 154 30846.84 122.28 43563.53 53373.63 2009-06-03 23:14:51.000 154 30846.82 122.34 43563.50 88888.00 2009-06-03 23:14:52.000 154 30846.80 122.36 43563.46 88888.00 2009-06-03 23:14:53.000 154 30846.79 122.35 43563.49 88888.00 2009-06-03 23:14:54.000 154 30846.80 122.36 43563.55 88888.00 2009-06-03 23:14:55.000 154 30846.83 122.36 43563.54 53373.62 2009-06-03 23:14:56.000 154 30846.84 122.35 43563.54 88888.00 2009-06-03 23:14:57.000 154 30846.85 122.40 43563.54 88888.00 2009-06-03 23:14:58.000 154 30846.82 122.41 43563.49 88888.00 2009-06-03 23:14:59.000 154 30846.80 122.43 43563.53 88888.00 2009-06-03 23:15:00.000 154 30846.79 122.50 43563.59 53373.63 2009-06-03 23:15:01.000 154 30846.76 122.48 43563.63 88888.00 2009-06-03 23:15:02.000 154 30846.78 122.45 43563.59 88888.00 2009-06-03 23:15:03.000 154 30846.83 122.45 43563.56 88888.00 2009-06-03 23:15:04.000 154 30846.82 122.49 43563.52 88888.00 2009-06-03 23:15:05.000 154 30846.79 122.51 43563.47 53373.61 2009-06-03 23:15:06.000 154 30846.81 122.48 43563.51 88888.00 2009-06-03 23:15:07.000 154 30846.80 122.45 43563.53 88888.00 2009-06-03 23:15:08.000 154 30846.79 122.47 43563.51 88888.00 2009-06-03 23:15:09.000 154 30846.77 122.52 43563.52 88888.00 2009-06-03 23:15:10.000 154 30846.77 122.54 43563.52 53373.59 2009-06-03 23:15:11.000 154 30846.77 122.56 43563.53 88888.00 2009-06-03 23:15:12.000 154 30846.80 122.56 43563.56 88888.00 2009-06-03 23:15:13.000 154 30846.82 122.59 43563.56 88888.00 2009-06-03 23:15:14.000 154 30846.78 122.61 43563.54 88888.00 2009-06-03 23:15:15.000 154 30846.75 122.61 43563.57 53373.60 2009-06-03 23:15:16.000 154 30846.77 122.60 43563.57 88888.00 2009-06-03 23:15:17.000 154 30846.72 122.61 43563.57 88888.00 2009-06-03 23:15:18.000 154 30846.75 122.64 43563.59 88888.00 2009-06-03 23:15:19.000 154 30846.77 122.66 43563.58 88888.00 2009-06-03 23:15:20.000 154 30846.75 122.69 43563.58 53373.57 2009-06-03 23:15:21.000 154 30846.71 122.67 43563.62 88888.00 2009-06-03 23:15:22.000 154 30846.71 122.66 43563.58 88888.00 2009-06-03 23:15:23.000 154 30846.70 122.67 43563.61 88888.00 2009-06-03 23:15:24.000 154 30846.70 122.68 43563.63 88888.00 2009-06-03 23:15:25.000 154 30846.69 122.67 43563.60 53373.58 2009-06-03 23:15:26.000 154 30846.66 122.68 43563.60 88888.00 2009-06-03 23:15:27.000 154 30846.69 122.67 43563.60 88888.00 2009-06-03 23:15:28.000 154 30846.71 122.68 43563.52 88888.00 2009-06-03 23:15:29.000 154 30846.71 122.69 43563.50 88888.00 2009-06-03 23:15:30.000 154 30846.72 122.71 43563.52 53373.60 2009-06-03 23:15:31.000 154 30846.73 122.63 43563.56 88888.00 2009-06-03 23:15:32.000 154 30846.74 122.60 43563.64 88888.00 2009-06-03 23:15:33.000 154 30846.71 122.67 43563.63 88888.00 2009-06-03 23:15:34.000 154 30846.73 122.71 43563.63 88888.00 2009-06-03 23:15:35.000 154 30846.72 122.72 43563.62 53373.68 2009-06-03 23:15:36.000 154 30846.71 122.71 43563.65 88888.00 2009-06-03 23:15:37.000 154 30846.70 122.70 43563.61 88888.00 2009-06-03 23:15:38.000 154 30846.73 122.75 43563.59 88888.00 2009-06-03 23:15:39.000 154 30846.71 122.78 43563.56 88888.00 2009-06-03 23:15:40.000 154 30846.71 122.82 43563.50 53373.63 2009-06-03 23:15:41.000 154 30846.73 122.76 43563.53 88888.00 2009-06-03 23:15:42.000 154 30846.72 122.80 43563.56 88888.00 2009-06-03 23:15:43.000 154 30846.74 122.81 43563.60 88888.00 2009-06-03 23:15:44.000 154 30846.71 122.79 43563.54 88888.00 2009-06-03 23:15:45.000 154 30846.72 122.74 43563.52 53373.65 2009-06-03 23:15:46.000 154 30846.72 122.77 43563.57 88888.00 2009-06-03 23:15:47.000 154 30846.69 122.78 43563.59 88888.00 2009-06-03 23:15:48.000 154 30846.69 122.81 43563.64 88888.00 2009-06-03 23:15:49.000 154 30846.68 122.85 43563.66 88888.00 2009-06-03 23:15:50.000 154 30846.70 122.88 43563.63 53373.63 2009-06-03 23:15:51.000 154 30846.75 122.88 43563.59 88888.00 2009-06-03 23:15:52.000 154 30846.74 122.87 43563.65 88888.00 2009-06-03 23:15:53.000 154 30846.71 122.84 43563.68 88888.00 2009-06-03 23:15:54.000 154 30846.72 122.88 43563.66 88888.00 2009-06-03 23:15:55.000 154 30846.73 122.88 43563.63 53373.65 2009-06-03 23:15:56.000 154 30846.72 122.85 43563.60 88888.00 2009-06-03 23:15:57.000 154 30846.68 122.85 43563.57 88888.00 2009-06-03 23:15:58.000 154 30846.70 122.84 43563.56 88888.00 2009-06-03 23:15:59.000 154 30846.69 122.85 43563.58 88888.00 2009-06-03 23:16:00.000 154 30846.67 122.88 43563.62 53373.66 2009-06-03 23:16:01.000 154 30846.66 122.87 43563.60 88888.00 2009-06-03 23:16:02.000 154 30846.71 122.88 43563.65 88888.00 2009-06-03 23:16:03.000 154 30846.73 122.90 43563.63 88888.00 2009-06-03 23:16:04.000 154 30846.73 122.92 43563.61 88888.00 2009-06-03 23:16:05.000 154 30846.71 122.87 43563.63 53373.61 2009-06-03 23:16:06.000 154 30846.69 122.90 43563.65 88888.00 2009-06-03 23:16:07.000 154 30846.66 122.90 43563.67 88888.00 2009-06-03 23:16:08.000 154 30846.62 122.94 43563.67 88888.00 2009-06-03 23:16:09.000 154 30846.63 122.94 43563.66 88888.00 2009-06-03 23:16:10.000 154 30846.68 122.93 43563.68 53373.63 2009-06-03 23:16:11.000 154 30846.67 122.91 43563.66 88888.00 2009-06-03 23:16:12.000 154 30846.69 122.95 43563.64 88888.00 2009-06-03 23:16:13.000 154 30846.70 122.99 43563.68 88888.00 2009-06-03 23:16:14.000 154 30846.70 123.01 43563.66 88888.00 2009-06-03 23:16:15.000 154 30846.70 122.98 43563.65 53373.64 2009-06-03 23:16:16.000 154 30846.67 122.93 43563.62 88888.00 2009-06-03 23:16:17.000 154 30846.66 122.94 43563.63 88888.00 2009-06-03 23:16:18.000 154 30846.66 123.00 43563.61 88888.00 2009-06-03 23:16:19.000 154 30846.67 123.00 43563.57 88888.00 2009-06-03 23:16:20.000 154 30846.67 122.97 43563.57 53373.64 2009-06-03 23:16:21.000 154 30846.63 123.04 43563.65 88888.00 2009-06-03 23:16:22.000 154 30846.65 123.03 43563.66 88888.00 2009-06-03 23:16:23.000 154 30846.63 123.02 43563.68 88888.00 2009-06-03 23:16:24.000 154 30846.66 123.05 43563.66 88888.00 2009-06-03 23:16:25.000 154 30846.64 123.05 43563.66 53373.67 2009-06-03 23:16:26.000 154 30846.61 123.06 43563.63 88888.00 2009-06-03 23:16:27.000 154 30846.60 123.05 43563.58 88888.00 2009-06-03 23:16:28.000 154 30846.58 123.07 43563.54 88888.00 2009-06-03 23:16:29.000 154 30846.58 123.10 43563.60 88888.00 2009-06-03 23:16:30.000 154 30846.60 123.13 43563.64 53373.61 2009-06-03 23:16:31.000 154 30846.63 123.13 43563.57 88888.00 2009-06-03 23:16:32.000 154 30846.63 123.15 43563.57 88888.00 2009-06-03 23:16:33.000 154 30846.60 123.14 43563.55 88888.00 2009-06-03 23:16:34.000 154 30846.58 123.15 43563.58 88888.00 2009-06-03 23:16:35.000 154 30846.59 123.16 43563.58 53373.59 2009-06-03 23:16:36.000 154 30846.60 123.15 43563.58 88888.00 2009-06-03 23:16:37.000 154 30846.57 123.18 43563.61 88888.00 2009-06-03 23:16:38.000 154 30846.58 123.18 43563.60 88888.00 2009-06-03 23:16:39.000 154 30846.58 123.18 43563.59 88888.00 2009-06-03 23:16:40.000 154 30846.57 123.22 43563.60 53373.64 2009-06-03 23:16:41.000 154 30846.59 123.23 43563.66 88888.00 2009-06-03 23:16:42.000 154 30846.61 123.24 43563.69 88888.00 2009-06-03 23:16:43.000 154 30846.59 123.25 43563.70 88888.00 2009-06-03 23:16:44.000 154 30846.55 123.25 43563.71 88888.00 2009-06-03 23:16:45.000 154 30846.56 123.25 43563.66 53373.65 2009-06-03 23:16:46.000 154 30846.56 123.21 43563.65 88888.00 2009-06-03 23:16:47.000 154 30846.54 123.23 43563.64 88888.00 2009-06-03 23:16:48.000 154 30846.55 123.25 43563.63 88888.00 2009-06-03 23:16:49.000 154 30846.54 123.27 43563.64 88888.00 2009-06-03 23:16:50.000 154 30846.57 123.30 43563.71 53373.61 2009-06-03 23:16:51.000 154 30846.58 123.32 43563.70 88888.00 2009-06-03 23:16:52.000 154 30846.59 123.34 43563.71 88888.00 2009-06-03 23:16:53.000 154 30846.59 123.35 43563.71 88888.00 2009-06-03 23:16:54.000 154 30846.56 123.33 43563.71 88888.00 2009-06-03 23:16:55.000 154 30846.58 123.33 43563.66 53373.63 2009-06-03 23:16:56.000 154 30846.58 123.33 43563.66 88888.00 2009-06-03 23:16:57.000 154 30846.55 123.33 43563.68 88888.00 2009-06-03 23:16:58.000 154 30846.54 123.32 43563.69 88888.00 2009-06-03 23:16:59.000 154 30846.48 123.28 43563.67 88888.00 2009-06-03 23:17:00.000 154 30846.47 123.31 43563.68 53373.62 2009-06-03 23:17:01.000 154 30846.46 123.31 43563.68 88888.00 2009-06-03 23:17:02.000 154 30846.49 123.32 43563.72 88888.00 2009-06-03 23:17:03.000 154 30846.53 123.38 43563.66 88888.00 2009-06-03 23:17:04.000 154 30846.52 123.42 43563.64 88888.00 2009-06-03 23:17:05.000 154 30846.48 123.40 43563.63 53373.65 2009-06-03 23:17:06.000 154 30846.53 123.37 43563.61 88888.00 2009-06-03 23:17:07.000 154 30846.53 123.37 43563.58 88888.00 2009-06-03 23:17:08.000 154 30846.52 123.37 43563.57 88888.00 2009-06-03 23:17:09.000 154 30846.52 123.40 43563.63 88888.00 2009-06-03 23:17:10.000 154 30846.53 123.41 43563.68 53373.61 2009-06-03 23:17:11.000 154 30846.54 123.48 43563.70 88888.00 2009-06-03 23:17:12.000 154 30846.52 123.53 43563.69 88888.00 2009-06-03 23:17:13.000 154 30846.52 123.51 43563.64 88888.00 2009-06-03 23:17:14.000 154 30846.53 123.49 43563.64 88888.00 2009-06-03 23:17:15.000 154 30846.50 123.49 43563.67 53373.63 2009-06-03 23:17:16.000 154 30846.50 123.50 43563.70 88888.00 2009-06-03 23:17:17.000 154 30846.50 123.53 43563.75 88888.00 2009-06-03 23:17:18.000 154 30846.52 123.50 43563.71 88888.00 2009-06-03 23:17:19.000 154 30846.51 123.53 43563.71 88888.00 2009-06-03 23:17:20.000 154 30846.53 123.56 43563.75 53373.60 2009-06-03 23:17:21.000 154 30846.50 123.54 43563.69 88888.00 2009-06-03 23:17:22.000 154 30846.51 123.55 43563.67 88888.00 2009-06-03 23:17:23.000 154 30846.50 123.54 43563.64 88888.00 2009-06-03 23:17:24.000 154 30846.50 123.57 43563.69 88888.00 2009-06-03 23:17:25.000 154 30846.50 123.60 43563.67 53373.61 2009-06-03 23:17:26.000 154 30846.50 123.59 43563.67 88888.00 2009-06-03 23:17:27.000 154 30846.51 123.60 43563.67 88888.00 2009-06-03 23:17:28.000 154 30846.52 123.61 43563.68 88888.00 2009-06-03 23:17:29.000 154 30846.51 123.61 43563.66 88888.00 2009-06-03 23:17:30.000 154 30846.46 123.61 43563.66 53373.58 2009-06-03 23:17:31.000 154 30846.43 123.65 43563.65 88888.00 2009-06-03 23:17:32.000 154 30846.45 123.65 43563.64 88888.00 2009-06-03 23:17:33.000 154 30846.42 123.70 43563.69 88888.00 2009-06-03 23:17:34.000 154 30846.42 123.67 43563.70 88888.00 2009-06-03 23:17:35.000 154 30846.43 123.68 43563.71 53373.62 2009-06-03 23:17:36.000 154 30846.44 123.70 43563.71 88888.00 2009-06-03 23:17:37.000 154 30846.43 123.72 43563.67 88888.00 2009-06-03 23:17:38.000 154 30846.43 123.72 43563.62 88888.00 2009-06-03 23:17:39.000 154 30846.54 123.83 43563.52 88888.00 2009-06-03 23:17:40.000 154 30846.47 123.75 43563.63 53373.55 2009-06-03 23:17:41.000 154 30846.42 123.79 43563.72 88888.00 2009-06-03 23:17:42.000 154 30846.42 123.81 43563.76 88888.00 2009-06-03 23:17:43.000 154 30846.42 123.81 43563.71 88888.00 2009-06-03 23:17:44.000 154 30846.39 123.79 43563.69 88888.00 2009-06-03 23:17:45.000 154 30846.38 123.81 43563.69 53373.58 2009-06-03 23:17:46.000 154 30846.39 123.81 43563.66 88888.00 2009-06-03 23:17:47.000 154 30846.40 123.82 43563.64 88888.00 2009-06-03 23:17:48.000 154 30846.38 123.77 43563.68 88888.00 2009-06-03 23:17:49.000 154 30846.40 123.77 43563.72 88888.00 2009-06-03 23:17:50.000 154 30846.40 123.82 43563.73 53373.57 2009-06-03 23:17:51.000 154 30846.39 123.85 43563.75 88888.00 2009-06-03 23:17:52.000 154 30846.42 123.85 43563.78 88888.00 2009-06-03 23:17:53.000 154 30846.41 123.79 43563.78 88888.00 2009-06-03 23:17:54.000 154 30846.41 123.79 43563.74 88888.00 2009-06-03 23:17:55.000 154 30846.42 123.82 43563.75 53373.59 2009-06-03 23:17:56.000 154 30846.38 123.84 43563.73 88888.00 2009-06-03 23:17:57.000 154 30846.38 123.83 43563.72 88888.00 2009-06-03 23:17:58.000 154 30846.37 123.85 43563.76 88888.00 2009-06-03 23:17:59.000 154 30846.36 123.90 43563.74 88888.00 2009-06-03 23:18:00.000 154 30846.38 123.91 43563.71 53373.52 2009-06-03 23:18:01.000 154 30846.33 123.91 43563.72 88888.00 2009-06-03 23:18:02.000 154 30846.34 123.93 43563.75 88888.00 2009-06-03 23:18:03.000 154 30846.40 123.96 43563.76 88888.00 2009-06-03 23:18:04.000 154 30846.38 123.94 43563.71 88888.00 2009-06-03 23:18:05.000 154 30846.39 123.95 43563.74 53373.54 2009-06-03 23:18:06.000 154 30846.34 123.96 43563.76 88888.00 2009-06-03 23:18:07.000 154 30846.33 123.99 43563.77 88888.00 2009-06-03 23:18:08.000 154 30846.34 123.97 43563.74 88888.00 2009-06-03 23:18:09.000 154 30846.33 123.98 43563.76 88888.00 2009-06-03 23:18:10.000 154 30846.31 124.01 43563.77 53373.55 2009-06-03 23:18:11.000 154 30846.35 124.01 43563.77 88888.00 2009-06-03 23:18:12.000 154 30846.36 124.03 43563.77 88888.00 2009-06-03 23:18:13.000 154 30846.32 124.03 43563.81 88888.00 2009-06-03 23:18:14.000 154 30846.33 124.08 43563.82 88888.00 2009-06-03 23:18:15.000 154 30846.33 124.12 43563.81 53373.53 2009-06-03 23:18:16.000 154 30846.34 124.11 43563.78 88888.00 2009-06-03 23:18:17.000 154 30846.30 124.11 43563.78 88888.00 2009-06-03 23:18:18.000 154 30846.29 124.13 43563.79 88888.00 2009-06-03 23:18:19.000 154 30846.27 124.15 43563.81 88888.00 2009-06-03 23:18:20.000 154 30846.27 124.14 43563.81 53373.53 2009-06-03 23:18:21.000 154 30846.28 124.14 43563.76 88888.00 2009-06-03 23:18:22.000 154 30846.30 124.16 43563.72 88888.00 2009-06-03 23:18:23.000 154 30846.29 124.12 43563.67 88888.00 2009-06-03 23:18:24.000 154 30846.30 124.15 43563.70 88888.00 2009-06-03 23:18:25.000 154 30846.30 124.13 43563.71 53373.51 2009-06-03 23:18:26.000 154 30846.29 124.13 43563.65 88888.00 2009-06-03 23:18:27.000 154 30846.26 124.12 43563.70 88888.00 2009-06-03 23:18:28.000 154 30846.28 124.08 43563.75 88888.00 2009-06-03 23:18:29.000 154 30846.27 124.11 43563.72 88888.00 2009-06-03 23:18:30.000 154 30846.26 124.14 43563.73 53373.48 2009-06-03 23:18:31.000 154 30846.26 124.16 43563.74 88888.00 2009-06-03 23:18:32.000 154 30846.21 124.17 43563.71 88888.00 2009-06-03 23:18:33.000 154 30846.20 124.15 43563.70 88888.00 2009-06-03 23:18:34.000 154 30846.21 124.10 43563.68 88888.00 2009-06-03 23:18:35.000 154 30846.22 124.08 43563.70 53373.46 2009-06-03 23:18:36.000 154 30846.25 124.08 43563.65 88888.00 2009-06-03 23:18:37.000 154 30846.26 124.08 43563.68 88888.00 2009-06-03 23:18:38.000 154 30846.24 124.10 43563.70 88888.00 2009-06-03 23:18:39.000 154 30846.27 124.13 43563.70 88888.00 2009-06-03 23:18:40.000 154 30846.25 124.14 43563.68 53373.46 2009-06-03 23:18:41.000 154 30846.20 124.13 43563.75 88888.00 2009-06-03 23:18:42.000 154 30846.17 124.10 43563.75 88888.00 2009-06-03 23:18:43.000 154 30846.20 124.15 43563.78 88888.00 2009-06-03 23:18:44.000 154 30846.17 124.11 43563.78 88888.00 2009-06-03 23:18:45.000 154 30846.16 124.11 43563.73 53373.43 2009-06-03 23:18:46.000 154 30846.17 124.13 43563.72 88888.00 2009-06-03 23:18:47.000 154 30846.14 124.12 43563.73 88888.00 2009-06-03 23:18:48.000 154 30846.17 124.13 43563.73 88888.00 2009-06-03 23:18:49.000 154 30846.15 124.19 43563.72 88888.00 2009-06-03 23:18:50.000 154 30846.18 124.23 43563.72 53373.43 2009-06-03 23:18:51.000 154 30846.17 124.22 43563.74 88888.00 2009-06-03 23:18:52.000 154 30846.24 124.19 43563.71 88888.00 2009-06-03 23:18:53.000 154 30846.21 124.22 43563.71 88888.00 2009-06-03 23:18:54.000 154 30846.16 124.19 43563.70 88888.00 2009-06-03 23:18:55.000 154 30846.15 124.17 43563.66 53373.48 2009-06-03 23:18:56.000 154 30846.15 124.18 43563.64 88888.00 2009-06-03 23:18:57.000 154 30846.17 124.20 43563.64 88888.00 2009-06-03 23:18:58.000 154 30846.18 124.21 43563.67 88888.00 2009-06-03 23:18:59.000 154 30846.18 124.26 43563.70 88888.00 2009-06-03 23:19:00.000 154 30846.16 124.22 43563.72 53373.46 2009-06-03 23:19:01.000 154 30846.13 124.19 43563.79 88888.00 2009-06-03 23:19:02.000 154 30846.13 124.20 43563.80 88888.00 2009-06-03 23:19:03.000 154 30846.15 124.27 43563.76 88888.00 2009-06-03 23:19:04.000 154 30846.13 124.31 43563.76 88888.00 2009-06-03 23:19:05.000 154 30846.13 124.31 43563.77 53373.44 2009-06-03 23:19:06.000 154 30846.11 124.31 43563.74 88888.00 2009-06-03 23:19:07.000 154 30846.11 124.33 43563.73 88888.00 2009-06-03 23:19:08.000 154 30846.09 124.36 43563.76 88888.00 2009-06-03 23:19:09.000 154 30846.08 124.36 43563.71 88888.00 2009-06-03 23:19:10.000 154 30846.09 124.36 43563.69 53373.45 2009-06-03 23:19:11.000 154 30846.09 124.35 43563.68 88888.00 2009-06-03 23:19:12.000 154 30846.09 124.39 43563.70 88888.00 2009-06-03 23:19:13.000 154 30846.09 124.36 43563.74 88888.00 2009-06-03 23:19:14.000 154 30846.09 124.36 43563.74 88888.00 2009-06-03 23:19:15.000 154 30846.10 124.37 43563.71 53373.44 2009-06-03 23:19:16.000 154 30846.09 124.42 43563.73 88888.00 2009-06-03 23:19:17.000 154 30846.09 124.45 43563.76 88888.00 2009-06-03 23:19:18.000 154 30846.08 124.46 43563.73 88888.00 2009-06-03 23:19:19.000 154 30846.08 124.46 43563.73 88888.00 2009-06-03 23:19:20.000 154 30846.06 124.46 43563.78 53373.44 2009-06-03 23:19:21.000 154 30846.04 124.48 43563.76 88888.00 2009-06-03 23:19:22.000 154 30846.03 124.56 43563.74 88888.00 2009-06-03 23:19:23.000 154 30846.05 124.58 43563.73 88888.00 2009-06-03 23:19:24.000 154 30846.06 124.57 43563.73 88888.00 2009-06-03 23:19:25.000 154 30846.04 124.56 43563.76 53373.43 2009-06-03 23:19:26.000 154 30846.01 124.55 43563.78 88888.00 2009-06-03 23:19:27.000 154 30846.03 124.61 43563.75 88888.00 2009-06-03 23:19:28.000 154 30846.04 124.67 43563.75 88888.00 2009-06-03 23:19:29.000 154 30846.04 124.64 43563.69 88888.00 2009-06-03 23:19:30.000 154 30846.05 124.63 43563.64 53373.39 2009-06-03 23:19:31.000 154 30846.00 124.69 43563.68 88888.00 2009-06-03 23:19:32.000 154 30845.97 124.70 43563.64 88888.00 2009-06-03 23:19:33.000 154 30845.99 124.69 43563.69 88888.00 2009-06-03 23:19:34.000 154 30845.98 124.71 43563.69 88888.00 2009-06-03 23:19:35.000 154 30845.94 124.72 43563.72 53373.40 2009-06-03 23:19:36.000 154 30845.93 124.72 43563.72 88888.00 2009-06-03 23:19:37.000 154 30845.97 124.72 43563.70 88888.00 2009-06-03 23:19:38.000 154 30845.97 124.72 43563.72 88888.00 2009-06-03 23:19:39.000 154 30845.99 124.77 43563.75 88888.00 2009-06-03 23:19:40.000 154 30845.99 124.79 43563.82 53373.36 2009-06-03 23:19:41.000 154 30845.99 124.78 43563.82 88888.00 2009-06-03 23:19:42.000 154 30845.98 124.83 43563.80 88888.00 2009-06-03 23:19:43.000 154 30845.97 124.87 43563.81 88888.00 2009-06-03 23:19:44.000 154 30845.95 124.82 43563.81 88888.00 2009-06-03 23:19:45.000 154 30845.95 124.79 43563.79 53373.35 2009-06-03 23:19:46.000 154 30845.92 124.84 43563.76 88888.00 2009-06-03 23:19:47.000 154 30845.89 124.85 43563.76 88888.00 2009-06-03 23:19:48.000 154 30845.88 124.86 43563.82 88888.00 2009-06-03 23:19:49.000 154 30845.87 124.86 43563.82 88888.00 2009-06-03 23:19:50.000 154 30845.88 124.89 43563.79 53373.34 2009-06-03 23:19:51.000 154 30845.88 124.88 43563.71 88888.00 2009-06-03 23:19:52.000 154 30845.93 124.88 43563.73 88888.00 2009-06-03 23:19:53.000 154 30845.93 124.94 43563.78 88888.00 2009-06-03 23:19:54.000 154 30845.92 124.96 43563.82 88888.00 2009-06-03 23:19:55.000 154 30845.90 125.01 43563.79 53373.32 2009-06-03 23:19:56.000 154 30845.87 125.01 43563.75 88888.00 2009-06-03 23:19:57.000 154 30845.84 125.01 43563.75 88888.00 2009-06-03 23:19:58.000 154 30845.86 125.00 43563.76 88888.00 2009-06-03 23:19:59.000 154 30845.85 125.01 43563.77 88888.00 2009-06-03 23:20:00.000 154 30845.86 125.02 43563.80 53373.30 2009-06-03 23:20:01.000 154 30845.86 125.01 43563.80 88888.00 2009-06-03 23:20:02.000 154 30845.84 125.04 43563.79 88888.00 2009-06-03 23:20:03.000 154 30845.88 125.09 43563.83 88888.00 2009-06-03 23:20:04.000 154 30845.88 125.08 43563.83 88888.00 2009-06-03 23:20:05.000 154 30845.84 125.08 43563.79 53373.28 2009-06-03 23:20:06.000 154 30845.83 125.09 43563.72 88888.00 2009-06-03 23:20:07.000 154 30845.79 125.13 43563.72 88888.00 2009-06-03 23:20:08.000 154 30845.80 125.16 43563.75 88888.00 2009-06-03 23:20:09.000 154 30845.82 125.13 43563.75 88888.00 2009-06-03 23:20:10.000 154 30845.82 125.09 43563.73 53373.23 2009-06-03 23:20:11.000 154 30845.81 125.12 43563.71 88888.00 2009-06-03 23:20:12.000 154 30845.80 125.16 43563.72 88888.00 2009-06-03 23:20:13.000 154 30845.82 125.16 43563.71 88888.00 2009-06-03 23:20:14.000 154 30845.76 125.13 43563.68 88888.00 2009-06-03 23:20:15.000 154 30845.79 125.18 43563.76 53373.24 2009-06-03 23:20:16.000 154 30845.85 125.10 43563.86 88888.00 2009-06-03 23:20:17.000 154 30845.80 125.16 43563.82 88888.00 2009-06-03 23:20:18.000 154 30845.79 125.21 43563.80 88888.00 2009-06-03 23:20:19.000 154 30845.76 125.21 43563.78 88888.00 2009-06-03 23:20:20.000 154 30845.74 125.22 43563.78 53373.26 2009-06-03 23:20:21.000 154 30845.76 125.20 43563.76 88888.00 2009-06-03 23:20:22.000 154 30845.77 125.18 43563.76 88888.00 2009-06-03 23:20:23.000 154 30845.72 125.21 43563.81 88888.00 2009-06-03 23:20:24.000 154 30845.71 125.25 43563.84 88888.00 2009-06-03 23:20:25.000 154 30845.72 125.28 43563.80 53373.24 2009-06-03 23:20:26.000 154 30845.74 125.27 43563.74 88888.00 2009-06-03 23:20:27.000 154 30845.75 125.26 43563.74 88888.00 2009-06-03 23:20:28.000 154 30845.73 125.28 43563.74 88888.00 2009-06-03 23:20:29.000 154 30845.72 125.28 43563.78 88888.00 2009-06-03 23:20:30.000 154 30845.71 125.31 43563.81 53373.22 2009-06-03 23:20:31.000 154 30845.72 125.35 43563.78 88888.00 2009-06-03 23:20:32.000 154 30845.70 125.40 43563.75 88888.00 2009-06-03 23:20:33.000 154 30845.70 125.37 43563.72 88888.00 2009-06-03 23:20:34.000 154 30845.71 125.38 43563.67 88888.00 2009-06-03 23:20:35.000 154 30845.71 125.38 43563.68 53373.19 2009-06-03 23:20:36.000 154 30845.67 125.39 43563.74 88888.00 2009-06-03 23:20:37.000 154 30845.67 125.45 43563.76 88888.00 2009-06-03 23:20:38.000 154 30845.67 125.47 43563.77 88888.00 2009-06-03 23:20:39.000 154 30845.62 125.48 43563.73 88888.00 2009-06-03 23:20:40.000 154 30845.60 125.51 43563.72 53373.17 2009-06-03 23:20:41.000 154 30845.61 125.53 43563.76 88888.00 2009-06-03 23:20:42.000 154 30845.66 125.53 43563.81 88888.00 2009-06-03 23:20:43.000 154 30845.66 125.56 43563.80 88888.00 2009-06-03 23:20:44.000 154 30845.63 125.56 43563.78 88888.00 2009-06-03 23:20:45.000 154 30845.64 125.58 43563.77 53373.17 2009-06-03 23:20:46.000 154 30845.61 125.61 43563.78 88888.00 2009-06-03 23:20:47.000 154 30845.62 125.60 43563.76 88888.00 2009-06-03 23:20:48.000 154 30845.61 125.57 43563.75 88888.00 2009-06-03 23:20:49.000 154 30845.58 125.61 43563.71 88888.00 2009-06-03 23:20:50.000 154 30845.63 125.65 43563.68 53373.13 2009-06-03 23:20:51.000 154 30845.61 125.69 43563.73 88888.00 2009-06-03 23:20:52.000 154 30845.57 125.68 43563.70 88888.00 2009-06-03 23:20:53.000 154 30845.55 125.65 43563.68 88888.00 2009-06-03 23:20:54.000 154 30845.53 125.68 43563.71 88888.00 2009-06-03 23:20:55.000 154 30845.51 125.70 43563.71 53373.12 2009-06-03 23:20:56.000 154 30845.53 125.72 43563.71 88888.00 2009-06-03 23:20:57.000 154 30845.51 125.72 43563.72 88888.00 2009-06-03 23:20:58.000 154 30845.49 125.72 43563.67 88888.00 2009-06-03 23:20:59.000 154 30845.48 125.75 43563.69 88888.00 2009-06-03 23:21:00.000 154 30845.46 125.74 43563.69 53373.08 2009-06-03 23:21:01.000 154 30845.44 125.79 43563.71 88888.00 2009-06-03 23:21:02.000 154 30845.44 125.84 43563.73 88888.00 2009-06-03 23:21:03.000 154 30845.48 125.86 43563.71 88888.00 2009-06-03 23:21:04.000 154 30845.47 125.86 43563.69 88888.00 2009-06-03 23:21:05.000 154 30845.42 125.87 43563.70 53373.09 2009-06-03 23:21:06.000 154 30845.44 125.93 43563.74 88888.00 2009-06-03 23:21:07.000 154 30845.45 125.94 43563.74 88888.00 2009-06-03 23:21:08.000 154 30845.44 125.95 43563.72 88888.00 2009-06-03 23:21:09.000 154 30845.45 125.93 43563.69 88888.00 2009-06-03 23:21:10.000 154 30845.45 125.93 43563.68 53373.08 2009-06-03 23:21:11.000 154 30845.45 126.01 43563.74 88888.00 2009-06-03 23:21:12.000 154 30845.42 125.98 43563.72 88888.00 2009-06-03 23:21:13.000 154 30845.42 125.99 43563.73 88888.00 2009-06-03 23:21:14.000 154 30845.42 126.02 43563.73 88888.00 2009-06-03 23:21:15.000 154 30845.46 126.03 43563.69 53373.05 2009-06-03 23:21:16.000 154 30845.49 126.06 43563.71 88888.00 2009-06-03 23:21:17.000 154 30845.46 126.11 43563.75 88888.00 2009-06-03 23:21:18.000 154 30845.46 126.13 43563.76 88888.00 2009-06-03 23:21:19.000 154 30845.45 126.08 43563.75 88888.00 2009-06-03 23:21:20.000 154 30845.41 126.06 43563.74 53373.03 2009-06-03 23:21:21.000 154 30845.39 126.08 43563.77 88888.00 2009-06-03 23:21:22.000 154 30845.40 126.11 43563.78 88888.00 2009-06-03 23:21:23.000 154 30845.41 126.15 43563.79 88888.00 2009-06-03 23:21:24.000 154 30845.40 126.15 43563.77 88888.00 2009-06-03 23:21:25.000 154 30845.40 126.17 43563.74 53373.05 2009-06-03 23:21:26.000 154 30845.39 126.17 43563.72 88888.00 2009-06-03 23:21:27.000 154 30845.39 126.19 43563.73 88888.00 2009-06-03 23:21:28.000 154 30845.42 126.22 43563.75 88888.00 2009-06-03 23:21:29.000 154 30845.40 126.22 43563.77 88888.00 2009-06-03 23:21:30.000 154 30845.39 126.25 43563.78 53373.00 2009-06-03 23:21:31.000 154 30845.41 126.27 43563.82 88888.00 2009-06-03 23:21:32.000 154 30845.40 126.29 43563.82 88888.00 2009-06-03 23:21:33.000 154 30845.39 126.33 43563.77 88888.00 2009-06-03 23:21:34.000 154 30845.35 126.38 43563.79 88888.00 2009-06-03 23:21:35.000 154 30845.35 126.37 43563.77 53372.98 2009-06-03 23:21:36.000 154 30845.37 126.35 43563.73 88888.00 2009-06-03 23:21:37.000 154 30845.33 126.33 43563.78 88888.00 2009-06-03 23:21:38.000 154 30845.32 126.37 43563.79 88888.00 2009-06-03 23:21:39.000 154 30845.31 126.37 43563.79 88888.00 2009-06-03 23:21:40.000 154 30845.31 126.32 43563.78 53372.96 2009-06-03 23:21:41.000 154 30845.31 126.32 43563.76 88888.00 2009-06-03 23:21:42.000 154 30845.30 126.32 43563.78 88888.00 2009-06-03 23:21:43.000 154 30845.30 126.30 43563.80 88888.00 2009-06-03 23:21:44.000 154 30845.30 126.30 43563.78 88888.00 2009-06-03 23:21:45.000 154 30845.29 126.31 43563.68 53372.98 2009-06-03 23:21:46.000 154 30845.28 126.35 43563.69 88888.00 2009-06-03 23:21:47.000 154 30845.25 126.35 43563.73 88888.00 2009-06-03 23:21:48.000 154 30845.26 126.36 43563.79 88888.00 2009-06-03 23:21:49.000 154 30845.26 126.32 43563.74 88888.00 2009-06-03 23:21:50.000 154 30845.27 126.33 43563.69 53372.94 2009-06-03 23:21:51.000 154 30845.29 126.32 43563.65 88888.00 2009-06-03 23:21:52.000 154 30845.30 126.33 43563.65 88888.00 2009-06-03 23:21:53.000 154 30845.29 126.33 43563.70 88888.00 2009-06-03 23:21:54.000 154 30845.31 126.33 43563.69 88888.00 2009-06-03 23:21:55.000 154 30845.30 126.32 43563.70 53372.97 2009-06-03 23:21:56.000 154 30845.30 126.30 43563.66 88888.00 2009-06-03 23:21:57.000 154 30845.31 126.33 43563.64 88888.00 2009-06-03 23:21:58.000 154 30845.30 126.29 43563.63 88888.00 2009-06-03 23:21:59.000 154 30845.29 126.33 43563.66 88888.00 2009-06-03 23:22:00.000 154 30845.30 126.34 43563.62 53372.93 2009-06-03 23:22:01.000 154 30845.32 126.32 43563.63 88888.00 2009-06-03 23:22:02.000 154 30845.32 126.34 43563.66 88888.00 2009-06-03 23:22:03.000 154 30845.29 126.35 43563.67 88888.00 2009-06-03 23:22:04.000 154 30845.31 126.37 43563.70 88888.00 2009-06-03 23:22:05.000 154 30845.34 126.35 43563.70 53372.94 2009-06-03 23:22:06.000 154 30845.35 126.34 43563.69 88888.00 2009-06-03 23:22:07.000 154 30845.31 126.33 43563.68 88888.00 2009-06-03 23:22:08.000 154 30845.31 126.36 43563.72 88888.00 2009-06-03 23:22:09.000 154 30845.31 126.38 43563.72 88888.00 2009-06-03 23:22:10.000 154 30845.28 126.35 43563.68 53372.91 2009-06-03 23:22:11.000 154 30845.29 126.36 43563.68 88888.00 2009-06-03 23:22:12.000 154 30845.29 126.34 43563.69 88888.00 2009-06-03 23:22:13.000 154 30845.29 126.34 43563.70 88888.00 2009-06-03 23:22:14.000 154 30845.29 126.33 43563.68 88888.00 2009-06-03 23:22:15.000 154 30845.28 126.37 43563.65 53372.91 2009-06-03 23:22:16.000 154 30845.29 126.41 43563.65 88888.00 2009-06-03 23:22:17.000 154 30845.31 126.46 43563.62 88888.00 2009-06-03 23:22:18.000 154 30845.31 126.42 43563.55 88888.00 2009-06-03 23:22:19.000 154 30845.23 126.37 43563.69 88888.00 2009-06-03 23:22:20.000 154 30845.21 126.39 43563.71 53372.87 2009-06-03 23:22:21.000 154 30845.21 126.44 43563.69 88888.00 2009-06-03 23:22:22.000 154 30845.23 126.44 43563.70 88888.00 2009-06-03 23:22:23.000 154 30845.22 126.44 43563.78 88888.00 2009-06-03 23:22:24.000 154 30845.21 126.43 43563.77 88888.00 2009-06-03 23:22:25.000 154 30845.18 126.43 43563.73 53372.92 2009-06-03 23:22:26.000 154 30845.16 126.46 43563.72 88888.00 2009-06-03 23:22:27.000 154 30845.19 126.48 43563.75 88888.00 2009-06-03 23:22:28.000 154 30845.19 126.46 43563.80 88888.00 2009-06-03 23:22:29.000 154 30845.18 126.47 43563.78 88888.00 2009-06-03 23:22:30.000 154 30845.17 126.52 43563.78 53372.88 2009-06-03 23:22:31.000 154 30845.16 126.55 43563.79 88888.00 2009-06-03 23:22:32.000 154 30845.19 126.52 43563.74 88888.00 2009-06-03 23:22:33.000 154 30845.22 126.58 43563.70 88888.00 2009-06-03 23:22:34.000 154 30845.21 126.59 43563.77 88888.00 2009-06-03 23:22:35.000 154 30845.21 126.53 43563.77 53372.88 2009-06-03 23:22:36.000 154 30845.19 126.54 43563.78 88888.00 2009-06-03 23:22:37.000 154 30845.17 126.59 43563.75 88888.00 2009-06-03 23:22:38.000 154 30845.19 126.59 43563.76 88888.00 2009-06-03 23:22:39.000 154 30845.20 126.62 43563.76 88888.00 2009-06-03 23:22:40.000 154 30845.21 126.64 43563.73 53372.90 2009-06-03 23:22:41.000 154 30845.21 126.60 43563.73 88888.00 2009-06-03 23:22:42.000 154 30845.20 126.61 43563.75 88888.00 2009-06-03 23:22:43.000 154 30845.15 126.61 43563.74 88888.00 2009-06-03 23:22:44.000 154 30845.16 126.67 43563.77 88888.00 2009-06-03 23:22:45.000 154 30845.18 126.60 43563.73 53372.87 2009-06-03 23:22:46.000 154 30845.12 126.60 43563.70 88888.00 2009-06-03 23:22:47.000 154 30845.12 126.64 43563.72 88888.00 2009-06-03 23:22:48.000 154 30845.16 126.69 43563.75 88888.00 2009-06-03 23:22:49.000 154 30845.15 126.64 43563.72 88888.00 2009-06-03 23:22:50.000 154 30845.15 126.68 43563.70 53372.89 2009-06-03 23:22:51.000 154 30845.14 126.72 43563.65 88888.00 2009-06-03 23:22:52.000 154 30845.10 126.74 43563.66 88888.00 2009-06-03 23:22:53.000 154 30845.11 126.73 43563.67 88888.00 2009-06-03 23:22:54.000 154 30845.09 126.73 43563.70 88888.00 2009-06-03 23:22:55.000 154 30845.09 126.78 43563.73 53372.86 2009-06-03 23:22:56.000 154 30845.09 126.79 43563.71 88888.00 2009-06-03 23:22:57.000 154 30845.09 126.81 43563.68 88888.00 2009-06-03 23:22:58.000 154 30845.10 126.84 43563.76 88888.00 2009-06-03 23:22:59.000 154 30845.13 126.86 43563.78 88888.00 2009-06-03 23:23:00.000 154 30845.12 126.85 43563.73 53372.85 2009-06-03 23:23:01.000 154 30845.09 126.84 43563.75 88888.00 2009-06-03 23:23:02.000 154 30845.09 126.89 43563.80 88888.00 2009-06-03 23:23:03.000 154 30845.11 126.95 43563.82 88888.00 2009-06-03 23:23:04.000 154 30845.11 126.92 43563.82 88888.00 2009-06-03 23:23:05.000 154 30845.09 126.93 43563.82 53372.87 2009-06-03 23:23:06.000 154 30845.09 126.96 43563.83 88888.00 2009-06-03 23:23:07.000 154 30845.12 126.98 43563.73 88888.00 2009-06-03 23:23:08.000 154 30845.12 126.98 43563.72 88888.00 2009-06-03 23:23:09.000 154 30845.13 127.00 43563.74 88888.00 2009-06-03 23:23:10.000 154 30845.09 126.99 43563.75 53372.85 2009-06-03 23:23:11.000 154 30845.09 126.99 43563.80 88888.00 2009-06-03 23:23:12.000 154 30845.13 127.04 43563.83 88888.00 2009-06-03 23:23:13.000 154 30845.06 126.98 43563.85 88888.00 2009-06-03 23:23:14.000 154 30844.91 126.87 43563.99 88888.00 2009-06-03 23:23:15.000 154 30845.08 127.04 43563.85 53372.83 2009-06-03 23:23:16.000 154 30845.09 127.08 43563.78 88888.00 2009-06-03 23:23:17.000 154 30845.09 127.08 43563.77 88888.00 2009-06-03 23:23:18.000 154 30845.07 127.08 43563.76 88888.00 2009-06-03 23:23:19.000 154 30845.05 127.09 43563.73 88888.00 2009-06-03 23:23:20.000 154 30845.05 127.11 43563.71 53372.82 2009-06-03 23:23:21.000 154 30845.02 127.15 43563.69 88888.00 2009-06-03 23:23:22.000 154 30845.06 127.14 43563.72 88888.00 2009-06-03 23:23:23.000 154 30845.04 127.13 43563.74 88888.00 2009-06-03 23:23:24.000 154 30844.99 127.13 43563.71 88888.00 2009-06-03 23:23:25.000 154 30844.98 127.15 43563.69 53372.80 2009-06-03 23:23:26.000 154 30844.99 127.18 43563.71 88888.00 2009-06-03 23:23:27.000 154 30845.01 127.18 43563.75 88888.00 2009-06-03 23:23:28.000 154 30844.97 127.22 43563.71 88888.00 2009-06-03 23:23:29.000 154 30844.98 127.24 43563.68 88888.00 2009-06-03 23:23:30.000 154 30844.96 127.21 43563.65 53372.81 2009-06-03 23:23:31.000 154 30844.98 127.27 43563.64 88888.00 2009-06-03 23:23:32.000 154 30844.97 127.31 43563.61 88888.00 2009-06-03 23:23:33.000 154 30844.95 127.33 43563.64 88888.00 2009-06-03 23:23:34.000 154 30844.96 127.36 43563.71 88888.00 2009-06-03 23:23:35.000 154 30844.97 127.36 43563.69 53372.78 2009-06-03 23:23:36.000 154 30844.95 127.35 43563.68 88888.00 2009-06-03 23:23:37.000 154 30844.92 127.31 43563.66 88888.00 2009-06-03 23:23:38.000 154 30844.91 127.34 43563.69 88888.00 2009-06-03 23:23:39.000 154 30844.88 127.36 43563.67 88888.00 2009-06-03 23:23:40.000 154 30844.85 127.36 43563.67 53372.74 2009-06-03 23:23:41.000 154 30844.84 127.35 43563.68 88888.00 2009-06-03 23:23:42.000 154 30844.86 127.33 43563.64 88888.00 2009-06-03 23:23:43.000 154 30844.88 127.37 43563.64 88888.00 2009-06-03 23:23:44.000 154 30844.85 127.39 43563.66 88888.00 2009-06-03 23:23:45.000 154 30844.80 127.40 43563.71 53372.72 2009-06-03 23:23:46.000 154 30844.83 127.45 43563.73 88888.00 2009-06-03 23:23:47.000 154 30844.84 127.46 43563.65 88888.00 2009-06-03 23:23:48.000 154 30844.83 127.45 43563.60 88888.00 2009-06-03 23:23:49.000 154 30844.83 127.43 43563.59 88888.00 2009-06-03 23:23:50.000 154 30844.84 127.47 43563.60 53372.68 2009-06-03 23:23:51.000 154 30844.82 127.49 43563.65 88888.00 2009-06-03 23:23:52.000 154 30844.79 127.49 43563.64 88888.00 2009-06-03 23:23:53.000 154 30844.78 127.49 43563.64 88888.00 2009-06-03 23:23:54.000 154 30844.78 127.49 43563.68 88888.00 2009-06-03 23:23:55.000 154 30844.77 127.52 43563.69 53372.70 2009-06-03 23:23:56.000 154 30844.76 127.49 43563.63 88888.00 2009-06-03 23:23:57.000 154 30844.80 127.50 43563.66 88888.00 2009-06-03 23:23:58.000 154 30844.78 127.53 43563.71 88888.00 2009-06-03 23:23:59.000 154 30844.75 127.51 43563.68 88888.00 2009-06-03 23:24:00.000 154 30844.74 127.48 43563.72 53372.66 2009-06-03 23:24:01.000 154 30844.74 127.54 43563.75 88888.00 2009-06-03 23:24:02.000 154 30844.75 127.56 43563.71 88888.00 2009-06-03 23:24:03.000 154 30844.78 127.61 43563.68 88888.00 2009-06-03 23:24:04.000 154 30844.77 127.61 43563.64 88888.00 2009-06-03 23:24:05.000 154 30844.76 127.58 43563.65 53372.66 2009-06-03 23:24:06.000 154 30844.75 127.58 43563.64 88888.00 2009-06-03 23:24:07.000 154 30844.78 127.58 43563.67 88888.00 2009-06-03 23:24:08.000 154 30844.76 127.61 43563.67 88888.00 2009-06-03 23:24:09.000 154 30844.73 127.61 43563.65 88888.00 2009-06-03 23:24:10.000 154 30844.76 127.61 43563.65 53372.61 2009-06-03 23:24:11.000 154 30844.75 127.63 43563.71 88888.00 2009-06-03 23:24:12.000 154 30844.77 127.61 43563.70 88888.00 2009-06-03 23:24:13.000 154 30844.74 127.66 43563.71 88888.00 2009-06-03 23:24:14.000 154 30844.73 127.65 43563.70 88888.00 2009-06-03 23:24:15.000 154 30844.74 127.63 43563.66 53372.61 2009-06-03 23:24:16.000 154 30844.72 127.67 43563.64 88888.00 2009-06-03 23:24:17.000 154 30844.77 127.72 43563.65 88888.00 2009-06-03 23:24:18.000 154 30844.79 127.71 43563.67 88888.00 2009-06-03 23:24:19.000 154 30844.79 127.74 43563.69 88888.00 2009-06-03 23:24:20.000 154 30844.78 127.72 43563.71 53372.61 2009-06-03 23:24:21.000 154 30844.78 127.70 43563.67 88888.00 2009-06-03 23:24:22.000 154 30844.78 127.71 43563.67 88888.00 2009-06-03 23:24:23.000 154 30844.79 127.72 43563.70 88888.00 2009-06-03 23:24:24.000 154 30844.77 127.68 43563.66 88888.00 2009-06-03 23:24:25.000 154 30844.76 127.66 43563.67 53372.59 2009-06-03 23:24:26.000 154 30844.73 127.71 43563.72 88888.00 2009-06-03 23:24:27.000 154 30844.75 127.77 43563.71 88888.00 2009-06-03 23:24:28.000 154 30844.71 127.76 43563.76 88888.00 2009-06-03 23:24:29.000 154 30844.74 127.80 43563.72 88888.00 2009-06-03 23:24:30.000 154 30844.72 127.78 43563.75 53372.56 2009-06-03 23:24:31.000 154 30844.70 127.76 43563.75 88888.00 2009-06-03 23:24:32.000 154 30844.69 127.80 43563.73 88888.00 2009-06-03 23:24:33.000 154 30844.68 127.84 43563.75 88888.00 2009-06-03 23:24:34.000 154 30844.66 127.81 43563.71 88888.00 2009-06-03 23:24:35.000 154 30844.66 127.82 43563.72 53372.57 2009-06-03 23:24:36.000 154 30844.66 127.81 43563.70 88888.00 2009-06-03 23:24:37.000 154 30844.63 127.75 43563.71 88888.00 2009-06-03 23:24:38.000 154 30844.59 127.72 43563.79 88888.00 2009-06-03 23:24:39.000 154 30844.59 127.76 43563.83 88888.00 2009-06-03 23:24:40.000 154 30844.63 127.77 43563.81 53372.57 2009-06-03 23:24:41.000 154 30844.63 127.82 43563.78 88888.00 2009-06-03 23:24:42.000 154 30844.65 127.82 43563.74 88888.00 2009-06-03 23:24:43.000 154 30844.66 127.84 43563.74 88888.00 2009-06-03 23:24:44.000 154 30844.65 127.83 43563.71 88888.00 2009-06-03 23:24:45.000 154 30844.62 127.87 43563.72 53372.55 2009-06-03 23:24:46.000 154 30844.63 127.89 43563.77 88888.00 2009-06-03 23:24:47.000 154 30844.61 127.91 43563.78 88888.00 2009-06-03 23:24:48.000 154 30844.55 127.92 43563.77 88888.00 2009-06-03 23:24:49.000 154 30844.55 127.91 43563.76 88888.00 2009-06-03 23:24:50.000 154 30844.58 127.92 43563.75 53372.54 2009-06-03 23:24:51.000 154 30844.62 127.91 43563.74 88888.00 2009-06-03 23:24:52.000 154 30844.63 127.93 43563.76 88888.00 2009-06-03 23:24:53.000 154 30844.62 127.92 43563.81 88888.00 2009-06-03 23:24:54.000 154 30844.59 127.91 43563.81 88888.00 2009-06-03 23:24:55.000 154 30844.54 127.85 43563.92 53372.55 2009-06-03 23:24:56.000 154 30844.54 127.85 43563.96 88888.00 2009-06-03 23:24:57.000 154 30844.57 127.88 43563.86 88888.00 2009-06-03 23:24:58.000 154 30844.58 127.90 43563.80 88888.00 2009-06-03 23:24:59.000 154 30844.57 127.91 43563.80 88888.00 2009-06-03 23:25:00.000 154 30844.59 127.96 43563.80 53372.54 2009-06-03 23:25:01.000 154 30844.60 127.94 43563.78 88888.00 2009-06-03 23:25:02.000 154 30844.58 127.92 43563.79 88888.00 2009-06-03 23:25:03.000 154 30844.58 127.90 43563.79 88888.00 2009-06-03 23:25:04.000 154 30844.58 127.94 43563.76 88888.00 2009-06-03 23:25:05.000 154 30844.56 127.97 43563.74 53372.54 2009-06-03 23:25:06.000 154 30844.55 127.98 43563.75 88888.00 2009-06-03 23:25:07.000 154 30844.51 128.00 43563.74 88888.00 2009-06-03 23:25:08.000 154 30844.56 127.97 43563.73 88888.00 2009-06-03 23:25:09.000 154 30844.57 127.90 43563.71 88888.00 2009-06-03 23:25:10.000 154 30844.58 127.92 43563.71 53372.50 2009-06-03 23:25:11.000 154 30844.61 127.95 43563.73 88888.00 2009-06-03 23:25:12.000 154 30844.57 127.97 43563.76 88888.00 2009-06-03 23:25:13.000 154 30844.59 127.98 43563.75 88888.00 2009-06-03 23:25:14.000 154 30844.61 127.95 43563.75 88888.00 2009-06-03 23:25:15.000 154 30844.59 127.97 43563.76 53372.51 2009-06-03 23:25:16.000 154 30844.58 127.94 43563.74 88888.00 2009-06-03 23:25:17.000 154 30844.61 127.91 43563.78 88888.00 2009-06-03 23:25:18.000 154 30844.65 127.92 43563.82 88888.00 2009-06-03 23:25:19.000 154 30844.65 127.93 43563.79 88888.00 2009-06-03 23:25:20.000 154 30844.61 127.99 43563.81 53372.53 2009-06-03 23:25:21.000 154 30844.65 127.97 43563.76 88888.00 2009-06-03 23:25:22.000 154 30844.69 128.01 43563.70 88888.00 2009-06-03 23:25:23.000 154 30844.65 127.97 43563.63 88888.00 2009-06-03 23:25:24.000 154 30844.60 127.92 43563.65 88888.00 2009-06-03 23:25:25.000 154 30844.58 127.92 43563.71 53372.51 2009-06-03 23:25:26.000 154 30844.65 127.97 43563.67 88888.00 2009-06-03 23:25:27.000 154 30844.59 127.92 43563.64 88888.00 2009-06-03 23:25:28.000 154 30844.59 127.86 43563.76 88888.00 2009-06-03 23:25:29.000 154 30844.60 127.87 43563.79 88888.00 2009-06-03 23:25:30.000 154 30844.60 127.86 43563.80 53372.46 2009-06-03 23:25:31.000 154 30844.59 127.86 43563.71 88888.00 2009-06-03 23:25:32.000 154 30844.57 127.84 43563.69 88888.00 2009-06-03 23:25:33.000 154 30844.58 127.79 43563.69 88888.00 2009-06-03 23:25:34.000 154 30844.60 127.76 43563.68 88888.00 2009-06-03 23:25:35.000 154 30844.60 127.72 43563.73 53372.57 2009-06-03 23:25:36.000 154 30844.60 127.78 43563.71 88888.00 2009-06-03 23:25:37.000 154 30844.62 127.78 43563.64 88888.00 2009-06-03 23:25:38.000 154 30844.60 127.78 43563.70 88888.00 2009-06-03 23:25:39.000 154 30844.61 127.82 43563.79 88888.00 2009-06-03 23:25:40.000 154 30844.63 127.84 43563.74 53372.58 2009-06-03 23:25:41.000 154 30844.65 127.81 43563.75 88888.00 2009-06-03 23:25:42.000 154 30844.65 127.81 43563.79 88888.00 2009-06-03 23:25:43.000 154 30844.66 127.80 43563.77 88888.00 2009-06-03 23:25:44.000 154 30844.69 127.84 43563.78 88888.00 2009-06-03 23:25:45.000 154 30844.67 127.85 43563.76 53372.58 2009-06-03 23:25:46.000 154 30844.68 127.84 43563.75 88888.00 2009-06-03 23:25:47.000 154 30844.68 127.85 43563.79 88888.00 2009-06-03 23:25:48.000 154 30844.70 127.85 43563.75 88888.00 2009-06-03 23:25:49.000 154 30844.70 127.84 43563.76 88888.00 2009-06-03 23:25:50.000 154 30844.68 127.80 43563.74 53372.57 2009-06-03 23:25:51.000 154 30844.67 127.77 43563.75 88888.00 2009-06-03 23:25:52.000 154 30844.65 127.80 43563.76 88888.00 2009-06-03 23:25:53.000 154 30844.66 127.85 43563.82 88888.00 2009-06-03 23:25:54.000 154 30844.68 127.80 43563.81 88888.00 2009-06-03 23:25:55.000 154 30844.70 127.82 43563.82 53372.65 2009-06-03 23:25:56.000 154 30844.68 127.81 43563.82 88888.00 2009-06-03 23:25:57.000 154 30844.68 127.81 43563.78 88888.00 2009-06-03 23:25:58.000 154 30844.66 127.80 43563.74 88888.00 2009-06-03 23:25:59.000 154 30844.69 127.80 43563.72 88888.00 2009-06-03 23:26:00.000 154 30844.68 127.81 43563.72 53372.64 2009-06-03 23:26:01.000 154 30844.68 127.84 43563.76 88888.00 2009-06-03 23:26:02.000 154 30844.72 127.85 43563.77 88888.00 2009-06-03 23:26:03.000 154 30844.68 127.82 43563.79 88888.00 2009-06-03 23:26:04.000 154 30844.69 127.85 43563.80 88888.00 2009-06-03 23:26:05.000 154 30844.67 127.91 43563.82 53372.65 2009-06-03 23:26:06.000 154 30844.63 127.89 43563.83 88888.00 2009-06-03 23:26:07.000 154 30844.63 127.87 43563.84 88888.00 2009-06-03 23:26:08.000 154 30844.65 127.90 43563.91 88888.00 2009-06-03 23:26:09.000 154 30844.64 127.91 43563.91 88888.00 2009-06-03 23:26:10.000 154 30844.64 127.89 43563.90 53372.64 2009-06-03 23:26:11.000 154 30844.64 127.89 43563.87 88888.00 2009-06-03 23:26:12.000 154 30844.65 127.89 43563.85 88888.00 2009-06-03 23:26:13.000 154 30844.66 127.85 43563.86 88888.00 2009-06-03 23:26:14.000 154 30844.67 127.84 43563.85 88888.00 2009-06-03 23:26:15.000 154 30844.68 127.87 43563.81 53372.61 2009-06-03 23:26:16.000 154 30844.71 127.88 43563.79 88888.00 2009-06-03 23:26:17.000 154 30844.69 127.87 43563.80 88888.00 2009-06-03 23:26:18.000 154 30844.67 127.86 43563.82 88888.00 2009-06-03 23:26:19.000 154 30844.65 127.86 43563.85 88888.00 2009-06-03 23:26:20.000 154 30844.67 127.84 43563.86 53372.65 2009-06-03 23:26:21.000 154 30844.64 127.80 43563.90 88888.00 2009-06-03 23:26:22.000 154 30844.64 127.83 43563.90 88888.00 2009-06-03 23:26:23.000 154 30844.65 127.80 43563.84 88888.00 2009-06-03 23:26:24.000 154 30844.62 127.79 43563.81 88888.00 2009-06-03 23:26:25.000 154 30844.61 127.81 43563.82 53372.66 2009-06-03 23:26:26.000 154 30844.71 127.86 43563.75 88888.00 2009-06-03 23:26:27.000 154 30844.69 127.85 43563.71 88888.00 2009-06-03 23:26:28.000 154 30844.61 127.84 43563.83 88888.00 2009-06-03 23:26:29.000 154 30844.62 127.79 43563.83 88888.00 2009-06-03 23:26:30.000 154 30844.67 127.75 43563.80 53372.60 2009-06-03 23:26:31.000 154 30844.67 127.76 43563.81 88888.00 2009-06-03 23:26:32.000 154 30844.69 127.77 43563.83 88888.00 2009-06-03 23:26:33.000 154 30844.72 127.80 43563.85 88888.00 2009-06-03 23:26:34.000 154 30844.72 127.81 43563.82 88888.00 2009-06-03 23:26:35.000 154 30844.70 127.80 43563.79 53372.64 2009-06-03 23:26:36.000 154 30844.72 127.79 43563.77 88888.00 2009-06-03 23:26:37.000 154 30844.72 127.78 43563.76 88888.00 2009-06-03 23:26:38.000 154 30844.70 127.78 43563.75 88888.00 2009-06-03 23:26:39.000 154 30844.69 127.75 43563.77 88888.00 2009-06-03 23:26:40.000 154 30844.72 127.74 43563.79 53372.62 2009-06-03 23:26:41.000 154 30844.71 127.75 43563.78 88888.00 2009-06-03 23:26:42.000 154 30844.74 127.75 43563.81 88888.00 2009-06-03 23:26:43.000 154 30844.73 127.74 43563.84 88888.00 2009-06-03 23:26:44.000 154 30844.69 127.75 43563.84 88888.00 2009-06-03 23:26:45.000 154 30844.67 127.72 43563.84 53372.62 2009-06-03 23:26:46.000 154 30844.70 127.72 43563.81 88888.00 2009-06-03 23:26:47.000 154 30844.69 127.70 43563.78 88888.00 2009-06-03 23:26:48.000 154 30844.69 127.69 43563.77 88888.00 2009-06-03 23:26:49.000 154 30844.71 127.70 43563.77 88888.00 2009-06-03 23:26:50.000 154 30844.74 127.69 43563.86 53372.64 2009-06-03 23:26:51.000 154 30844.78 127.69 43563.82 88888.00 2009-06-03 23:26:52.000 154 30844.75 127.69 43563.79 88888.00 2009-06-03 23:26:53.000 154 30844.74 127.66 43563.79 88888.00 2009-06-03 23:26:54.000 154 30844.75 127.67 43563.76 88888.00 2009-06-03 23:26:55.000 154 30844.74 127.67 43563.81 53372.66 2009-06-03 23:26:56.000 154 30844.79 127.64 43563.77 88888.00 2009-06-03 23:26:57.000 154 30844.76 127.64 43563.79 88888.00 2009-06-03 23:26:58.000 154 30844.73 127.67 43563.79 88888.00 2009-06-03 23:26:59.000 154 30844.73 127.66 43563.75 88888.00 2009-06-03 23:27:00.000 154 30844.72 127.68 43563.79 53372.63 2009-06-03 23:27:01.000 154 30844.70 127.65 43563.78 88888.00 2009-06-03 23:27:02.000 154 30844.71 127.68 43563.80 88888.00 2009-06-03 23:27:03.000 154 30844.72 127.73 43563.82 88888.00 2009-06-03 23:27:04.000 154 30844.68 127.73 43563.81 88888.00 2009-06-03 23:27:05.000 154 30844.65 127.74 43563.78 53372.66 2009-06-03 23:27:06.000 154 30844.66 127.72 43563.80 88888.00 2009-06-03 23:27:07.000 154 30844.69 127.72 43563.80 88888.00 2009-06-03 23:27:08.000 154 30844.69 127.71 43563.81 88888.00 2009-06-03 23:27:09.000 154 30844.71 127.69 43563.83 88888.00 2009-06-03 23:27:10.000 154 30844.71 127.70 43563.79 53372.64 2009-06-03 23:27:11.000 154 30844.71 127.64 43563.79 88888.00 2009-06-03 23:27:12.000 154 30844.70 127.63 43563.79 88888.00 2009-06-03 23:27:13.000 154 30844.72 127.62 43563.79 88888.00 2009-06-03 23:27:14.000 154 30844.78 127.63 43563.81 88888.00 2009-06-03 23:27:15.000 154 30844.76 127.59 43563.81 53372.64 2009-06-03 23:27:16.000 154 30844.71 127.59 43563.80 88888.00 2009-06-03 23:27:17.000 154 30844.69 127.60 43563.76 88888.00 2009-06-03 23:27:18.000 154 30844.70 127.58 43563.77 88888.00 2009-06-03 23:27:19.000 154 30844.69 127.59 43563.78 88888.00 2009-06-03 23:27:20.000 154 30844.71 127.60 43563.81 53372.69 2009-06-03 23:27:21.000 154 30844.71 127.57 43563.80 88888.00 2009-06-03 23:27:22.000 154 30844.72 127.54 43563.84 88888.00 2009-06-03 23:27:23.000 154 30844.74 127.60 43563.84 88888.00 2009-06-03 23:27:24.000 154 30844.74 127.59 43563.84 88888.00 2009-06-03 23:27:25.000 154 30844.76 127.60 43563.82 53372.66 2009-06-03 23:27:26.000 154 30844.74 127.56 43563.85 88888.00 2009-06-03 23:27:27.000 154 30844.70 127.55 43563.82 88888.00 2009-06-03 23:27:28.000 154 30844.69 127.58 43563.81 88888.00 2009-06-03 23:27:29.000 154 30844.70 127.61 43563.79 88888.00 2009-06-03 23:27:30.000 154 30844.73 127.60 43563.75 53372.69 2009-06-03 23:27:31.000 154 30844.76 127.61 43563.75 88888.00 2009-06-03 23:27:32.000 154 30844.75 127.62 43563.77 88888.00 2009-06-03 23:27:33.000 154 30844.74 127.60 43563.79 88888.00 2009-06-03 23:27:34.000 154 30844.75 127.57 43563.80 88888.00 2009-06-03 23:27:35.000 154 30844.73 127.58 43563.78 53372.70 2009-06-03 23:27:36.000 154 30844.73 127.57 43563.79 88888.00 2009-06-03 23:27:37.000 154 30844.73 127.58 43563.82 88888.00 2009-06-03 23:27:38.000 154 30844.77 127.61 43563.89 88888.00 2009-06-03 23:27:39.000 154 30844.78 127.62 43563.88 88888.00 2009-06-03 23:27:40.000 154 30844.77 127.58 43563.86 53372.72 2009-06-03 23:27:41.000 154 30844.78 127.62 43563.90 88888.00 2009-06-03 23:27:42.000 154 30844.77 127.68 43563.88 88888.00 2009-06-03 23:27:43.000 154 30844.76 127.67 43563.85 88888.00 2009-06-03 23:27:44.000 154 30844.76 127.67 43563.89 88888.00 2009-06-03 23:27:45.000 154 30844.76 127.69 43563.81 53372.72 2009-06-03 23:27:46.000 154 30844.75 127.69 43563.80 88888.00 2009-06-03 23:27:47.000 154 30844.78 127.68 43563.77 88888.00 2009-06-03 23:27:48.000 154 30844.80 127.68 43563.82 88888.00 2009-06-03 23:27:49.000 154 30844.81 127.69 43563.84 88888.00 2009-06-03 23:27:50.000 154 30844.80 127.71 43563.82 53372.74 2009-06-03 23:27:51.000 154 30844.81 127.72 43563.84 88888.00 2009-06-03 23:27:52.000 154 30844.79 127.71 43563.87 88888.00 2009-06-03 23:27:53.000 154 30844.77 127.72 43563.86 88888.00 2009-06-03 23:27:54.000 154 30844.78 127.70 43563.84 88888.00 2009-06-03 23:27:55.000 154 30844.79 127.73 43563.85 53372.73 2009-06-03 23:27:56.000 154 30844.78 127.69 43563.86 88888.00 2009-06-03 23:27:57.000 154 30844.80 127.68 43563.87 88888.00 2009-06-03 23:27:58.000 154 30844.78 127.67 43563.90 88888.00 2009-06-03 23:27:59.000 154 30844.78 127.65 43563.84 88888.00 2009-06-03 23:28:00.000 154 30844.78 127.68 43563.82 53372.73 2009-06-03 23:28:01.000 154 30844.75 127.66 43563.83 88888.00 2009-06-03 23:28:02.000 154 30844.76 127.67 43563.88 88888.00 2009-06-03 23:28:03.000 154 30844.77 127.70 43563.84 88888.00 2009-06-03 23:28:04.000 154 30844.75 127.71 43563.83 88888.00 2009-06-03 23:28:05.000 154 30844.78 127.70 43563.81 53372.72 2009-06-03 23:28:06.000 154 30844.77 127.73 43563.84 88888.00 2009-06-03 23:28:07.000 154 30844.77 127.71 43563.87 88888.00 2009-06-03 23:28:08.000 154 30844.78 127.66 43563.85 88888.00 2009-06-03 23:28:09.000 154 30844.76 127.71 43563.81 88888.00 2009-06-03 23:28:10.000 154 30844.79 127.73 43563.84 53372.75 2009-06-03 23:28:11.000 154 30844.78 127.77 43563.86 88888.00 2009-06-03 23:28:12.000 154 30844.76 127.74 43563.83 88888.00 2009-06-03 23:28:13.000 154 30844.75 127.72 43563.82 88888.00 2009-06-03 23:28:14.000 154 30844.75 127.72 43563.78 88888.00 2009-06-03 23:28:15.000 154 30844.73 127.73 43563.78 53372.73 2009-06-03 23:28:16.000 154 30844.70 127.73 43563.80 88888.00 2009-06-03 23:28:17.000 154 30844.69 127.74 43563.81 88888.00 2009-06-03 23:28:18.000 154 30844.72 127.78 43563.82 88888.00 2009-06-03 23:28:19.000 154 30844.70 127.78 43563.82 88888.00 2009-06-03 23:28:20.000 154 30844.67 127.76 43563.82 53372.73 2009-06-03 23:28:21.000 154 30844.66 127.76 43563.81 88888.00 2009-06-03 23:28:22.000 154 30844.69 127.72 43563.80 88888.00 2009-06-03 23:28:23.000 154 30844.71 127.73 43563.80 88888.00 2009-06-03 23:28:24.000 154 30844.71 127.72 43563.77 88888.00 2009-06-03 23:28:25.000 154 30844.72 127.73 43563.76 53372.74 2009-06-03 23:28:26.000 154 30844.73 127.77 43563.78 88888.00 2009-06-03 23:28:27.000 154 30844.72 127.75 43563.79 88888.00 2009-06-03 23:28:28.000 154 30844.72 127.73 43563.81 88888.00 2009-06-03 23:28:29.000 154 30844.74 127.75 43563.85 88888.00 2009-06-03 23:28:30.000 154 30844.74 127.73 43563.80 53372.71 2009-06-03 23:28:31.000 154 30844.79 127.78 43563.80 88888.00 2009-06-03 23:28:32.000 154 30844.76 127.83 43563.85 88888.00 2009-06-03 23:28:33.000 154 30844.75 127.79 43563.83 88888.00 2009-06-03 23:28:34.000 154 30844.74 127.75 43563.80 88888.00 2009-06-03 23:28:35.000 154 30844.76 127.70 43563.79 53372.75 2009-06-03 23:28:36.000 154 30844.77 127.70 43563.81 88888.00 2009-06-03 23:28:37.000 154 30844.77 127.68 43563.82 88888.00 2009-06-03 23:28:38.000 154 30844.73 127.70 43563.80 88888.00 2009-06-03 23:28:39.000 154 30844.76 127.70 43563.80 88888.00 2009-06-03 23:28:40.000 154 30844.75 127.71 43563.81 53372.70 2009-06-03 23:28:41.000 154 30844.76 127.71 43563.79 88888.00 2009-06-03 23:28:42.000 154 30844.75 127.71 43563.79 88888.00 2009-06-03 23:28:43.000 154 30844.76 127.71 43563.76 88888.00 2009-06-03 23:28:44.000 154 30844.76 127.72 43563.75 88888.00 2009-06-03 23:28:45.000 154 30844.74 127.72 43563.75 53372.67 2009-06-03 23:28:46.000 154 30844.73 127.72 43563.74 88888.00 2009-06-03 23:28:47.000 154 30844.71 127.71 43563.74 88888.00 2009-06-03 23:28:48.000 154 30844.70 127.71 43563.77 88888.00 2009-06-03 23:28:49.000 154 30844.71 127.75 43563.80 88888.00 2009-06-03 23:28:50.000 154 30844.72 127.75 43563.80 53372.68 2009-06-03 23:28:51.000 154 30844.72 127.73 43563.75 88888.00 2009-06-03 23:28:52.000 154 30844.72 127.75 43563.77 88888.00 2009-06-03 23:28:53.000 154 30844.72 127.75 43563.78 88888.00 2009-06-03 23:28:54.000 154 30844.74 127.75 43563.78 88888.00 2009-06-03 23:28:55.000 154 30844.76 127.75 43563.82 53372.72 2009-06-03 23:28:56.000 154 30844.75 127.75 43563.79 88888.00 2009-06-03 23:28:57.000 154 30844.77 127.78 43563.79 88888.00 2009-06-03 23:28:58.000 154 30844.76 127.77 43563.76 88888.00 2009-06-03 23:28:59.000 154 30844.76 127.78 43563.75 88888.00 2009-06-03 23:29:00.000 154 30844.75 127.74 43563.74 53372.70 2009-06-03 23:29:01.000 154 30844.73 127.68 43563.70 88888.00 2009-06-03 23:29:02.000 154 30844.75 127.69 43563.71 88888.00 2009-06-03 23:29:03.000 154 30844.75 127.70 43563.73 88888.00 2009-06-03 23:29:04.000 154 30844.71 127.72 43563.78 88888.00 2009-06-03 23:29:05.000 154 30844.72 127.70 43563.79 53372.66 2009-06-03 23:29:06.000 154 30844.72 127.69 43563.78 88888.00 2009-06-03 23:29:07.000 154 30844.72 127.72 43563.72 88888.00 2009-06-03 23:29:08.000 154 30844.72 127.75 43563.74 88888.00 2009-06-03 23:29:09.000 154 30844.74 127.73 43563.71 88888.00 2009-06-03 23:29:10.000 154 30844.69 127.75 43563.62 53372.66 2009-06-03 23:29:11.000 154 30844.73 127.75 43563.66 88888.00 2009-06-03 23:29:12.000 154 30844.73 127.74 43563.75 88888.00 2009-06-03 23:29:13.000 154 30844.71 127.76 43563.77 88888.00 2009-06-03 23:29:14.000 154 30844.72 127.74 43563.77 88888.00 2009-06-03 23:29:15.000 154 30844.74 127.74 43563.76 53372.66 2009-06-03 23:29:16.000 154 30844.69 127.74 43563.77 88888.00 2009-06-03 23:29:17.000 154 30844.70 127.76 43563.83 88888.00 2009-06-03 23:29:18.000 154 30844.71 127.77 43563.82 88888.00 2009-06-03 23:29:19.000 154 30844.77 127.77 43563.79 88888.00 2009-06-03 23:29:20.000 154 30844.75 127.76 43563.81 53372.66 2009-06-03 23:29:21.000 154 30844.73 127.71 43563.82 88888.00 2009-06-03 23:29:22.000 154 30844.72 127.68 43563.76 88888.00 2009-06-03 23:29:23.000 154 30844.69 127.67 43563.81 88888.00 2009-06-03 23:29:24.000 154 30844.70 127.70 43563.76 88888.00 2009-06-03 23:29:25.000 154 30844.72 127.68 43563.72 53372.65 2009-06-03 23:29:26.000 154 30844.72 127.67 43563.71 88888.00 2009-06-03 23:29:27.000 154 30844.72 127.69 43563.73 88888.00 2009-06-03 23:29:28.000 154 30844.71 127.68 43563.71 88888.00 2009-06-03 23:29:29.000 154 30844.74 127.70 43563.74 88888.00 2009-06-03 23:29:30.000 154 30844.74 127.71 43563.74 53372.63 2009-06-03 23:29:31.000 154 30844.76 127.70 43563.75 88888.00 2009-06-03 23:29:32.000 154 30844.74 127.71 43563.73 88888.00 2009-06-03 23:29:33.000 154 30844.70 127.67 43563.72 88888.00 2009-06-03 23:29:34.000 154 30844.73 127.71 43563.70 88888.00 2009-06-03 23:29:35.000 154 30844.73 127.73 43563.73 53372.61 2009-06-03 23:29:36.000 154 30844.72 127.70 43563.76 88888.00 2009-06-03 23:29:37.000 154 30844.71 127.66 43563.72 88888.00 2009-06-03 23:29:38.000 154 30844.71 127.69 43563.76 88888.00 2009-06-03 23:29:39.000 154 30844.71 127.72 43563.80 88888.00 2009-06-03 23:29:40.000 154 30844.74 127.75 43563.77 53372.56 2009-06-03 23:29:41.000 154 30844.74 127.76 43563.73 88888.00 2009-06-03 23:29:42.000 154 30844.69 127.74 43563.70 88888.00 2009-06-03 23:29:43.000 154 30844.68 127.72 43563.71 88888.00 2009-06-03 23:29:44.000 154 30844.65 127.69 43563.72 88888.00 2009-06-03 23:29:45.000 154 30844.64 127.70 43563.69 53372.58 2009-06-03 23:29:46.000 154 30844.63 127.72 43563.67 88888.00 2009-06-03 23:29:47.000 154 30844.61 127.77 43563.70 88888.00 2009-06-03 23:29:48.000 154 30844.58 127.76 43563.71 88888.00 2009-06-03 23:29:49.000 154 30844.60 127.76 43563.73 88888.00 2009-06-03 23:29:50.000 154 30844.64 127.77 43563.75 53372.58 2009-06-03 23:29:51.000 154 30844.66 127.75 43563.76 88888.00 2009-06-03 23:29:52.000 154 30844.68 127.73 43563.70 88888.00 2009-06-03 23:29:53.000 154 30844.70 127.77 43563.70 88888.00 2009-06-03 23:29:54.000 154 30844.69 127.74 43563.73 88888.00 2009-06-03 23:29:55.000 154 30844.67 127.76 43563.75 53372.58 2009-06-03 23:29:56.000 154 30844.64 127.76 43563.73 88888.00 2009-06-03 23:29:57.000 154 30844.63 127.75 43563.71 88888.00 2009-06-03 23:29:58.000 154 30844.64 127.72 43563.71 88888.00 2009-06-03 23:29:59.000 154 30844.66 127.69 43563.69 88888.00 2009-06-03 23:30:00.000 154 30844.66 127.70 43563.64 53372.54 2009-06-03 23:30:01.000 154 30844.65 127.72 43563.68 88888.00 2009-06-03 23:30:02.000 154 30844.65 127.74 43563.67 88888.00 2009-06-03 23:30:03.000 154 30844.66 127.75 43563.67 88888.00 2009-06-03 23:30:04.000 154 30844.65 127.76 43563.68 88888.00 2009-06-03 23:30:05.000 154 30844.67 127.74 43563.70 53372.52 2009-06-03 23:30:06.000 154 30844.63 127.74 43563.69 88888.00 2009-06-03 23:30:07.000 154 30844.63 127.75 43563.73 88888.00 2009-06-03 23:30:08.000 154 30844.67 127.76 43563.75 88888.00 2009-06-03 23:30:09.000 154 30844.68 127.77 43563.72 88888.00 2009-06-03 23:30:10.000 154 30844.64 127.76 43563.70 53372.51 2009-06-03 23:30:11.000 154 30844.63 127.71 43563.69 88888.00 2009-06-03 23:30:12.000 154 30844.65 127.71 43563.74 88888.00 2009-06-03 23:30:13.000 154 30844.65 127.71 43563.76 88888.00 2009-06-03 23:30:14.000 154 30844.67 127.69 43563.75 88888.00 2009-06-03 23:30:15.000 154 30844.66 127.69 43563.70 53372.52 2009-06-03 23:30:16.000 154 30844.65 127.72 43563.66 88888.00 2009-06-03 23:30:17.000 154 30844.65 127.74 43563.68 88888.00 2009-06-03 23:30:18.000 154 30844.64 127.80 43563.74 88888.00 2009-06-03 23:30:19.000 154 30844.65 127.82 43563.76 88888.00 2009-06-03 23:30:20.000 154 30844.68 127.79 43563.74 53372.53 2009-06-03 23:30:21.000 154 30844.70 127.74 43563.72 88888.00 2009-06-03 23:30:22.000 154 30844.70 127.72 43563.73 88888.00 2009-06-03 23:30:23.000 154 30844.68 127.75 43563.70 88888.00 2009-06-03 23:30:24.000 154 30844.66 127.76 43563.72 88888.00 2009-06-03 23:30:25.000 154 30844.65 127.75 43563.72 53372.49 2009-06-03 23:30:26.000 154 30844.64 127.77 43563.71 88888.00 2009-06-03 23:30:27.000 154 30844.65 127.74 43563.72 88888.00 2009-06-03 23:30:28.000 154 30844.69 127.77 43563.73 88888.00 2009-06-03 23:30:29.000 154 30844.72 127.74 43563.73 88888.00 2009-06-03 23:30:30.000 154 30844.71 127.76 43563.75 53372.50 2009-06-03 23:30:31.000 154 30844.69 127.77 43563.74 88888.00 2009-06-03 23:30:32.000 154 30844.69 127.80 43563.73 88888.00 2009-06-03 23:30:33.000 154 30844.71 127.77 43563.67 88888.00 2009-06-03 23:30:34.000 154 30844.73 127.78 43563.70 88888.00 2009-06-03 23:30:35.000 154 30844.73 127.76 43563.67 53372.52 2009-06-03 23:30:36.000 154 30844.74 127.77 43563.61 88888.00 2009-06-03 23:30:37.000 154 30844.73 127.77 43563.65 88888.00 2009-06-03 23:30:38.000 154 30844.72 127.73 43563.65 88888.00 2009-06-03 23:30:39.000 154 30844.69 127.74 43563.63 88888.00 2009-06-03 23:30:40.000 154 30844.71 127.78 43563.65 53372.53 2009-06-03 23:30:41.000 154 30844.72 127.79 43563.71 88888.00 2009-06-03 23:30:42.000 154 30844.72 127.80 43563.67 88888.00 2009-06-03 23:30:43.000 154 30844.71 127.79 43563.65 88888.00 2009-06-03 23:30:44.000 154 30844.72 127.81 43563.66 88888.00 2009-06-03 23:30:45.000 154 30844.72 127.79 43563.65 53372.53 2009-06-03 23:30:46.000 154 30844.70 127.77 43563.61 88888.00 2009-06-03 23:30:47.000 154 30844.72 127.77 43563.64 88888.00 2009-06-03 23:30:48.000 154 30844.74 127.78 43563.64 88888.00 2009-06-03 23:30:49.000 154 30844.69 127.79 43563.68 88888.00 2009-06-03 23:30:50.000 154 30844.70 127.80 43563.68 53372.51 2009-06-03 23:30:51.000 154 30844.72 127.77 43563.67 88888.00 2009-06-03 23:30:52.000 154 30844.72 127.76 43563.67 88888.00 2009-06-03 23:30:53.000 154 30844.73 127.77 43563.68 88888.00 2009-06-03 23:30:54.000 154 30844.71 127.75 43563.63 88888.00 2009-06-03 23:30:55.000 154 30844.72 127.75 43563.65 53372.53 2009-06-03 23:30:56.000 154 30844.71 127.77 43563.59 88888.00 2009-06-03 23:30:57.000 154 30844.69 127.78 43563.60 88888.00 2009-06-03 23:30:58.000 154 30844.70 127.81 43563.65 88888.00 2009-06-03 23:30:59.000 154 30844.69 127.83 43563.68 88888.00 2009-06-03 23:31:00.000 154 30844.69 127.82 43563.64 53372.49 2009-06-03 23:31:01.000 154 30844.67 127.87 43563.64 88888.00 2009-06-03 23:31:02.000 154 30844.63 127.84 43563.58 88888.00 2009-06-03 23:31:03.000 154 30844.63 127.83 43563.61 88888.00 2009-06-03 23:31:04.000 154 30844.69 127.85 43563.64 88888.00 2009-06-03 23:31:05.000 154 30844.66 127.86 43563.67 53372.50 2009-06-03 23:31:06.000 154 30844.64 127.86 43563.68 88888.00 2009-06-03 23:31:07.000 154 30844.64 127.89 43563.65 88888.00 2009-06-03 23:31:08.000 154 30844.64 127.86 43563.61 88888.00 2009-06-03 23:31:09.000 154 30844.61 127.86 43563.61 88888.00 2009-06-03 23:31:10.000 154 30844.62 127.85 43563.61 53372.46 2009-06-03 23:31:11.000 154 30844.63 127.83 43563.61 88888.00 2009-06-03 23:31:12.000 154 30844.62 127.81 43563.65 88888.00 2009-06-03 23:31:13.000 154 30844.59 127.82 43563.64 88888.00 2009-06-03 23:31:14.000 154 30844.57 127.88 43563.67 88888.00 2009-06-03 23:31:15.000 154 30844.61 127.91 43563.66 53372.48 2009-06-03 23:31:16.000 154 30844.57 127.88 43563.63 88888.00 2009-06-03 23:31:17.000 154 30844.56 127.88 43563.63 88888.00 2009-06-03 23:31:18.000 154 30844.61 127.88 43563.60 88888.00 2009-06-03 23:31:19.000 154 30844.62 127.88 43563.63 88888.00 2009-06-03 23:31:20.000 154 30844.61 127.91 43563.69 53372.43 2009-06-03 23:31:21.000 154 30844.60 127.89 43563.70 88888.00 2009-06-03 23:31:22.000 154 30844.61 127.89 43563.67 88888.00 2009-06-03 23:31:23.000 154 30844.58 127.85 43563.63 88888.00 2009-06-03 23:31:24.000 154 30844.56 127.83 43563.61 88888.00 2009-06-03 23:31:25.000 154 30844.57 127.86 43563.61 53372.44 2009-06-03 23:31:26.000 154 30844.56 127.86 43563.56 88888.00 2009-06-03 23:31:27.000 154 30844.54 127.83 43563.59 88888.00 2009-06-03 23:31:28.000 154 30844.54 127.86 43563.61 88888.00 2009-06-03 23:31:29.000 154 30844.53 127.84 43563.53 88888.00 2009-06-03 23:31:30.000 154 30844.52 127.84 43563.52 53372.42 2009-06-03 23:31:31.000 154 30844.54 127.84 43563.57 88888.00 2009-06-03 23:31:32.000 154 30844.54 127.86 43563.57 88888.00 2009-06-03 23:31:33.000 154 30844.57 127.89 43563.50 88888.00 2009-06-03 23:31:34.000 154 30844.59 127.92 43563.51 88888.00 2009-06-03 23:31:35.000 154 30844.56 127.92 43563.51 53372.42 2009-06-03 23:31:36.000 154 30844.56 127.88 43563.46 88888.00 2009-06-03 23:31:37.000 154 30844.54 127.86 43563.48 88888.00 2009-06-03 23:31:38.000 154 30844.54 127.85 43563.48 88888.00 2009-06-03 23:31:39.000 154 30844.55 127.84 43563.50 88888.00 2009-06-03 23:31:40.000 154 30844.54 127.83 43563.55 53372.42 2009-06-03 23:31:41.000 154 30844.54 127.85 43563.61 88888.00 2009-06-03 23:31:42.000 154 30844.58 127.84 43563.61 88888.00 2009-06-03 23:31:43.000 154 30844.62 127.80 43563.54 88888.00 2009-06-03 23:31:44.000 154 30844.60 127.81 43563.57 88888.00 2009-06-03 23:31:45.000 154 30844.57 127.82 43563.57 53372.44 2009-06-03 23:31:46.000 154 30844.57 127.79 43563.60 88888.00 2009-06-03 23:31:47.000 154 30844.56 127.78 43563.60 88888.00 2009-06-03 23:31:48.000 154 30844.57 127.78 43563.60 88888.00 2009-06-03 23:31:49.000 154 30844.54 127.73 43563.62 88888.00 2009-06-03 23:31:50.000 154 30844.54 127.74 43563.58 53372.41 2009-06-03 23:31:51.000 154 30844.54 127.77 43563.56 88888.00 2009-06-03 23:31:52.000 154 30844.55 127.75 43563.57 88888.00 2009-06-03 23:31:53.000 154 30844.60 127.75 43563.63 88888.00 2009-06-03 23:31:54.000 154 30844.59 127.76 43563.63 88888.00 2009-06-03 23:31:55.000 154 30844.60 127.77 43563.60 53372.40 2009-06-03 23:31:56.000 154 30844.56 127.80 43563.59 88888.00 2009-06-03 23:31:57.000 154 30844.57 127.78 43563.57 88888.00 2009-06-03 23:31:58.000 154 30844.60 127.76 43563.62 88888.00 2009-06-03 23:31:59.000 154 30844.59 127.77 43563.58 88888.00 2009-06-03 23:32:00.000 154 30844.58 127.82 43563.56 53372.39 2009-06-03 23:32:01.000 154 30844.57 127.81 43563.49 88888.00 2009-06-03 23:32:02.000 154 30844.59 127.80 43563.53 88888.00 2009-06-03 23:32:03.000 154 30844.58 127.79 43563.54 88888.00 2009-06-03 23:32:04.000 154 30844.61 127.84 43563.57 88888.00 2009-06-03 23:32:05.000 154 30844.58 127.83 43563.59 53372.36 2009-06-03 23:32:06.000 154 30844.55 127.80 43563.61 88888.00 2009-06-03 23:32:07.000 154 30844.54 127.79 43563.56 88888.00 2009-06-03 23:32:08.000 154 30844.54 127.78 43563.54 88888.00 2009-06-03 23:32:09.000 154 30844.55 127.80 43563.58 88888.00 2009-06-03 23:32:10.000 154 30844.55 127.84 43563.59 53372.32 2009-06-03 23:32:11.000 154 30844.53 127.78 43563.57 88888.00 2009-06-03 23:32:12.000 154 30844.57 127.74 43563.53 88888.00 2009-06-03 23:32:13.000 154 30844.57 127.76 43563.54 88888.00 2009-06-03 23:32:14.000 154 30844.58 127.73 43563.57 88888.00 2009-06-03 23:32:15.000 154 30844.54 127.73 43563.53 53372.38 2009-06-03 23:32:16.000 154 30844.55 127.75 43563.55 88888.00 2009-06-03 23:32:17.000 154 30844.58 127.80 43563.58 88888.00 2009-06-03 23:32:18.000 154 30844.62 127.81 43563.59 88888.00 2009-06-03 23:32:19.000 154 30844.62 127.76 43563.58 88888.00 2009-06-03 23:32:20.000 154 30844.61 127.80 43563.52 53372.35 2009-06-03 23:32:21.000 154 30844.60 127.80 43563.51 88888.00 2009-06-03 23:32:22.000 154 30844.61 127.79 43563.52 88888.00 2009-06-03 23:32:23.000 154 30844.56 127.84 43563.56 88888.00 2009-06-03 23:32:24.000 154 30844.54 127.85 43563.57 88888.00 2009-06-03 23:32:25.000 154 30844.55 127.83 43563.61 53372.35 2009-06-03 23:32:26.000 154 30844.52 127.78 43563.62 88888.00 2009-06-03 23:32:27.000 154 30844.53 127.80 43563.66 88888.00 2009-06-03 23:32:28.000 154 30844.53 127.83 43563.71 88888.00 2009-06-03 23:32:29.000 154 30844.54 127.80 43563.65 88888.00 2009-06-03 23:32:30.000 154 30844.53 127.76 43563.64 53372.36 2009-06-03 23:32:31.000 154 30844.56 127.80 43563.59 88888.00 2009-06-03 23:32:32.000 154 30844.57 127.80 43563.61 88888.00 2009-06-03 23:32:33.000 154 30844.58 127.78 43563.64 88888.00 2009-06-03 23:32:34.000 154 30844.57 127.80 43563.62 88888.00 2009-06-03 23:32:35.000 154 30844.53 127.78 43563.56 53372.37 2009-06-03 23:32:36.000 154 30844.52 127.76 43563.57 88888.00 2009-06-03 23:32:37.000 154 30844.53 127.78 43563.57 88888.00 2009-06-03 23:32:38.000 154 30844.54 127.78 43563.61 88888.00 2009-06-03 23:32:39.000 154 30844.52 127.80 43563.62 88888.00 2009-06-03 23:32:40.000 154 30844.53 127.84 43563.61 53372.35 2009-06-03 23:32:41.000 154 30844.56 127.83 43563.60 88888.00 2009-06-03 23:32:42.000 154 30844.58 127.79 43563.58 88888.00 2009-06-03 23:32:43.000 154 30844.56 127.74 43563.58 88888.00 2009-06-03 23:32:44.000 154 30844.54 127.71 43563.57 88888.00 2009-06-03 23:32:45.000 154 30844.55 127.72 43563.59 53372.35 2009-06-03 23:32:46.000 154 30844.55 127.73 43563.61 88888.00 2009-06-03 23:32:47.000 154 30844.53 127.74 43563.61 88888.00 2009-06-03 23:32:48.000 154 30844.56 127.72 43563.61 88888.00 2009-06-03 23:32:49.000 154 30844.58 127.71 43563.59 88888.00 2009-06-03 23:32:50.000 154 30844.60 127.74 43563.60 53372.31 2009-06-03 23:32:51.000 154 30844.55 127.75 43563.52 88888.00 2009-06-03 23:32:52.000 154 30844.56 127.78 43563.54 88888.00 2009-06-03 23:32:53.000 154 30844.56 127.76 43563.52 88888.00 2009-06-03 23:32:54.000 154 30844.58 127.74 43563.53 88888.00 2009-06-03 23:32:55.000 154 30844.56 127.71 43563.58 53372.32 2009-06-03 23:32:56.000 154 30844.39 127.55 43563.74 88888.00 2009-06-03 23:32:57.000 154 30844.49 127.69 43563.75 88888.00 2009-06-03 23:32:58.000 154 30844.56 127.75 43563.60 88888.00 2009-06-03 23:32:59.000 154 30844.55 127.76 43563.57 88888.00 2009-06-03 23:33:00.000 154 30844.55 127.78 43563.62 53372.37 2009-06-03 23:33:01.000 154 30844.56 127.79 43563.59 88888.00 2009-06-03 23:33:02.000 154 30844.54 127.77 43563.61 88888.00 2009-06-03 23:33:03.000 154 30844.52 127.75 43563.61 88888.00 2009-06-03 23:33:04.000 154 30844.51 127.76 43563.60 88888.00 2009-06-03 23:33:05.000 154 30844.51 127.77 43563.58 53372.34 2009-06-03 23:33:06.000 154 30844.49 127.76 43563.60 88888.00 2009-06-03 23:33:07.000 154 30844.52 127.80 43563.59 88888.00 2009-06-03 23:33:08.000 154 30844.56 127.81 43563.54 88888.00 2009-06-03 23:33:09.000 154 30844.54 127.81 43563.55 88888.00 2009-06-03 23:33:10.000 154 30844.57 127.76 43563.57 53372.34 2009-06-03 23:33:11.000 154 30844.58 127.76 43563.54 88888.00 2009-06-03 23:33:12.000 154 30844.58 127.72 43563.52 88888.00 2009-06-03 23:33:13.000 154 30844.56 127.71 43563.53 88888.00 2009-06-03 23:33:14.000 154 30844.55 127.70 43563.52 88888.00 2009-06-03 23:33:15.000 154 30844.53 127.72 43563.55 53372.35 2009-06-03 23:33:16.000 154 30844.54 127.70 43563.51 88888.00 2009-06-03 23:33:17.000 154 30844.57 127.66 43563.56 88888.00 2009-06-03 23:33:18.000 154 30844.61 127.65 43563.58 88888.00 2009-06-03 23:33:19.000 154 30844.63 127.68 43563.56 88888.00 2009-06-03 23:33:20.000 154 30844.58 127.70 43563.56 53372.35 2009-06-03 23:33:21.000 154 30844.55 127.71 43563.53 88888.00 2009-06-03 23:33:22.000 154 30844.58 127.66 43563.53 88888.00 2009-06-03 23:33:23.000 154 30844.61 127.66 43563.54 88888.00 2009-06-03 23:33:24.000 154 30844.59 127.63 43563.57 88888.00 2009-06-03 23:33:25.000 154 30844.60 127.60 43563.54 53372.40 2009-06-03 23:33:26.000 154 30844.63 127.60 43563.51 88888.00 2009-06-03 23:33:27.000 154 30844.67 127.60 43563.48 88888.00 2009-06-03 23:33:28.000 154 30844.67 127.58 43563.54 88888.00 2009-06-03 23:33:29.000 154 30844.67 127.58 43563.52 88888.00 2009-06-03 23:33:30.000 154 30844.63 127.54 43563.50 53372.35 2009-06-03 23:33:31.000 154 30844.62 127.53 43563.49 88888.00 2009-06-03 23:33:32.000 154 30844.63 127.54 43563.47 88888.00 2009-06-03 23:33:33.000 154 30844.65 127.49 43563.51 88888.00 2009-06-03 23:33:34.000 154 30844.61 127.46 43563.59 88888.00 2009-06-03 23:33:35.000 154 30844.68 127.55 43563.53 53372.39 2009-06-03 23:33:36.000 154 30844.71 127.56 43563.50 88888.00 2009-06-03 23:33:37.000 154 30844.71 127.58 43563.50 88888.00 2009-06-03 23:33:38.000 154 30844.72 127.56 43563.51 88888.00 2009-06-03 23:33:39.000 154 30844.70 127.53 43563.52 88888.00 2009-06-03 23:33:40.000 154 30844.66 127.53 43563.49 53372.41 2009-06-03 23:33:41.000 154 30844.65 127.54 43563.51 88888.00 2009-06-03 23:33:42.000 154 30844.68 127.49 43563.49 88888.00 2009-06-03 23:33:43.000 154 30844.69 127.49 43563.48 88888.00 2009-06-03 23:33:44.000 154 30844.69 127.52 43563.47 88888.00 2009-06-03 23:33:45.000 154 30844.68 127.53 43563.47 53372.39 2009-06-03 23:33:46.000 154 30844.68 127.53 43563.48 88888.00 2009-06-03 23:33:47.000 154 30844.70 127.54 43563.52 88888.00 2009-06-03 23:33:48.000 154 30844.72 127.52 43563.48 88888.00 2009-06-03 23:33:49.000 154 30844.72 127.53 43563.51 88888.00 2009-06-03 23:33:50.000 154 30844.73 127.49 43563.50 53372.40 2009-06-03 23:33:51.000 154 30844.75 127.50 43563.51 88888.00 2009-06-03 23:33:52.000 154 30844.75 127.49 43563.52 88888.00 2009-06-03 23:33:53.000 154 30844.73 127.50 43563.51 88888.00 2009-06-03 23:33:54.000 154 30844.77 127.47 43563.54 88888.00 2009-06-03 23:33:55.000 154 30844.77 127.44 43563.49 53372.47 2009-06-03 23:33:56.000 154 30844.77 127.38 43563.47 88888.00 2009-06-03 23:33:57.000 154 30844.75 127.37 43563.53 88888.00 2009-06-03 23:33:58.000 154 30844.77 127.39 43563.53 88888.00 2009-06-03 23:33:59.000 154 30844.78 127.42 43563.49 88888.00 2009-06-03 23:34:00.000 154 30844.77 127.39 43563.48 53372.46 2009-06-03 23:34:01.000 154 30844.77 127.38 43563.45 88888.00 2009-06-03 23:34:02.000 154 30844.78 127.38 43563.43 88888.00 2009-06-03 23:34:03.000 154 30844.80 127.40 43563.50 88888.00 2009-06-03 23:34:04.000 154 30844.80 127.41 43563.51 88888.00 2009-06-03 23:34:05.000 154 30844.81 127.36 43563.47 53372.47 2009-06-03 23:34:06.000 154 30844.82 127.36 43563.48 88888.00 2009-06-03 23:34:07.000 154 30844.84 127.35 43563.49 88888.00 2009-06-03 23:34:08.000 154 30844.84 127.33 43563.54 88888.00 2009-06-03 23:34:09.000 154 30844.83 127.32 43563.50 88888.00 2009-06-03 23:34:10.000 154 30844.83 127.34 43563.47 53372.45 2009-06-03 23:34:11.000 154 30844.78 127.35 43563.43 88888.00 2009-06-03 23:34:12.000 154 30844.81 127.37 43563.44 88888.00 2009-06-03 23:34:13.000 154 30844.83 127.41 43563.44 88888.00 2009-06-03 23:34:14.000 154 30844.80 127.33 43563.37 88888.00 2009-06-03 23:34:15.000 154 30844.80 127.31 43563.35 53372.46 2009-06-03 23:34:16.000 154 30844.80 127.36 43563.42 88888.00 2009-06-03 23:34:17.000 154 30844.84 127.34 43563.47 88888.00 2009-06-03 23:34:18.000 154 30844.85 127.34 43563.46 88888.00 2009-06-03 23:34:19.000 154 30844.87 127.37 43563.45 88888.00 2009-06-03 23:34:20.000 154 30844.86 127.41 43563.46 53372.45 2009-06-03 23:34:21.000 154 30844.88 127.43 43563.49 88888.00 2009-06-03 23:34:22.000 154 30844.87 127.43 43563.46 88888.00 2009-06-03 23:34:23.000 154 30844.86 127.41 43563.48 88888.00 2009-06-03 23:34:24.000 154 30844.86 127.37 43563.42 88888.00 2009-06-03 23:34:25.000 154 30844.85 127.33 43563.38 53372.47 2009-06-03 23:34:26.000 154 30844.84 127.31 43563.40 88888.00 2009-06-03 23:34:27.000 154 30844.80 127.33 43563.47 88888.00 2009-06-03 23:34:28.000 154 30844.78 127.32 43563.51 88888.00 2009-06-03 23:34:29.000 154 30844.79 127.32 43563.48 88888.00 2009-06-03 23:34:30.000 154 30844.80 127.32 43563.45 53372.44 2009-06-03 23:34:31.000 154 30844.83 127.29 43563.51 88888.00 2009-06-03 23:34:32.000 154 30844.83 127.30 43563.52 88888.00 2009-06-03 23:34:33.000 154 30844.83 127.30 43563.52 88888.00 2009-06-03 23:34:34.000 154 30844.83 127.32 43563.50 88888.00 2009-06-03 23:34:35.000 154 30844.85 127.27 43563.49 53372.48 2009-06-03 23:34:36.000 154 30844.85 127.26 43563.45 88888.00 2009-06-03 23:34:37.000 154 30844.86 127.25 43563.45 88888.00 2009-06-03 23:34:38.000 154 30844.84 127.26 43563.42 88888.00 2009-06-03 23:34:39.000 154 30844.80 127.28 43563.44 88888.00 2009-06-03 23:34:40.000 154 30844.83 127.30 43563.46 53372.44 2009-06-03 23:34:41.000 154 30844.83 127.31 43563.49 88888.00 2009-06-03 23:34:42.000 154 30844.85 127.29 43563.47 88888.00 2009-06-03 23:34:43.000 154 30844.84 127.28 43563.46 88888.00 2009-06-03 23:34:44.000 154 30844.82 127.25 43563.47 88888.00 2009-06-03 23:34:45.000 154 30844.82 127.26 43563.48 53372.49 2009-06-03 23:34:46.000 154 30844.84 127.26 43563.44 88888.00 2009-06-03 23:34:47.000 154 30844.86 127.25 43563.49 88888.00 2009-06-03 23:34:48.000 154 30844.84 127.22 43563.49 88888.00 2009-06-03 23:34:49.000 154 30844.82 127.17 43563.45 88888.00 2009-06-03 23:34:50.000 154 30844.83 127.20 43563.45 53372.46 2009-06-03 23:34:51.000 154 30844.84 127.17 43563.49 88888.00 2009-06-03 23:34:52.000 154 30844.83 127.14 43563.49 88888.00 2009-06-03 23:34:53.000 154 30844.82 127.15 43563.48 88888.00 2009-06-03 23:34:54.000 154 30844.80 127.12 43563.50 88888.00 2009-06-03 23:34:55.000 154 30844.83 127.11 43563.49 53372.46 2009-06-03 23:34:56.000 154 30844.81 127.11 43563.49 88888.00 2009-06-03 23:34:57.000 154 30844.83 127.14 43563.47 88888.00 2009-06-03 23:34:58.000 154 30844.83 127.15 43563.45 88888.00 2009-06-03 23:34:59.000 154 30844.81 127.15 43563.51 88888.00 2009-06-03 23:35:00.000 154 30844.77 127.12 43563.54 53372.49 2009-06-03 23:35:01.000 154 30844.79 127.12 43563.53 88888.00 2009-06-03 23:35:02.000 154 30844.80 127.12 43563.50 88888.00 2009-06-03 23:35:03.000 154 30844.83 127.15 43563.47 88888.00 2009-06-03 23:35:04.000 154 30844.87 127.15 43563.48 88888.00 2009-06-03 23:35:05.000 154 30844.84 127.14 43563.48 53372.52 2009-06-03 23:35:06.000 154 30844.84 127.14 43563.48 88888.00 2009-06-03 23:35:07.000 154 30844.87 127.15 43563.46 88888.00 2009-06-03 23:35:08.000 154 30844.87 127.17 43563.43 88888.00 2009-06-03 23:35:09.000 154 30844.86 127.16 43563.42 88888.00 2009-06-03 23:35:10.000 154 30844.85 127.14 43563.41 53372.51 2009-06-03 23:35:11.000 154 30844.84 127.14 43563.38 88888.00 2009-06-03 23:35:12.000 154 30844.95 127.26 43563.34 88888.00 2009-06-03 23:35:13.000 154 30844.84 127.18 43563.39 88888.00 2009-06-03 23:35:14.000 154 30844.82 127.17 43563.49 88888.00 2009-06-03 23:35:15.000 154 30844.81 127.15 43563.50 53372.39 2009-06-03 23:35:16.000 154 30844.78 127.12 43563.48 88888.00 2009-06-03 23:35:17.000 154 30844.77 127.08 43563.47 88888.00 2009-06-03 23:35:18.000 154 30844.80 127.13 43563.47 88888.00 2009-06-03 23:35:19.000 154 30844.83 127.14 43563.53 88888.00 2009-06-03 23:35:20.000 154 30844.84 127.12 43563.47 53372.49 2009-06-03 23:35:21.000 154 30844.80 127.11 43563.42 88888.00 2009-06-03 23:35:22.000 154 30844.81 127.13 43563.47 88888.00 2009-06-03 23:35:23.000 154 30844.82 127.14 43563.50 88888.00 2009-06-03 23:35:24.000 154 30844.81 127.13 43563.48 88888.00 2009-06-03 23:35:25.000 154 30844.79 127.12 43563.47 53372.48 2009-06-03 23:35:26.000 154 30844.78 127.11 43563.45 88888.00 2009-06-03 23:35:27.000 154 30844.78 127.05 43563.41 88888.00 2009-06-03 23:35:28.000 154 30844.79 127.09 43563.37 88888.00 2009-06-03 23:35:29.000 154 30844.74 127.10 43563.34 88888.00 2009-06-03 23:35:30.000 154 30844.73 127.11 43563.31 53372.45 2009-06-03 23:35:31.000 154 30844.78 127.15 43563.36 88888.00 2009-06-03 23:35:32.000 154 30844.81 127.18 43563.42 88888.00 2009-06-03 23:35:33.000 154 30844.78 127.18 43563.44 88888.00 2009-06-03 23:35:34.000 154 30844.78 127.23 43563.44 88888.00 2009-06-03 23:35:35.000 154 30844.77 127.22 43563.39 53372.41 2009-06-03 23:35:36.000 154 30844.77 127.20 43563.41 88888.00 2009-06-03 23:35:37.000 154 30844.77 127.18 43563.40 88888.00 2009-06-03 23:35:38.000 154 30844.81 127.17 43563.41 88888.00 2009-06-03 23:35:39.000 154 30844.79 127.15 43563.42 88888.00 2009-06-03 23:35:40.000 154 30844.74 127.16 43563.40 53372.40 2009-06-03 23:35:41.000 154 30844.70 127.15 43563.42 88888.00 2009-06-03 23:35:42.000 154 30844.76 127.15 43563.46 88888.00 2009-06-03 23:35:43.000 154 30844.76 127.13 43563.50 88888.00 2009-06-03 23:35:44.000 154 30844.77 127.13 43563.47 88888.00 2009-06-03 23:35:45.000 154 30844.75 127.13 43563.47 53372.36 2009-06-03 23:35:46.000 154 30844.73 127.13 43563.47 88888.00 2009-06-03 23:35:47.000 154 30844.76 127.16 43563.42 88888.00 2009-06-03 23:35:48.000 154 30844.75 127.19 43563.46 88888.00 2009-06-03 23:35:49.000 154 30844.74 127.16 43563.42 88888.00 2009-06-03 23:35:50.000 154 30844.73 127.19 43563.42 53372.35 2009-06-03 23:35:51.000 154 30844.70 127.18 43563.40 88888.00 2009-06-03 23:35:52.000 154 30844.73 127.25 43563.42 88888.00 2009-06-03 23:35:53.000 154 30844.76 127.26 43563.42 88888.00 2009-06-03 23:35:54.000 154 30844.74 127.24 43563.41 88888.00 2009-06-03 23:35:55.000 154 30844.71 127.22 43563.39 53372.36 2009-06-03 23:35:56.000 154 30844.69 127.19 43563.41 88888.00 2009-06-03 23:35:57.000 154 30844.67 127.20 43563.41 88888.00 2009-06-03 23:35:58.000 154 30844.70 127.20 43563.36 88888.00 2009-06-03 23:35:59.000 154 30844.72 127.21 43563.34 88888.00 2009-06-03 23:36:00.000 154 30844.68 127.22 43563.33 53372.31 2009-06-03 23:36:01.000 154 30844.72 127.20 43563.35 88888.00 2009-06-03 23:36:02.000 154 30844.71 127.21 43563.32 88888.00 2009-06-03 23:36:03.000 154 30844.67 127.24 43563.37 88888.00 2009-06-03 23:36:04.000 154 30844.77 127.32 43563.32 88888.00 2009-06-03 23:36:05.000 154 30844.69 127.24 43563.34 53372.32 2009-06-03 23:36:06.000 154 30844.62 127.24 43563.43 88888.00 2009-06-03 23:36:07.000 154 30844.63 127.26 43563.45 88888.00 2009-06-03 23:36:08.000 154 30844.65 127.28 43563.45 88888.00 2009-06-03 23:36:09.000 154 30844.63 127.28 43563.43 88888.00 2009-06-03 23:36:10.000 154 30844.59 127.27 43563.41 53372.29 2009-06-03 23:36:11.000 154 30844.60 127.27 43563.38 88888.00 2009-06-03 23:36:12.000 154 30844.58 127.30 43563.37 88888.00 2009-06-03 23:36:13.000 154 30844.59 127.33 43563.36 88888.00 2009-06-03 23:36:14.000 154 30844.57 127.31 43563.39 88888.00 2009-06-03 23:36:15.000 154 30844.56 127.33 43563.39 53372.24 2009-06-03 23:36:16.000 154 30844.59 127.33 43563.40 88888.00 2009-06-03 23:36:17.000 154 30844.59 127.32 43563.41 88888.00 2009-06-03 23:36:18.000 154 30844.59 127.34 43563.43 88888.00 2009-06-03 23:36:19.000 154 30844.59 127.36 43563.42 88888.00 2009-06-03 23:36:20.000 154 30844.61 127.33 43563.38 53372.24 2009-06-03 23:36:21.000 154 30844.61 127.35 43563.34 88888.00 2009-06-03 23:36:22.000 154 30844.61 127.38 43563.37 88888.00 2009-06-03 23:36:23.000 154 30844.56 127.40 43563.36 88888.00 2009-06-03 23:36:24.000 154 30844.53 127.40 43563.36 88888.00 2009-06-03 23:36:25.000 154 30844.54 127.37 43563.36 53372.24 2009-06-03 23:36:26.000 154 30844.51 127.35 43563.33 88888.00 2009-06-03 23:36:27.000 154 30844.53 127.36 43563.33 88888.00 2009-06-03 23:36:28.000 154 30844.57 127.35 43563.38 88888.00 2009-06-03 23:36:29.000 154 30844.55 127.34 43563.39 88888.00 2009-06-03 23:36:30.000 154 30844.53 127.34 43563.33 53372.18 2009-06-03 23:36:31.000 154 30844.57 127.37 43563.36 88888.00 2009-06-03 23:36:32.000 154 30844.58 127.33 43563.32 88888.00 2009-06-03 23:36:33.000 154 30844.54 127.30 43563.30 88888.00 2009-06-03 23:36:34.000 154 30844.51 127.28 43563.26 88888.00 2009-06-03 23:36:35.000 154 30844.53 127.30 43563.32 53372.20 2009-06-03 23:36:36.000 154 30844.57 127.30 43563.36 88888.00 2009-06-03 23:36:37.000 154 30844.57 127.30 43563.36 88888.00 2009-06-03 23:36:38.000 154 30844.56 127.31 43563.35 88888.00 2009-06-03 23:36:39.000 154 30844.55 127.32 43563.39 88888.00 2009-06-03 23:36:40.000 154 30844.56 127.28 43563.35 53372.19 2009-06-03 23:36:41.000 154 30844.55 127.24 43563.33 88888.00 2009-06-03 23:36:42.000 154 30844.57 127.24 43563.33 88888.00 2009-06-03 23:36:43.000 154 30844.55 127.30 43563.33 88888.00 2009-06-03 23:36:44.000 154 30844.58 127.32 43563.37 88888.00 2009-06-03 23:36:45.000 154 30844.55 127.27 43563.39 53372.19 2009-06-03 23:36:46.000 154 30844.56 127.25 43563.37 88888.00 2009-06-03 23:36:47.000 154 30844.57 127.26 43563.31 88888.00 2009-06-03 23:36:48.000 154 30844.59 127.24 43563.33 88888.00 2009-06-03 23:36:49.000 154 30844.58 127.23 43563.33 88888.00 2009-06-03 23:36:50.000 154 30844.60 127.23 43563.37 53372.16 2009-06-03 23:36:51.000 154 30844.58 127.21 43563.32 88888.00 2009-06-03 23:36:52.000 154 30844.59 127.22 43563.31 88888.00 2009-06-03 23:36:53.000 154 30844.60 127.23 43563.37 88888.00 2009-06-03 23:36:54.000 154 30844.60 127.19 43563.39 88888.00 2009-06-03 23:36:55.000 154 30844.58 127.19 43563.35 53372.20 2009-06-03 23:36:56.000 154 30844.60 127.26 43563.35 88888.00 2009-06-03 23:36:57.000 154 30844.61 127.23 43563.30 88888.00 2009-06-03 23:36:58.000 154 30844.61 127.22 43563.29 88888.00 2009-06-03 23:36:59.000 154 30844.63 127.22 43563.29 88888.00 2009-06-03 23:37:00.000 154 30844.63 127.22 43563.29 53372.16 2009-06-03 23:37:01.000 154 30844.63 127.21 43563.25 88888.00 2009-06-03 23:37:02.000 154 30844.63 127.17 43563.25 88888.00 2009-06-03 23:37:03.000 154 30844.61 127.17 43563.22 88888.00 2009-06-03 23:37:04.000 154 30844.62 127.16 43563.23 88888.00 2009-06-03 23:37:05.000 154 30844.62 127.12 43563.21 53372.18 2009-06-03 23:37:06.000 154 30844.62 127.15 43563.22 88888.00 2009-06-03 23:37:07.000 154 30844.60 127.17 43563.26 88888.00 2009-06-03 23:37:08.000 154 30844.63 127.15 43563.25 88888.00 2009-06-03 23:37:09.000 154 30844.63 127.18 43563.28 88888.00 2009-06-03 23:37:10.000 154 30844.61 127.19 43563.26 53372.19 2009-06-03 23:37:11.000 154 30844.58 127.19 43563.22 88888.00 2009-06-03 23:37:12.000 154 30844.64 127.25 43563.14 88888.00 2009-06-03 23:37:13.000 154 30844.61 127.21 43563.17 88888.00 2009-06-03 23:37:14.000 154 30844.55 127.21 43563.20 88888.00 2009-06-03 23:37:15.000 154 30844.59 127.20 43563.21 53372.12 2009-06-03 23:37:16.000 154 30844.62 127.25 43563.22 88888.00 2009-06-03 23:37:17.000 154 30844.63 127.31 43563.26 88888.00 2009-06-03 23:37:18.000 154 30844.67 127.33 43563.27 88888.00 2009-06-03 23:37:19.000 154 30844.68 127.33 43563.27 88888.00 2009-06-03 23:37:20.000 154 30844.67 127.32 43563.28 53372.20 2009-06-03 23:37:21.000 154 30844.65 127.34 43563.28 88888.00 2009-06-03 23:37:22.000 154 30844.67 127.37 43563.28 88888.00 2009-06-03 23:37:23.000 154 30844.66 127.35 43563.26 88888.00 2009-06-03 23:37:24.000 154 30844.67 127.34 43563.23 88888.00 2009-06-03 23:37:25.000 154 30844.65 127.32 43563.29 53372.17 2009-06-03 23:37:26.000 154 30844.62 127.29 43563.30 88888.00 2009-06-03 23:37:27.000 154 30844.66 127.30 43563.31 88888.00 2009-06-03 23:37:28.000 154 30844.68 127.29 43563.29 88888.00 2009-06-03 23:37:29.000 154 30844.69 127.30 43563.31 88888.00 2009-06-03 23:37:30.000 154 30844.70 127.27 43563.26 53372.14 2009-06-03 23:37:31.000 154 30844.71 127.26 43563.25 88888.00 2009-06-03 23:37:32.000 154 30844.71 127.26 43563.24 88888.00 2009-06-03 23:37:33.000 154 30844.67 127.27 43563.28 88888.00 2009-06-03 23:37:34.000 154 30844.65 127.25 43563.28 88888.00 2009-06-03 23:37:35.000 154 30844.60 127.25 43563.23 53372.17 2009-06-03 23:37:36.000 154 30844.62 127.27 43563.22 88888.00 2009-06-03 23:37:37.000 154 30844.63 127.20 43563.24 88888.00 2009-06-03 23:37:38.000 154 30844.65 127.19 43563.23 88888.00 2009-06-03 23:37:39.000 154 30844.65 127.19 43563.17 88888.00 2009-06-03 23:37:40.000 154 30844.70 127.21 43563.20 53372.19 2009-06-03 23:37:41.000 154 30844.69 127.22 43563.20 88888.00 2009-06-03 23:37:42.000 154 30844.68 127.20 43563.18 88888.00 2009-06-03 23:37:43.000 154 30844.66 127.21 43563.20 88888.00 2009-06-03 23:37:44.000 154 30844.60 127.25 43563.18 88888.00 2009-06-03 23:37:45.000 154 30844.64 127.26 43563.16 53372.19 2009-06-03 23:37:46.000 154 30844.64 127.25 43563.20 88888.00 2009-06-03 23:37:47.000 154 30844.71 127.19 43563.21 88888.00 2009-06-03 23:37:48.000 154 30844.69 127.19 43563.18 88888.00 2009-06-03 23:37:49.000 154 30844.66 127.23 43563.13 88888.00 2009-06-03 23:37:50.000 154 30844.68 127.29 43563.14 53372.19 2009-06-03 23:37:51.000 154 30844.67 127.25 43563.18 88888.00 2009-06-03 23:37:52.000 154 30844.68 127.22 43563.19 88888.00 2009-06-03 23:37:53.000 154 30844.69 127.25 43563.26 88888.00 2009-06-03 23:37:54.000 154 30844.69 127.22 43563.27 88888.00 2009-06-03 23:37:55.000 154 30844.70 127.19 43563.28 53372.21 2009-06-03 23:37:56.000 154 30844.70 127.16 43563.27 88888.00 2009-06-03 23:37:57.000 154 30844.69 127.17 43563.22 88888.00 2009-06-03 23:37:58.000 154 30844.68 127.18 43563.19 88888.00 2009-06-03 23:37:59.000 154 30844.68 127.14 43563.25 88888.00 2009-06-03 23:38:00.000 154 30844.72 127.16 43563.27 53372.14 2009-06-03 23:38:01.000 154 30844.68 127.15 43563.25 88888.00 2009-06-03 23:38:02.000 154 30844.69 127.15 43563.22 88888.00 2009-06-03 23:38:03.000 154 30844.67 127.12 43563.24 88888.00 2009-06-03 23:38:04.000 154 30844.65 127.11 43563.25 88888.00 2009-06-03 23:38:05.000 154 30844.69 127.10 43563.28 53372.17 2009-06-03 23:38:06.000 154 30844.70 127.10 43563.27 88888.00 2009-06-03 23:38:07.000 154 30844.67 127.10 43563.25 88888.00 2009-06-03 23:38:08.000 154 30844.68 127.13 43563.29 88888.00 2009-06-03 23:38:09.000 154 30844.69 127.17 43563.25 88888.00 2009-06-03 23:38:10.000 154 30844.73 127.20 43563.28 53372.18 2009-06-03 23:38:11.000 154 30844.73 127.15 43563.28 88888.00 2009-06-03 23:38:12.000 154 30844.69 127.17 43563.32 88888.00 2009-06-03 23:38:13.000 154 30844.68 127.20 43563.31 88888.00 2009-06-03 23:38:14.000 154 30844.67 127.16 43563.29 88888.00 2009-06-03 23:38:15.000 154 30844.65 127.15 43563.25 53372.15 2009-06-03 23:38:16.000 154 30844.69 127.20 43563.24 88888.00 2009-06-03 23:38:17.000 154 30844.72 127.14 43563.23 88888.00 2009-06-03 23:38:18.000 154 30844.72 127.15 43563.22 88888.00 2009-06-03 23:38:19.000 154 30844.71 127.19 43563.27 88888.00 2009-06-03 23:38:20.000 154 30844.69 127.17 43563.27 53372.16 2009-06-03 23:38:21.000 154 30844.71 127.16 43563.28 88888.00 2009-06-03 23:38:22.000 154 30844.74 127.16 43563.25 88888.00 2009-06-03 23:38:23.000 154 30844.72 127.12 43563.29 88888.00 2009-06-03 23:38:24.000 154 30844.71 127.16 43563.25 88888.00 2009-06-03 23:38:25.000 154 30844.65 127.17 43563.21 53372.16 2009-06-03 23:38:26.000 154 30844.67 127.15 43563.24 88888.00 2009-06-03 23:38:27.000 154 30844.64 127.18 43563.24 88888.00 2009-06-03 23:38:28.000 154 30844.65 127.17 43563.26 88888.00 2009-06-03 23:38:29.000 154 30844.65 127.18 43563.25 88888.00 2009-06-03 23:38:30.000 154 30844.66 127.17 43563.22 53372.12 2009-06-03 23:38:31.000 154 30844.65 127.16 43563.19 88888.00 2009-06-03 23:38:32.000 154 30844.65 127.16 43563.18 88888.00 2009-06-03 23:38:33.000 154 30844.65 127.17 43563.21 88888.00 2009-06-03 23:38:34.000 154 30844.68 127.18 43563.21 88888.00 2009-06-03 23:38:35.000 154 30844.65 127.17 43563.21 53372.10 2009-06-03 23:38:36.000 154 30844.63 127.14 43563.22 88888.00 2009-06-03 23:38:37.000 154 30844.59 127.18 43563.21 88888.00 2009-06-03 23:38:38.000 154 30844.56 127.19 43563.22 88888.00 2009-06-03 23:38:39.000 154 30844.60 127.24 43563.25 88888.00 2009-06-03 23:38:40.000 154 30844.58 127.23 43563.24 53372.06 2009-06-03 23:38:41.000 154 30844.59 127.25 43563.24 88888.00 2009-06-03 23:38:42.000 154 30844.58 127.23 43563.20 88888.00 2009-06-03 23:38:43.000 154 30844.55 127.25 43563.19 88888.00 2009-06-03 23:38:44.000 154 30844.52 127.23 43563.19 88888.00 2009-06-03 23:38:45.000 154 30844.56 127.21 43563.21 53372.07 2009-06-03 23:38:46.000 154 30844.57 127.23 43563.21 88888.00 2009-06-03 23:38:47.000 154 30844.61 127.24 43563.22 88888.00 2009-06-03 23:38:48.000 154 30844.60 127.24 43563.21 88888.00 2009-06-03 23:38:49.000 154 30844.58 127.26 43563.24 88888.00 2009-06-03 23:38:50.000 154 30844.60 127.32 43563.23 53372.01 2009-06-03 23:38:51.000 154 30844.59 127.31 43563.26 88888.00 2009-06-03 23:38:52.000 154 30844.56 127.28 43563.25 88888.00 2009-06-03 23:38:53.000 154 30844.53 127.33 43563.25 88888.00 2009-06-03 23:38:54.000 154 30844.53 127.30 43563.19 88888.00 2009-06-03 23:38:55.000 154 30844.53 127.28 43563.15 53372.02 2009-06-03 23:38:56.000 154 30844.50 127.24 43563.13 88888.00 2009-06-03 23:38:57.000 154 30844.52 127.25 43563.10 88888.00 2009-06-03 23:38:58.000 154 30844.49 127.30 43563.10 88888.00 2009-06-03 23:38:59.000 154 30844.47 127.29 43563.13 88888.00 2009-06-03 23:39:00.000 154 30844.48 127.27 43563.11 53371.99 2009-06-03 23:39:01.000 154 30844.45 127.23 43563.10 88888.00 2009-06-03 23:39:02.000 154 30844.41 127.22 43563.09 88888.00 2009-06-03 23:39:03.000 154 30844.51 127.30 43563.04 88888.00 2009-06-03 23:39:04.000 154 30844.42 127.23 43563.10 88888.00 2009-06-03 23:39:05.000 154 30844.38 127.21 43563.21 53371.97 2009-06-03 23:39:06.000 154 30844.45 127.22 43563.24 88888.00 2009-06-03 23:39:07.000 154 30844.47 127.24 43563.18 88888.00 2009-06-03 23:39:08.000 154 30844.46 127.24 43563.17 88888.00 2009-06-03 23:39:09.000 154 30844.42 127.24 43563.14 88888.00 2009-06-03 23:39:10.000 154 30844.40 127.20 43563.09 53371.94 2009-06-03 23:39:11.000 154 30844.42 127.20 43563.12 88888.00 2009-06-03 23:39:12.000 154 30844.38 127.21 43563.18 88888.00 2009-06-03 23:39:13.000 154 30844.40 127.19 43563.19 88888.00 2009-06-03 23:39:14.000 154 30844.40 127.19 43563.14 88888.00 2009-06-03 23:39:15.000 154 30844.39 127.22 43563.11 53371.91 2009-06-03 23:39:16.000 154 30844.40 127.20 43563.10 88888.00 2009-06-03 23:39:17.000 154 30844.38 127.17 43563.11 88888.00 2009-06-03 23:39:18.000 154 30844.39 127.15 43563.08 88888.00 2009-06-03 23:39:19.000 154 30844.41 127.12 43563.05 88888.00 2009-06-03 23:39:20.000 154 30844.37 127.17 43563.08 53371.89 2009-06-03 23:39:21.000 154 30844.38 127.20 43563.11 88888.00 2009-06-03 23:39:22.000 154 30844.35 127.14 43563.09 88888.00 2009-06-03 23:39:23.000 154 30844.34 127.13 43563.08 88888.00 2009-06-03 23:39:24.000 154 30844.36 127.15 43563.10 88888.00 2009-06-03 23:39:25.000 154 30844.32 127.15 43563.09 53371.89 2009-06-03 23:39:26.000 154 30844.32 127.16 43563.03 88888.00 2009-06-03 23:39:27.000 154 30844.34 127.19 43563.05 88888.00 2009-06-03 23:39:28.000 154 30844.32 127.20 43563.06 88888.00 2009-06-03 23:39:29.000 154 30844.29 127.18 43563.11 88888.00 2009-06-03 23:39:30.000 154 30844.30 127.16 43563.12 53371.82 2009-06-03 23:39:31.000 154 30844.31 127.16 43563.11 88888.00 2009-06-03 23:39:32.000 154 30844.28 127.16 43563.13 88888.00 2009-06-03 23:39:33.000 154 30844.29 127.15 43563.15 88888.00 2009-06-03 23:39:34.000 154 30844.31 127.14 43563.17 88888.00 2009-06-03 23:39:35.000 154 30844.24 127.10 43563.19 53371.83 2009-06-03 23:39:36.000 154 30844.30 127.14 43563.14 88888.00 2009-06-03 23:39:37.000 154 30844.28 127.16 43563.11 88888.00 2009-06-03 23:39:38.000 154 30844.29 127.14 43563.07 88888.00 2009-06-03 23:39:39.000 154 30844.27 127.11 43563.06 88888.00 2009-06-03 23:39:40.000 154 30844.28 127.12 43563.03 53371.80 2009-06-03 23:39:41.000 154 30844.27 127.11 43562.97 88888.00 2009-06-03 23:39:42.000 154 30844.29 127.13 43563.02 88888.00 2009-06-03 23:39:43.000 154 30844.27 127.12 43563.02 88888.00 2009-06-03 23:39:44.000 154 30844.24 127.15 43563.06 88888.00 2009-06-03 23:39:45.000 154 30844.23 127.11 43563.05 53371.78 2009-06-03 23:39:46.000 154 30844.26 127.12 43563.01 88888.00 2009-06-03 23:39:47.000 154 30844.21 127.12 43563.02 88888.00 2009-06-03 23:39:48.000 154 30844.24 127.14 43563.05 88888.00 2009-06-03 23:39:49.000 154 30844.26 127.17 43563.11 88888.00 2009-06-03 23:39:50.000 154 30844.27 127.17 43563.05 53371.73 2009-06-03 23:39:51.000 154 30844.26 127.11 43562.98 88888.00 2009-06-03 23:39:52.000 154 30844.24 127.11 43562.97 88888.00 2009-06-03 23:39:53.000 154 30844.25 127.14 43562.99 88888.00 2009-06-03 23:39:54.000 154 30844.26 127.11 43563.00 88888.00 2009-06-03 23:39:55.000 154 30844.26 127.08 43563.02 53371.71 2009-06-03 23:39:56.000 154 30844.23 127.10 43563.00 88888.00 2009-06-03 23:39:57.000 154 30844.17 127.11 43562.96 88888.00 2009-06-03 23:39:58.000 154 30844.19 127.11 43562.96 88888.00 2009-06-03 23:39:59.000 154 30844.21 127.11 43562.99 88888.00 2009-06-03 23:40:00.000 154 30844.22 127.08 43562.99 53371.73 2009-06-03 23:40:01.000 154 30844.19 127.06 43562.98 88888.00 2009-06-03 23:40:02.000 154 30844.20 127.08 43562.99 88888.00 2009-06-03 23:40:03.000 154 30844.24 127.10 43562.94 88888.00 2009-06-03 23:40:04.000 154 30844.21 127.12 43562.97 88888.00 2009-06-03 23:40:05.000 154 30844.21 127.17 43563.00 53371.71 2009-06-03 23:40:06.000 154 30844.23 127.13 43562.97 88888.00 2009-06-03 23:40:07.000 154 30844.25 127.15 43562.97 88888.00 2009-06-03 23:40:08.000 154 30844.25 127.13 43562.99 88888.00 2009-06-03 23:40:09.000 154 30844.26 127.14 43562.99 88888.00 2009-06-03 23:40:10.000 154 30844.26 127.13 43562.98 53371.69 2009-06-03 23:40:11.000 154 30844.26 127.16 43562.98 88888.00 2009-06-03 23:40:12.000 154 30844.20 127.17 43562.95 88888.00 2009-06-03 23:40:13.000 154 30844.17 127.13 43562.92 88888.00 2009-06-03 23:40:14.000 154 30844.18 127.12 43562.89 88888.00 2009-06-03 23:40:15.000 154 30844.17 127.16 43562.92 53371.67 2009-06-03 23:40:16.000 154 30844.16 127.19 43562.99 88888.00 2009-06-03 23:40:17.000 154 30844.18 127.16 43562.97 88888.00 2009-06-03 23:40:18.000 154 30844.19 127.15 43562.97 88888.00 2009-06-03 23:40:19.000 154 30844.18 127.16 43562.98 88888.00 2009-06-03 23:40:20.000 154 30844.16 127.13 43562.95 53371.67 2009-06-03 23:40:21.000 154 30844.14 127.15 43562.93 88888.00 2009-06-03 23:40:22.000 154 30844.15 127.14 43562.92 88888.00 2009-06-03 23:40:23.000 154 30844.14 127.12 43562.94 88888.00 2009-06-03 23:40:24.000 154 30844.13 127.13 43562.95 88888.00 2009-06-03 23:40:25.000 154 30844.14 127.13 43562.94 53371.63 2009-06-03 23:40:26.000 154 30844.14 127.15 43562.92 88888.00 2009-06-03 23:40:27.000 154 30844.12 127.11 43562.91 88888.00 2009-06-03 23:40:28.000 154 30844.16 127.10 43562.93 88888.00 2009-06-03 23:40:29.000 154 30844.15 127.14 43562.91 88888.00 2009-06-03 23:40:30.000 154 30844.11 127.12 43562.92 53371.61 2009-06-03 23:40:31.000 154 30844.11 127.10 43562.95 88888.00 2009-06-03 23:40:32.000 154 30844.11 127.09 43562.91 88888.00 2009-06-03 23:40:33.000 154 30844.13 127.08 43562.91 88888.00 2009-06-03 23:40:34.000 154 30844.16 127.04 43562.92 88888.00 2009-06-03 23:40:35.000 154 30844.16 127.03 43562.93 53371.62 2009-06-03 23:40:36.000 154 30844.15 127.03 43562.94 88888.00 2009-06-03 23:40:37.000 154 30844.14 127.00 43562.90 88888.00 2009-06-03 23:40:38.000 154 30844.16 126.98 43562.86 88888.00 2009-06-03 23:40:39.000 154 30844.13 126.97 43562.85 88888.00 2009-06-03 23:40:40.000 154 30844.14 126.97 43562.88 53371.60 2009-06-03 23:40:41.000 154 30844.17 126.98 43562.83 88888.00 2009-06-03 23:40:42.000 154 30844.17 126.99 43562.82 88888.00 2009-06-03 23:40:43.000 154 30844.14 127.01 43562.83 88888.00 2009-06-03 23:40:44.000 154 30844.15 126.99 43562.85 88888.00 2009-06-03 23:40:45.000 154 30844.14 127.01 43562.84 53371.61 2009-06-03 23:40:46.000 154 30844.13 126.99 43562.80 88888.00 2009-06-03 23:40:47.000 154 30844.15 126.99 43562.87 88888.00 2009-06-03 23:40:48.000 154 30844.17 126.98 43562.87 88888.00 2009-06-03 23:40:49.000 154 30844.19 127.01 43562.83 88888.00 2009-06-03 23:40:50.000 154 30844.18 127.03 43562.87 53371.59 2009-06-03 23:40:51.000 154 30844.14 127.07 43562.90 88888.00 2009-06-03 23:40:52.000 154 30844.16 127.03 43562.86 88888.00 2009-06-03 23:40:53.000 154 30844.15 127.08 43562.91 88888.00 2009-06-03 23:40:54.000 154 30844.13 127.00 43562.84 88888.00 2009-06-03 23:40:55.000 154 30844.14 126.98 43562.80 53371.59 2009-06-03 23:40:56.000 154 30844.13 126.99 43562.84 88888.00 2009-06-03 23:40:57.000 154 30844.10 126.99 43562.85 88888.00 2009-06-03 23:40:58.000 154 30844.09 126.97 43562.83 88888.00 2009-06-03 23:40:59.000 154 30844.11 127.00 43562.90 88888.00 2009-06-03 23:41:00.000 154 30844.11 126.99 43562.88 53371.58 2009-06-03 23:41:01.000 154 30844.12 126.99 43562.86 88888.00 2009-06-03 23:41:02.000 154 30844.10 126.98 43562.88 88888.00 2009-06-03 23:41:03.000 154 30844.05 126.98 43562.89 88888.00 2009-06-03 23:41:04.000 154 30844.04 126.96 43562.89 88888.00 2009-06-03 23:41:05.000 154 30844.05 126.96 43562.85 53371.51 2009-06-03 23:41:06.000 154 30844.07 126.93 43562.81 88888.00 2009-06-03 23:41:07.000 154 30844.07 126.97 43562.82 88888.00 2009-06-03 23:41:08.000 154 30844.03 127.00 43562.83 88888.00 2009-06-03 23:41:09.000 154 30844.03 127.02 43562.83 88888.00 2009-06-03 23:41:10.000 154 30844.08 127.03 43562.81 53371.52 2009-06-03 23:41:11.000 154 30844.07 127.05 43562.81 88888.00 2009-06-03 23:41:12.000 154 30844.07 127.06 43562.85 88888.00 2009-06-03 23:41:13.000 154 30844.06 127.05 43562.93 88888.00 2009-06-03 23:41:14.000 154 30844.06 127.00 43562.93 88888.00 2009-06-03 23:41:15.000 154 30844.06 126.99 43562.89 53371.50 2009-06-03 23:41:16.000 154 30844.06 126.99 43562.85 88888.00 2009-06-03 23:41:17.000 154 30844.03 126.99 43562.90 88888.00 2009-06-03 23:41:18.000 154 30843.97 127.01 43562.87 88888.00 2009-06-03 23:41:19.000 154 30843.97 126.97 43562.90 88888.00 2009-06-03 23:41:20.000 154 30843.96 126.99 43562.90 53371.49 2009-06-03 23:41:21.000 154 30843.96 127.05 43562.92 88888.00 2009-06-03 23:41:22.000 154 30843.95 127.05 43562.93 88888.00 2009-06-03 23:41:23.000 154 30843.98 127.02 43562.90 88888.00 2009-06-03 23:41:24.000 154 30843.98 126.97 43562.83 88888.00 2009-06-03 23:41:25.000 154 30843.98 127.00 43562.81 53371.52 2009-06-03 23:41:26.000 154 30843.97 126.98 43562.85 88888.00 2009-06-03 23:41:27.000 154 30843.94 126.98 43562.88 88888.00 2009-06-03 23:41:28.000 154 30843.93 126.99 43562.87 88888.00 2009-06-03 23:41:29.000 154 30843.96 127.05 43562.89 88888.00 2009-06-03 23:41:30.000 154 30843.97 127.03 43562.87 53371.47 2009-06-03 23:41:31.000 154 30843.97 127.02 43562.83 88888.00 2009-06-03 23:41:32.000 154 30843.94 127.06 43562.84 88888.00 2009-06-03 23:41:33.000 154 30843.93 127.08 43562.87 88888.00 2009-06-03 23:41:34.000 154 30843.98 127.09 43562.91 88888.00 2009-06-03 23:41:35.000 154 30843.98 127.12 43562.90 53371.43 2009-06-03 23:41:36.000 154 30843.96 127.09 43562.86 88888.00 2009-06-03 23:41:37.000 154 30843.94 127.10 43562.82 88888.00 2009-06-03 23:41:38.000 154 30843.95 127.13 43562.82 88888.00 2009-06-03 23:41:39.000 154 30843.94 127.18 43562.81 88888.00 2009-06-03 23:41:40.000 154 30843.93 127.17 43562.88 53371.41 2009-06-03 23:41:41.000 154 30843.93 127.16 43562.89 88888.00 2009-06-03 23:41:42.000 154 30843.91 127.16 43562.84 88888.00 2009-06-03 23:41:43.000 154 30843.90 127.13 43562.82 88888.00 2009-06-03 23:41:44.000 154 30843.91 127.12 43562.78 88888.00 2009-06-03 23:41:45.000 154 30843.92 127.14 43562.82 53371.42 2009-06-03 23:41:46.000 154 30843.93 127.14 43562.81 88888.00 2009-06-03 23:41:47.000 154 30843.90 127.13 43562.82 88888.00 2009-06-03 23:41:48.000 154 30843.86 127.14 43562.86 88888.00 2009-06-03 23:41:49.000 154 30843.84 127.18 43562.84 88888.00 2009-06-03 23:41:50.000 154 30843.87 127.21 43562.86 53371.37 2009-06-03 23:41:51.000 154 30843.86 127.19 43562.80 88888.00 2009-06-03 23:41:52.000 154 30843.86 127.16 43562.78 88888.00 2009-06-03 23:41:53.000 154 30843.88 127.15 43562.82 88888.00 2009-06-03 23:41:54.000 154 30843.87 127.16 43562.83 88888.00 2009-06-03 23:41:55.000 154 30843.86 127.15 43562.82 53371.38 2009-06-03 23:41:56.000 154 30843.84 127.16 43562.83 88888.00 2009-06-03 23:41:57.000 154 30843.83 127.15 43562.85 88888.00 2009-06-03 23:41:58.000 154 30843.86 127.15 43562.82 88888.00 2009-06-03 23:41:59.000 154 30843.87 127.14 43562.80 88888.00 2009-06-03 23:42:00.000 154 30843.83 127.11 43562.75 53371.32 2009-06-03 23:42:01.000 154 30843.80 127.12 43562.77 88888.00 2009-06-03 23:42:02.000 154 30843.80 127.13 43562.82 88888.00 2009-06-03 23:42:03.000 154 30843.81 127.17 43562.86 88888.00 2009-06-03 23:42:04.000 154 30843.81 127.17 43562.86 88888.00 2009-06-03 23:42:05.000 154 30843.79 127.16 43562.83 53371.29 2009-06-03 23:42:06.000 154 30843.78 127.19 43562.82 88888.00 2009-06-03 23:42:07.000 154 30843.77 127.18 43562.79 88888.00 2009-06-03 23:42:08.000 154 30843.80 127.16 43562.76 88888.00 2009-06-03 23:42:09.000 154 30843.80 127.16 43562.74 88888.00 2009-06-03 23:42:10.000 154 30843.77 127.15 43562.76 53371.27 2009-06-03 23:42:11.000 154 30843.74 127.12 43562.77 88888.00 2009-06-03 23:42:12.000 154 30843.72 127.16 43562.77 88888.00 2009-06-03 23:42:13.000 154 30843.70 127.17 43562.72 88888.00 2009-06-03 23:42:14.000 154 30843.70 127.16 43562.72 88888.00 2009-06-03 23:42:15.000 154 30843.72 127.18 43562.73 53371.24 2009-06-03 23:42:16.000 154 30843.71 127.19 43562.71 88888.00 2009-06-03 23:42:17.000 154 30843.69 127.18 43562.70 88888.00 2009-06-03 23:42:18.000 154 30843.69 127.20 43562.70 88888.00 2009-06-03 23:42:19.000 154 30843.67 127.19 43562.66 88888.00 2009-06-03 23:42:20.000 154 30843.71 127.17 43562.65 53371.20 2009-06-03 23:42:21.000 154 30843.70 127.17 43562.71 88888.00 2009-06-03 23:42:22.000 154 30843.68 127.21 43562.75 88888.00 2009-06-03 23:42:23.000 154 30843.65 127.17 43562.72 88888.00 2009-06-03 23:42:24.000 154 30843.66 127.15 43562.72 88888.00 2009-06-03 23:42:25.000 154 30843.63 127.14 43562.68 53371.20 2009-06-03 23:42:26.000 154 30843.66 127.13 43562.71 88888.00 2009-06-03 23:42:27.000 154 30843.63 127.12 43562.73 88888.00 2009-06-03 23:42:28.000 154 30843.61 127.15 43562.76 88888.00 2009-06-03 23:42:29.000 154 30843.64 127.15 43562.76 88888.00 2009-06-03 23:42:30.000 154 30843.64 127.19 43562.78 53371.17 2009-06-03 23:42:31.000 154 30843.63 127.19 43562.81 88888.00 2009-06-03 23:42:32.000 154 30843.62 127.22 43562.78 88888.00 2009-06-03 23:42:33.000 154 30843.61 127.19 43562.75 88888.00 2009-06-03 23:42:34.000 154 30843.60 127.11 43562.67 88888.00 2009-06-03 23:42:35.000 154 30843.63 127.13 43562.71 53371.15 2009-06-03 23:42:36.000 154 30843.60 127.14 43562.70 88888.00 2009-06-03 23:42:37.000 154 30843.61 127.15 43562.67 88888.00 2009-06-03 23:42:38.000 154 30843.58 127.21 43562.70 88888.00 2009-06-03 23:42:39.000 154 30843.58 127.22 43562.70 88888.00 2009-06-03 23:42:40.000 154 30843.60 127.24 43562.77 53371.11 2009-06-03 23:42:41.000 154 30843.61 127.20 43562.75 88888.00 2009-06-03 23:42:42.000 154 30843.57 127.18 43562.73 88888.00 2009-06-03 23:42:43.000 154 30843.58 127.13 43562.70 88888.00 2009-06-03 23:42:44.000 154 30843.59 127.13 43562.65 88888.00 2009-06-03 23:42:45.000 154 30843.58 127.15 43562.63 53371.11 2009-06-03 23:42:46.000 154 30843.59 127.16 43562.63 88888.00 2009-06-03 23:42:47.000 154 30843.57 127.16 43562.69 88888.00 2009-06-03 23:42:48.000 154 30843.57 127.16 43562.71 88888.00 2009-06-03 23:42:49.000 154 30843.55 127.18 43562.71 88888.00 2009-06-03 23:42:50.000 154 30843.54 127.20 43562.66 53371.02 2009-06-03 23:42:51.000 154 30843.52 127.18 43562.67 88888.00 2009-06-03 23:42:52.000 154 30843.56 127.16 43562.72 88888.00 2009-06-03 23:42:53.000 154 30843.59 127.17 43562.74 88888.00 2009-06-03 23:42:54.000 154 30843.59 127.17 43562.71 88888.00 2009-06-03 23:42:55.000 154 30843.57 127.16 43562.71 53371.05 2009-06-03 23:42:56.000 154 30843.54 127.14 43562.70 88888.00 2009-06-03 23:42:57.000 154 30843.55 127.14 43562.70 88888.00 2009-06-03 23:42:58.000 154 30843.55 127.12 43562.67 88888.00 2009-06-03 23:42:59.000 154 30843.53 127.10 43562.68 88888.00 2009-06-03 23:43:00.000 154 30843.53 127.11 43562.68 53371.00 2009-06-03 23:43:01.000 154 30843.50 127.11 43562.65 88888.00 2009-06-03 23:43:02.000 154 30843.48 127.10 43562.66 88888.00 2009-06-03 23:43:03.000 154 30843.49 127.11 43562.67 88888.00 2009-06-03 23:43:04.000 154 30843.50 127.13 43562.62 88888.00 2009-06-03 23:43:05.000 154 30843.51 127.15 43562.58 53371.01 2009-06-03 23:43:06.000 154 30843.48 127.13 43562.56 88888.00 2009-06-03 23:43:07.000 154 30843.47 127.13 43562.59 88888.00 2009-06-03 23:43:08.000 154 30843.47 127.15 43562.57 88888.00 2009-06-03 23:43:09.000 154 30843.49 127.17 43562.58 88888.00 2009-06-03 23:43:10.000 154 30843.50 127.18 43562.64 53370.97 2009-06-03 23:43:11.000 154 30843.51 127.16 43562.59 88888.00 2009-06-03 23:43:12.000 154 30843.51 127.19 43562.61 88888.00 2009-06-03 23:43:13.000 154 30843.50 127.18 43562.56 88888.00 2009-06-03 23:43:14.000 154 30843.52 127.22 43562.61 88888.00 2009-06-03 23:43:15.000 154 30843.52 127.16 43562.66 53371.00 2009-06-03 23:43:16.000 154 30843.54 127.18 43562.62 88888.00 2009-06-03 23:43:17.000 154 30843.54 127.25 43562.55 88888.00 2009-06-03 23:43:18.000 154 30843.46 127.20 43562.64 88888.00 2009-06-03 23:43:19.000 154 30843.45 127.19 43562.65 88888.00 2009-06-03 23:43:20.000 154 30843.40 127.17 43562.63 53370.94 2009-06-03 23:43:21.000 154 30843.37 127.17 43562.65 88888.00 2009-06-03 23:43:22.000 154 30843.39 127.16 43562.67 88888.00 2009-06-03 23:43:23.000 154 30843.46 127.17 43562.66 88888.00 2009-06-03 23:43:24.000 154 30843.42 127.16 43562.63 88888.00 2009-06-03 23:43:25.000 154 30843.43 127.13 43562.61 53370.98 2009-06-03 23:43:26.000 154 30843.44 127.16 43562.61 88888.00 2009-06-03 23:43:27.000 154 30843.48 127.19 43562.61 88888.00 2009-06-03 23:43:28.000 154 30843.48 127.18 43562.64 88888.00 2009-06-03 23:43:29.000 154 30843.47 127.20 43562.65 88888.00 2009-06-03 23:43:30.000 154 30843.44 127.17 43562.67 53370.96 2009-06-03 23:43:31.000 154 30843.44 127.14 43562.68 88888.00 2009-06-03 23:43:32.000 154 30843.45 127.15 43562.68 88888.00 2009-06-03 23:43:33.000 154 30843.46 127.13 43562.68 88888.00 2009-06-03 23:43:34.000 154 30843.48 127.15 43562.68 88888.00 2009-06-03 23:43:35.000 154 30843.49 127.16 43562.65 53370.96 2009-06-03 23:43:36.000 154 30843.49 127.16 43562.67 88888.00 2009-06-03 23:43:37.000 154 30843.47 127.16 43562.67 88888.00 2009-06-03 23:43:38.000 154 30843.48 127.14 43562.61 88888.00 2009-06-03 23:43:39.000 154 30843.48 127.13 43562.59 88888.00 2009-06-03 23:43:40.000 154 30843.51 127.15 43562.58 53370.96 2009-06-03 23:43:41.000 154 30843.50 127.18 43562.56 88888.00 2009-06-03 23:43:42.000 154 30843.47 127.17 43562.56 88888.00 2009-06-03 23:43:43.000 154 30843.50 127.14 43562.59 88888.00 2009-06-03 23:43:44.000 154 30843.48 127.14 43562.59 88888.00 2009-06-03 23:43:45.000 154 30843.51 127.11 43562.58 53370.91 2009-06-03 23:43:46.000 154 30843.49 127.11 43562.54 88888.00 2009-06-03 23:43:47.000 154 30843.47 127.12 43562.54 88888.00 2009-06-03 23:43:48.000 154 30843.49 127.14 43562.54 88888.00 2009-06-03 23:43:49.000 154 30843.48 127.15 43562.51 88888.00 2009-06-03 23:43:50.000 154 30843.50 127.15 43562.54 53370.94 2009-06-03 23:43:51.000 154 30843.48 127.10 43562.53 88888.00 2009-06-03 23:43:52.000 154 30843.48 127.11 43562.54 88888.00 2009-06-03 23:43:53.000 154 30843.47 127.12 43562.54 88888.00 2009-06-03 23:43:54.000 154 30843.47 127.12 43562.59 88888.00 2009-06-03 23:43:55.000 154 30843.48 127.11 43562.60 53370.91 2009-06-03 23:43:56.000 154 30843.42 127.11 43562.62 88888.00 2009-06-03 23:43:57.000 154 30843.41 127.11 43562.65 88888.00 2009-06-03 23:43:58.000 154 30843.41 127.12 43562.64 88888.00 2009-06-03 23:43:59.000 154 30843.38 127.15 43562.62 88888.00 2009-06-03 23:44:00.000 154 30843.39 127.10 43562.60 53370.89 2009-06-03 23:44:01.000 154 30843.41 127.11 43562.60 88888.00 2009-06-03 23:44:02.000 154 30843.41 127.14 43562.57 88888.00 2009-06-03 23:44:03.000 154 30843.42 127.15 43562.56 88888.00 2009-06-03 23:44:04.000 154 30843.41 127.14 43562.59 88888.00 2009-06-03 23:44:05.000 154 30843.42 127.13 43562.58 53370.88 2009-06-03 23:44:06.000 154 30843.41 127.12 43562.57 88888.00 2009-06-03 23:44:07.000 154 30843.40 127.14 43562.63 88888.00 2009-06-03 23:44:08.000 154 30843.44 127.15 43562.63 88888.00 2009-06-03 23:44:09.000 154 30843.46 127.15 43562.60 88888.00 2009-06-03 23:44:10.000 154 30843.43 127.14 43562.57 53370.85 2009-06-03 23:44:11.000 154 30843.47 127.11 43562.55 88888.00 2009-06-03 23:44:12.000 154 30843.43 127.11 43562.63 88888.00 2009-06-03 23:44:13.000 154 30843.38 127.13 43562.66 88888.00 2009-06-03 23:44:14.000 154 30843.35 127.15 43562.62 88888.00 2009-06-03 23:44:15.000 154 30843.38 127.17 43562.62 53370.85 2009-06-03 23:44:16.000 154 30843.39 127.18 43562.60 88888.00 2009-06-03 23:44:17.000 154 30843.39 127.19 43562.59 88888.00 2009-06-03 23:44:18.000 154 30843.39 127.22 43562.57 88888.00 2009-06-03 23:44:19.000 154 30843.37 127.18 43562.54 88888.00 2009-06-03 23:44:20.000 154 30843.36 127.18 43562.53 53370.84 2009-06-03 23:44:21.000 154 30843.36 127.19 43562.51 88888.00 2009-06-03 23:44:22.000 154 30843.39 127.17 43562.54 88888.00 2009-06-03 23:44:23.000 154 30843.38 127.17 43562.52 88888.00 2009-06-03 23:44:24.000 154 30843.35 127.17 43562.54 88888.00 2009-06-03 23:44:25.000 154 30843.35 127.19 43562.61 53370.83 2009-06-03 23:44:26.000 154 30843.35 127.17 43562.57 88888.00 2009-06-03 23:44:27.000 154 30843.33 127.10 43562.51 88888.00 2009-06-03 23:44:28.000 154 30843.33 127.18 43562.50 88888.00 2009-06-03 23:44:29.000 154 30843.32 127.22 43562.48 88888.00 2009-06-03 23:44:30.000 154 30843.30 127.18 43562.52 53370.75 2009-06-03 23:44:31.000 154 30843.33 127.18 43562.49 88888.00 2009-06-03 23:44:32.000 154 30843.31 127.17 43562.49 88888.00 2009-06-03 23:44:33.000 154 30843.33 127.17 43562.51 88888.00 2009-06-03 23:44:34.000 154 30843.31 127.14 43562.54 88888.00 2009-06-03 23:44:35.000 154 30843.29 127.14 43562.49 53370.74 2009-06-03 23:44:36.000 154 30843.32 127.15 43562.50 88888.00 2009-06-03 23:44:37.000 154 30843.33 127.16 43562.49 88888.00 2009-06-03 23:44:38.000 154 30843.32 127.15 43562.53 88888.00 2009-06-03 23:44:39.000 154 30843.29 127.17 43562.50 88888.00 2009-06-03 23:44:40.000 154 30843.28 127.18 43562.47 53370.74 2009-06-03 23:44:41.000 154 30843.27 127.17 43562.49 88888.00 2009-06-03 23:44:42.000 154 30843.27 127.15 43562.49 88888.00 2009-06-03 23:44:43.000 154 30843.28 127.15 43562.52 88888.00 2009-06-03 23:44:44.000 154 30843.29 127.15 43562.47 88888.00 2009-06-03 23:44:45.000 154 30843.24 127.11 43562.47 53370.72 2009-06-03 23:44:46.000 154 30843.23 127.12 43562.46 88888.00 2009-06-03 23:44:47.000 154 30843.22 127.12 43562.43 88888.00 2009-06-03 23:44:48.000 154 30843.25 127.14 43562.48 88888.00 2009-06-03 23:44:49.000 154 30843.24 127.11 43562.45 88888.00 2009-06-03 23:44:50.000 154 30843.26 127.14 43562.43 53370.72 2009-06-03 23:44:51.000 154 30843.28 127.17 43562.46 88888.00 2009-06-03 23:44:52.000 154 30843.29 127.19 43562.45 88888.00 2009-06-03 23:44:53.000 154 30843.26 127.19 43562.43 88888.00 2009-06-03 23:44:54.000 154 30843.24 127.18 43562.39 88888.00 2009-06-03 23:44:55.000 154 30843.23 127.16 43562.41 53370.70 2009-06-03 23:44:56.000 154 30843.23 127.17 43562.44 88888.00 2009-06-03 23:44:57.000 154 30843.23 127.16 43562.47 88888.00 2009-06-03 23:44:58.000 154 30843.24 127.16 43562.47 88888.00 2009-06-03 23:44:59.000 154 30843.23 127.17 43562.45 88888.00 2009-06-03 23:45:00.000 154 30843.18 127.18 43562.43 53370.70 2009-06-03 23:45:01.000 154 30843.19 127.18 43562.39 88888.00 2009-06-03 23:45:02.000 154 30843.21 127.19 43562.45 88888.00 2009-06-03 23:45:03.000 154 30843.26 127.23 43562.45 88888.00 2009-06-03 23:45:04.000 154 30843.23 127.24 43562.42 88888.00 2009-06-03 23:45:05.000 154 30843.24 127.16 43562.37 53370.67 2009-06-03 23:45:06.000 154 30843.22 127.15 43562.38 88888.00 2009-06-03 23:45:07.000 154 30843.23 127.14 43562.39 88888.00 2009-06-03 23:45:08.000 154 30843.23 127.11 43562.36 88888.00 2009-06-03 23:45:09.000 154 30843.23 127.15 43562.40 88888.00 2009-06-03 23:45:10.000 154 30843.26 127.15 43562.45 53370.66 2009-06-03 23:45:11.000 154 30843.26 127.16 43562.43 88888.00 2009-06-03 23:45:12.000 154 30843.25 127.14 43562.42 88888.00 2009-06-03 23:45:13.000 154 30843.23 127.12 43562.44 88888.00 2009-06-03 23:45:14.000 154 30843.21 127.14 43562.45 88888.00 2009-06-03 23:45:15.000 154 30843.21 127.11 43562.43 53370.66 2009-06-03 23:45:16.000 154 30843.22 127.14 43562.40 88888.00 2009-06-03 23:45:17.000 154 30843.23 127.15 43562.42 88888.00 2009-06-03 23:45:18.000 154 30843.20 127.15 43562.39 88888.00 2009-06-03 23:45:19.000 154 30843.21 127.15 43562.38 88888.00 2009-06-03 23:45:20.000 154 30843.25 127.13 43562.31 53370.67 2009-06-03 23:45:21.000 154 30843.24 127.08 43562.29 88888.00 2009-06-03 23:45:22.000 154 30843.24 127.05 43562.31 88888.00 2009-06-03 23:45:23.000 154 30843.21 127.06 43562.31 88888.00 2009-06-03 23:45:24.000 154 30843.22 127.06 43562.29 88888.00 2009-06-03 23:45:25.000 154 30843.20 127.11 43562.33 53370.62 2009-06-03 23:45:26.000 154 30843.20 127.11 43562.36 88888.00 2009-06-03 23:45:27.000 154 30843.20 127.09 43562.38 88888.00 2009-06-03 23:45:28.000 154 30843.21 127.13 43562.36 88888.00 2009-06-03 23:45:29.000 154 30843.21 127.15 43562.34 88888.00 2009-06-03 23:45:30.000 154 30843.19 127.16 43562.32 53370.62 2009-06-03 23:45:31.000 154 30843.23 127.15 43562.35 88888.00 2009-06-03 23:45:32.000 154 30843.18 127.14 43562.34 88888.00 2009-06-03 23:45:33.000 154 30843.17 127.15 43562.36 88888.00 2009-06-03 23:45:34.000 154 30843.20 127.17 43562.35 88888.00 2009-06-03 23:45:35.000 154 30843.24 127.21 43562.37 53370.64 2009-06-03 23:45:36.000 154 30843.25 127.24 43562.39 88888.00 2009-06-03 23:45:37.000 154 30843.24 127.22 43562.38 88888.00 2009-06-03 23:45:38.000 154 30843.23 127.19 43562.31 88888.00 2009-06-03 23:45:39.000 154 30843.21 127.17 43562.29 88888.00 2009-06-03 23:45:40.000 154 30843.22 127.17 43562.34 53370.61 2009-06-03 23:45:41.000 154 30843.26 127.20 43562.32 88888.00 2009-06-03 23:45:42.000 154 30843.24 127.18 43562.31 88888.00 2009-06-03 23:45:43.000 154 30843.24 127.13 43562.26 88888.00 2009-06-03 23:45:44.000 154 30843.23 127.15 43562.29 88888.00 2009-06-03 23:45:45.000 154 30843.25 127.20 43562.31 53370.62 2009-06-03 23:45:46.000 154 30843.22 127.16 43562.32 88888.00 2009-06-03 23:45:47.000 154 30843.21 127.16 43562.28 88888.00 2009-06-03 23:45:48.000 154 30843.18 127.14 43562.29 88888.00 2009-06-03 23:45:49.000 154 30843.18 127.17 43562.24 88888.00 2009-06-03 23:45:50.000 154 30843.21 127.22 43562.26 53370.61 2009-06-03 23:45:51.000 154 30843.17 127.22 43562.26 88888.00 2009-06-03 23:45:52.000 154 30843.18 127.21 43562.26 88888.00 2009-06-03 23:45:53.000 154 30843.18 127.18 43562.30 88888.00 2009-06-03 23:45:54.000 154 30843.20 127.23 43562.33 88888.00 2009-06-03 23:45:55.000 154 30843.21 127.25 43562.34 53370.64 2009-06-03 23:45:56.000 154 30843.22 127.26 43562.35 88888.00 2009-06-03 23:45:57.000 154 30843.19 127.26 43562.35 88888.00 2009-06-03 23:45:58.000 154 30843.20 127.22 43562.36 88888.00 2009-06-03 23:45:59.000 154 30843.23 127.17 43562.33 88888.00 2009-06-03 23:46:00.000 154 30843.19 127.19 43562.33 53370.62 2009-06-03 23:46:01.000 154 30843.19 127.18 43562.30 88888.00 2009-06-03 23:46:02.000 154 30843.21 127.19 43562.28 88888.00 2009-06-03 23:46:03.000 154 30843.22 127.19 43562.30 88888.00 2009-06-03 23:46:04.000 154 30843.24 127.20 43562.32 88888.00 2009-06-03 23:46:05.000 154 30843.24 127.22 43562.32 53370.61 2009-06-03 23:46:06.000 154 30843.20 127.22 43562.31 88888.00 2009-06-03 23:46:07.000 154 30843.18 127.18 43562.28 88888.00 2009-06-03 23:46:08.000 154 30843.17 127.18 43562.29 88888.00 2009-06-03 23:46:09.000 154 30843.19 127.22 43562.30 88888.00 2009-06-03 23:46:10.000 154 30843.20 127.26 43562.32 53370.60 2009-06-03 23:46:11.000 154 30843.22 127.27 43562.34 88888.00 2009-06-03 23:46:12.000 154 30843.24 127.21 43562.32 88888.00 2009-06-03 23:46:13.000 154 30843.21 127.23 43562.36 88888.00 2009-06-03 23:46:14.000 154 30843.20 127.26 43562.37 88888.00 2009-06-03 23:46:15.000 154 30843.17 127.27 43562.36 53370.55 2009-06-03 23:46:16.000 154 30843.15 127.26 43562.34 88888.00 2009-06-03 23:46:17.000 154 30843.13 127.26 43562.36 88888.00 2009-06-03 23:46:18.000 154 30843.16 127.26 43562.44 88888.00 2009-06-03 23:46:19.000 154 30843.16 127.31 43562.39 88888.00 2009-06-03 23:46:20.000 154 30843.15 127.34 43562.38 53370.62 2009-06-03 23:46:21.000 154 30843.15 127.38 43562.37 88888.00 2009-06-03 23:46:22.000 154 30843.11 127.39 43562.34 88888.00 2009-06-03 23:46:23.000 154 30843.09 127.41 43562.35 88888.00 2009-06-03 23:46:24.000 154 30843.08 127.44 43562.37 88888.00 2009-06-03 23:46:25.000 154 30843.10 127.38 43562.33 53370.54 2009-06-03 23:46:26.000 154 30843.08 127.39 43562.33 88888.00 2009-06-03 23:46:27.000 154 30843.05 127.38 43562.35 88888.00 2009-06-03 23:46:28.000 154 30843.04 127.41 43562.33 88888.00 2009-06-03 23:46:29.000 154 30843.07 127.40 43562.28 88888.00 2009-06-03 23:46:30.000 154 30843.05 127.40 43562.27 53370.54 2009-06-03 23:46:31.000 154 30843.03 127.41 43562.24 88888.00 2009-06-03 23:46:32.000 154 30843.03 127.45 43562.30 88888.00 2009-06-03 23:46:33.000 154 30843.03 127.49 43562.31 88888.00 2009-06-03 23:46:34.000 154 30843.05 127.44 43562.22 88888.00 2009-06-03 23:46:35.000 154 30843.00 127.46 43562.24 53370.51 2009-06-03 23:46:36.000 154 30843.02 127.47 43562.27 88888.00 2009-06-03 23:46:37.000 154 30843.04 127.47 43562.27 88888.00 2009-06-03 23:46:38.000 154 30842.97 127.50 43562.28 88888.00 2009-06-03 23:46:39.000 154 30842.96 127.53 43562.32 88888.00 2009-06-03 23:46:40.000 154 30842.93 127.54 43562.34 53370.48 2009-06-03 23:46:41.000 154 30842.91 127.55 43562.35 88888.00 2009-06-03 23:46:42.000 154 30842.91 127.56 43562.30 88888.00 2009-06-03 23:46:43.000 154 30842.94 127.54 43562.32 88888.00 2009-06-03 23:46:44.000 154 30842.93 127.54 43562.31 88888.00 2009-06-03 23:46:45.000 154 30842.92 127.55 43562.31 53370.45 2009-06-03 23:46:46.000 154 30842.92 127.58 43562.32 88888.00 2009-06-03 23:46:47.000 154 30842.92 127.65 43562.33 88888.00 2009-06-03 23:46:48.000 154 30842.92 127.65 43562.32 88888.00 2009-06-03 23:46:49.000 154 30842.89 127.60 43562.30 88888.00 2009-06-03 23:46:50.000 154 30842.88 127.62 43562.32 53370.44 2009-06-03 23:46:51.000 154 30842.87 127.61 43562.33 88888.00 2009-06-03 23:46:52.000 154 30842.89 127.62 43562.30 88888.00 2009-06-03 23:46:53.000 154 30842.92 127.66 43562.37 88888.00 2009-06-03 23:46:54.000 154 30842.90 127.66 43562.36 88888.00 2009-06-03 23:46:55.000 154 30842.90 127.63 43562.27 53370.42 2009-06-03 23:46:56.000 154 30842.88 127.61 43562.26 88888.00 2009-06-03 23:46:57.000 154 30842.76 127.55 43562.38 88888.00 2009-06-03 23:46:58.000 154 30842.81 127.65 43562.43 88888.00 2009-06-03 23:46:59.000 154 30842.87 127.70 43562.29 88888.00 2009-06-03 23:47:00.000 154 30842.88 127.68 43562.26 53370.45 2009-06-03 23:47:01.000 154 30842.91 127.64 43562.21 88888.00 2009-06-03 23:47:02.000 154 30842.87 127.66 43562.23 88888.00 2009-06-03 23:47:03.000 154 30842.85 127.68 43562.20 88888.00 2009-06-03 23:47:04.000 154 30842.81 127.69 43562.17 88888.00 2009-06-03 23:47:05.000 154 30842.78 127.68 43562.18 53370.36 2009-06-03 23:47:06.000 154 30842.83 127.72 43562.22 88888.00 2009-06-03 23:47:07.000 154 30842.79 127.72 43562.23 88888.00 2009-06-03 23:47:08.000 154 30842.75 127.74 43562.27 88888.00 2009-06-03 23:47:09.000 154 30842.76 127.74 43562.27 88888.00 2009-06-03 23:47:10.000 154 30842.78 127.78 43562.25 53370.31 2009-06-03 23:47:11.000 154 30842.78 127.79 43562.25 88888.00 2009-06-03 23:47:12.000 154 30842.77 127.74 43562.15 88888.00 2009-06-03 23:47:13.000 154 30842.72 127.74 43562.15 88888.00 2009-06-03 23:47:14.000 154 30842.70 127.71 43562.22 88888.00 2009-06-03 23:47:15.000 154 30842.67 127.72 43562.21 53370.26 2009-06-03 23:47:16.000 154 30842.66 127.76 43562.20 88888.00 2009-06-03 23:47:17.000 154 30842.68 127.82 43562.24 88888.00 2009-06-03 23:47:18.000 154 30842.67 127.83 43562.25 88888.00 2009-06-03 23:47:19.000 154 30842.67 127.83 43562.27 88888.00 2009-06-03 23:47:20.000 154 30842.64 127.85 43562.30 53370.19 2009-06-03 23:47:21.000 154 30842.64 127.84 43562.25 88888.00 2009-06-03 23:47:22.000 154 30842.67 127.86 43562.24 88888.00 2009-06-03 23:47:23.000 154 30842.67 127.87 43562.20 88888.00 2009-06-03 23:47:24.000 154 30842.60 127.85 43562.19 88888.00 2009-06-03 23:47:25.000 154 30842.61 127.83 43562.18 53370.15 2009-06-03 23:47:26.000 154 30842.61 127.81 43562.21 88888.00 2009-06-03 23:47:27.000 154 30842.57 127.80 43562.13 88888.00 2009-06-03 23:47:28.000 154 30842.59 127.83 43562.13 88888.00 2009-06-03 23:47:29.000 154 30842.58 127.85 43562.22 88888.00 2009-06-03 23:47:30.000 154 30842.57 127.86 43562.17 53370.14 2009-06-03 23:47:31.000 154 30842.54 127.88 43562.15 88888.00 2009-06-03 23:47:32.000 154 30842.55 127.90 43562.17 88888.00 2009-06-03 23:47:33.000 154 30842.56 127.88 43562.17 88888.00 2009-06-03 23:47:34.000 154 30842.49 127.86 43562.13 88888.00 2009-06-03 23:47:35.000 154 30842.50 127.88 43562.11 53370.11 2009-06-03 23:47:36.000 154 30842.47 127.86 43562.12 88888.00 2009-06-03 23:47:37.000 154 30842.47 127.81 43562.10 88888.00 2009-06-03 23:47:38.000 154 30842.47 127.79 43562.09 88888.00 2009-06-03 23:47:39.000 154 30842.49 127.86 43562.05 88888.00 2009-06-03 23:47:40.000 154 30842.45 127.86 43562.10 53370.01 2009-06-03 23:47:41.000 154 30842.44 127.86 43562.10 88888.00 2009-06-03 23:47:42.000 154 30842.40 127.82 43562.12 88888.00 2009-06-03 23:47:43.000 154 30842.40 127.81 43562.11 88888.00 2009-06-03 23:47:44.000 154 30842.40 127.80 43562.11 88888.00 2009-06-03 23:47:45.000 154 30842.40 127.78 43562.11 53369.98 2009-06-03 23:47:46.000 154 30842.38 127.80 43562.10 88888.00 2009-06-03 23:47:47.000 154 30842.36 127.82 43562.14 88888.00 2009-06-03 23:47:48.000 154 30842.37 127.80 43562.16 88888.00 2009-06-03 23:47:49.000 154 30842.38 127.78 43562.11 88888.00 2009-06-03 23:47:50.000 154 30842.36 127.77 43562.07 53369.96 2009-06-03 23:47:51.000 154 30842.37 127.79 43562.08 88888.00 2009-06-03 23:47:52.000 154 30842.35 127.75 43562.05 88888.00 2009-06-03 23:47:53.000 154 30842.35 127.76 43562.06 88888.00 2009-06-03 23:47:54.000 154 30842.34 127.81 43562.11 88888.00 2009-06-03 23:47:55.000 154 30842.34 127.88 43562.14 53369.94 2009-06-03 23:47:56.000 154 30842.34 127.84 43562.12 88888.00 2009-06-03 23:47:57.000 154 30842.32 127.81 43562.10 88888.00 2009-06-03 23:47:58.000 154 30842.33 127.82 43562.11 88888.00 2009-06-03 23:47:59.000 154 30842.33 127.85 43562.07 88888.00 2009-06-03 23:48:00.000 154 30842.29 127.88 43562.06 53369.91 2009-06-03 23:48:01.000 154 30842.28 127.88 43562.09 88888.00 2009-06-03 23:48:02.000 154 30842.30 127.86 43562.09 88888.00 2009-06-03 23:48:03.000 154 30842.31 127.86 43562.08 88888.00 2009-06-03 23:48:04.000 154 30842.32 127.85 43562.08 88888.00 2009-06-03 23:48:05.000 154 30842.28 127.88 43562.08 53369.88 2009-06-03 23:48:06.000 154 30842.30 127.90 43562.10 88888.00 2009-06-03 23:48:07.000 154 30842.28 127.93 43562.11 88888.00 2009-06-03 23:48:08.000 154 30842.28 127.96 43562.12 88888.00 2009-06-03 23:48:09.000 154 30842.25 127.95 43562.07 88888.00 2009-06-03 23:48:10.000 154 30842.24 127.93 43562.07 53369.87 2009-06-03 23:48:11.000 154 30842.27 127.95 43562.09 88888.00 2009-06-03 23:48:12.000 154 30842.22 127.94 43562.13 88888.00 2009-06-03 23:48:13.000 154 30842.23 127.95 43562.09 88888.00 2009-06-03 23:48:14.000 154 30842.25 127.96 43562.04 88888.00 2009-06-03 23:48:15.000 154 30842.25 127.97 43562.05 53369.84 2009-06-03 23:48:16.000 154 30842.27 128.01 43562.01 88888.00 2009-06-03 23:48:17.000 154 30842.28 128.00 43562.06 88888.00 2009-06-03 23:48:18.000 154 30842.28 128.00 43562.09 88888.00 2009-06-03 23:48:19.000 154 30842.27 128.00 43562.11 88888.00 2009-06-03 23:48:20.000 154 30842.25 128.04 43562.09 53369.85 2009-06-03 23:48:21.000 154 30842.24 128.04 43562.12 88888.00 2009-06-03 23:48:22.000 154 30842.22 128.05 43562.11 88888.00 2009-06-03 23:48:23.000 154 30842.21 128.06 43562.10 88888.00 2009-06-03 23:48:24.000 154 30842.22 128.03 43562.09 88888.00 2009-06-03 23:48:25.000 154 30842.24 128.02 43562.02 53369.82 2009-06-03 23:48:26.000 154 30842.19 127.98 43562.06 88888.00 2009-06-03 23:48:27.000 154 30842.17 128.00 43562.07 88888.00 2009-06-03 23:48:28.000 154 30842.21 128.02 43562.08 88888.00 2009-06-03 23:48:29.000 154 30842.22 128.04 43562.08 88888.00 2009-06-03 23:48:30.000 154 30842.21 128.02 43562.07 53369.82 2009-06-03 23:48:31.000 154 30842.21 128.01 43562.03 88888.00 2009-06-03 23:48:32.000 154 30842.24 128.02 43561.99 88888.00 2009-06-03 23:48:33.000 154 30842.25 128.06 43562.00 88888.00 2009-06-03 23:48:34.000 154 30842.22 128.09 43562.02 88888.00 2009-06-03 23:48:35.000 154 30842.22 128.09 43562.03 53369.81 2009-06-03 23:48:36.000 154 30842.24 128.10 43562.07 88888.00 2009-06-03 23:48:37.000 154 30842.17 128.10 43562.08 88888.00 2009-06-03 23:48:38.000 154 30842.24 128.10 43562.15 88888.00 2009-06-03 23:48:39.000 154 30842.31 128.08 43562.19 88888.00 2009-06-03 23:48:40.000 154 30842.22 128.07 43562.08 53369.78 2009-06-03 23:48:41.000 154 30842.21 128.07 43562.03 88888.00 2009-06-03 23:48:42.000 154 30842.19 128.09 43562.05 88888.00 2009-06-03 23:48:43.000 154 30842.15 128.09 43562.03 88888.00 2009-06-03 23:48:44.000 154 30842.14 128.08 43562.02 88888.00 2009-06-03 23:48:45.000 154 30842.16 128.12 43562.00 53369.80 2009-06-03 23:48:46.000 154 30842.15 128.09 43562.00 88888.00 2009-06-03 23:48:47.000 154 30842.14 128.10 43562.01 88888.00 2009-06-03 23:48:48.000 154 30842.18 128.09 43561.97 88888.00 2009-06-03 23:48:49.000 154 30842.19 128.10 43561.95 88888.00 2009-06-03 23:48:50.000 154 30842.21 128.13 43561.98 53369.75 2009-06-03 23:48:51.000 154 30842.22 128.15 43562.00 88888.00 2009-06-03 23:48:52.000 154 30842.20 128.16 43561.98 88888.00 2009-06-03 23:48:53.000 154 30842.19 128.17 43561.97 88888.00 2009-06-03 23:48:54.000 154 30842.19 128.17 43561.99 88888.00 2009-06-03 23:48:55.000 154 30842.18 128.24 43562.04 53369.75 2009-06-03 23:48:56.000 154 30842.15 128.28 43562.01 88888.00 2009-06-03 23:48:57.000 154 30842.14 128.22 43561.98 88888.00 2009-06-03 23:48:58.000 154 30842.15 128.18 43561.93 88888.00 2009-06-03 23:48:59.000 154 30842.18 128.18 43561.95 88888.00 2009-06-03 23:49:00.000 154 30842.14 128.15 43561.90 53369.69 2009-06-03 23:49:01.000 154 30842.15 128.14 43561.88 88888.00 2009-06-03 23:49:02.000 154 30842.13 128.16 43561.91 88888.00 2009-06-03 23:49:03.000 154 30842.10 128.17 43561.91 88888.00 2009-06-03 23:49:04.000 154 30842.11 128.13 43561.84 88888.00 2009-06-03 23:49:05.000 154 30842.15 128.15 43561.85 53369.70 2009-06-03 23:49:06.000 154 30842.18 128.17 43561.86 88888.00 2009-06-03 23:49:07.000 154 30842.22 128.14 43561.85 88888.00 2009-06-03 23:49:08.000 154 30842.15 128.14 43561.85 88888.00 2009-06-03 23:49:09.000 154 30842.08 128.16 43561.92 88888.00 2009-06-03 23:49:10.000 154 30842.06 128.14 43561.93 53369.68 2009-06-03 23:49:11.000 154 30842.09 128.16 43561.93 88888.00 2009-06-03 23:49:12.000 154 30842.10 128.17 43561.90 88888.00 2009-06-03 23:49:13.000 154 30842.09 128.16 43561.88 88888.00 2009-06-03 23:49:14.000 154 30842.07 128.19 43561.85 88888.00 2009-06-03 23:49:15.000 154 30842.06 128.21 43561.90 53369.70 2009-06-03 23:49:16.000 154 30842.09 128.20 43561.88 88888.00 2009-06-03 23:49:17.000 154 30842.08 128.17 43561.88 88888.00 2009-06-03 23:49:18.000 154 30842.10 128.16 43561.89 88888.00 2009-06-03 23:49:19.000 154 30842.10 128.16 43561.87 88888.00 2009-06-03 23:49:20.000 154 30842.11 128.13 43561.85 53369.64 2009-06-03 23:49:21.000 154 30842.11 128.13 43561.85 88888.00 2009-06-03 23:49:22.000 154 30842.11 128.14 43561.86 88888.00 2009-06-03 23:49:23.000 154 30842.12 128.11 43561.90 88888.00 2009-06-03 23:49:24.000 154 30842.11 128.15 43561.91 88888.00 2009-06-03 23:49:25.000 154 30842.06 128.18 43561.92 53369.66 2009-06-03 23:49:26.000 154 30842.05 128.14 43561.88 88888.00 2009-06-03 23:49:27.000 154 30842.08 128.11 43561.91 88888.00 2009-06-03 23:49:28.000 154 30842.08 128.15 43561.98 88888.00 2009-06-03 23:49:29.000 154 30842.06 128.11 43561.97 88888.00 2009-06-03 23:49:30.000 154 30842.04 128.07 43561.94 53369.58 2009-06-03 23:49:31.000 154 30842.06 128.11 43561.92 88888.00 2009-06-03 23:49:32.000 154 30842.08 128.11 43561.92 88888.00 2009-06-03 23:49:33.000 154 30842.09 128.14 43561.93 88888.00 2009-06-03 23:49:34.000 154 30842.07 128.11 43561.90 88888.00 2009-06-03 23:49:35.000 154 30842.10 128.10 43561.90 53369.63 2009-06-03 23:49:36.000 154 30842.11 128.07 43561.85 88888.00 2009-06-03 23:49:37.000 154 30842.12 128.06 43561.89 88888.00 2009-06-03 23:49:38.000 154 30842.12 128.08 43561.93 88888.00 2009-06-03 23:49:39.000 154 30842.13 128.06 43561.87 88888.00 2009-06-03 23:49:40.000 154 30842.14 128.02 43561.88 53369.59 2009-06-03 23:49:41.000 154 30842.13 127.99 43561.87 88888.00 2009-06-03 23:49:42.000 154 30842.10 128.03 43561.88 88888.00 2009-06-03 23:49:43.000 154 30842.08 128.05 43561.84 88888.00 2009-06-03 23:49:44.000 154 30842.07 128.04 43561.81 88888.00 2009-06-03 23:49:45.000 154 30842.09 128.02 43561.82 53369.57 2009-06-03 23:49:46.000 154 30842.07 128.04 43561.86 88888.00 2009-06-03 23:49:47.000 154 30842.08 128.04 43561.88 88888.00 2009-06-03 23:49:48.000 154 30842.10 128.03 43561.86 88888.00 2009-06-03 23:49:49.000 154 30842.12 128.00 43561.82 88888.00 2009-06-03 23:49:50.000 154 30842.10 127.98 43561.83 53369.55 2009-06-03 23:49:51.000 154 30842.09 128.00 43561.87 88888.00 2009-06-03 23:49:52.000 154 30842.12 128.00 43561.88 88888.00 2009-06-03 23:49:53.000 154 30842.12 128.03 43561.87 88888.00 2009-06-03 23:49:54.000 154 30842.12 128.05 43561.84 88888.00 2009-06-03 23:49:55.000 154 30842.08 128.05 43561.81 53369.55 2009-06-03 23:49:56.000 154 30842.08 128.07 43561.86 88888.00 2009-06-03 23:49:57.000 154 30842.07 128.06 43561.86 88888.00 2009-06-03 23:49:58.000 154 30842.08 128.04 43561.85 88888.00 2009-06-03 23:49:59.000 154 30842.06 128.02 43561.88 88888.00 2009-06-03 23:50:00.000 154 30842.05 128.01 43561.86 53369.53 2009-06-03 23:50:01.000 154 30842.04 127.99 43561.87 88888.00 2009-06-03 23:50:02.000 154 30842.00 127.97 43561.82 88888.00 2009-06-03 23:50:03.000 154 30842.02 127.95 43561.82 88888.00 2009-06-03 23:50:04.000 154 30842.01 127.93 43561.83 88888.00 2009-06-03 23:50:05.000 154 30841.97 128.00 43561.85 53369.50 2009-06-03 23:50:06.000 154 30841.97 128.01 43561.88 88888.00 2009-06-03 23:50:07.000 154 30842.00 128.01 43561.82 88888.00 2009-06-03 23:50:08.000 154 30842.03 128.03 43561.82 88888.00 2009-06-03 23:50:09.000 154 30842.01 128.03 43561.84 88888.00 2009-06-03 23:50:10.000 154 30842.01 128.02 43561.83 53369.50 2009-06-03 23:50:11.000 154 30841.98 127.99 43561.84 88888.00 2009-06-03 23:50:12.000 154 30841.90 127.97 43561.96 88888.00 2009-06-03 23:50:13.000 154 30841.98 128.00 43561.91 88888.00 2009-06-03 23:50:14.000 154 30841.99 128.01 43561.83 88888.00 2009-06-03 23:50:15.000 154 30841.99 128.00 43561.81 53369.53 2009-06-03 23:50:16.000 154 30841.95 127.99 43561.83 88888.00 2009-06-03 23:50:17.000 154 30841.96 127.99 43561.83 88888.00 2009-06-03 23:50:18.000 154 30841.97 127.98 43561.87 88888.00 2009-06-03 23:50:19.000 154 30841.97 127.95 43561.87 88888.00 2009-06-03 23:50:20.000 154 30841.93 127.96 43561.87 53369.45 2009-06-03 23:50:21.000 154 30841.93 127.93 43561.84 88888.00 2009-06-03 23:50:22.000 154 30841.92 127.94 43561.78 88888.00 2009-06-03 23:50:23.000 154 30841.92 127.93 43561.79 88888.00 2009-06-03 23:50:24.000 154 30841.93 127.93 43561.81 88888.00 2009-06-03 23:50:25.000 154 30841.91 127.95 43561.82 53369.43 2009-06-03 23:50:26.000 154 30841.81 127.78 43561.96 88888.00 2009-06-03 23:50:27.000 154 30841.86 127.81 43562.06 88888.00 2009-06-03 23:50:28.000 154 30841.91 127.92 43561.87 88888.00 2009-06-03 23:50:29.000 154 30841.90 127.93 43561.76 88888.00 2009-06-03 23:50:30.000 154 30841.88 127.91 43561.74 53369.54 2009-06-03 23:50:31.000 154 30841.90 127.96 43561.76 88888.00 2009-06-03 23:50:32.000 154 30841.95 127.99 43561.72 88888.00 2009-06-03 23:50:33.000 154 30841.93 127.95 43561.74 88888.00 2009-06-03 23:50:34.000 154 30841.90 127.93 43561.78 88888.00 2009-06-03 23:50:35.000 154 30841.87 127.96 43561.74 53369.38 2009-06-03 23:50:36.000 154 30841.88 127.95 43561.75 88888.00 2009-06-03 23:50:37.000 154 30841.87 127.93 43561.74 88888.00 2009-06-03 23:50:38.000 154 30841.85 127.93 43561.78 88888.00 2009-06-03 23:50:39.000 154 30841.87 127.96 43561.82 88888.00 2009-06-03 23:50:40.000 154 30841.89 127.97 43561.77 53369.34 2009-06-03 23:50:41.000 154 30841.86 127.97 43561.71 88888.00 2009-06-03 23:50:42.000 154 30841.86 128.01 43561.75 88888.00 2009-06-03 23:50:43.000 154 30841.86 128.00 43561.75 88888.00 2009-06-03 23:50:44.000 154 30841.83 127.96 43561.71 88888.00 2009-06-03 23:50:45.000 154 30841.82 127.97 43561.69 53369.33 2009-06-03 23:50:46.000 154 30841.81 127.93 43561.70 88888.00 2009-06-03 23:50:47.000 154 30841.81 127.97 43561.69 88888.00 2009-06-03 23:50:48.000 154 30841.81 128.01 43561.69 88888.00 2009-06-03 23:50:49.000 154 30841.80 128.04 43561.70 88888.00 2009-06-03 23:50:50.000 154 30841.79 128.02 43561.69 53369.29 2009-06-03 23:50:51.000 154 30841.80 128.05 43561.73 88888.00 2009-06-03 23:50:52.000 154 30841.77 128.05 43561.75 88888.00 2009-06-03 23:50:53.000 154 30841.76 128.04 43561.72 88888.00 2009-06-03 23:50:54.000 154 30841.76 128.04 43561.76 88888.00 2009-06-03 23:50:55.000 154 30841.71 128.06 43561.75 53369.31 2009-06-03 23:50:56.000 154 30841.70 128.07 43561.75 88888.00 2009-06-03 23:50:57.000 154 30841.71 128.07 43561.76 88888.00 2009-06-03 23:50:58.000 154 30841.74 128.11 43561.80 88888.00 2009-06-03 23:50:59.000 154 30841.70 128.11 43561.76 88888.00 2009-06-03 23:51:00.000 154 30841.71 128.10 43561.74 53369.28 2009-06-03 23:51:01.000 154 30841.69 128.12 43561.77 88888.00 2009-06-03 23:51:02.000 154 30841.67 128.15 43561.74 88888.00 2009-06-03 23:51:03.000 154 30841.67 128.15 43561.75 88888.00 2009-06-03 23:51:04.000 154 30841.65 128.13 43561.78 88888.00 2009-06-03 23:51:05.000 154 30841.65 128.08 43561.75 53369.19 2009-06-03 23:51:06.000 154 30841.62 128.03 43561.72 88888.00 2009-06-03 23:51:07.000 154 30841.63 128.07 43561.72 88888.00 2009-06-03 23:51:08.000 154 30841.59 128.09 43561.74 88888.00 2009-06-03 23:51:09.000 154 30841.56 128.07 43561.72 88888.00 2009-06-03 23:51:10.000 154 30841.57 128.06 43561.68 53369.14 2009-06-03 23:51:11.000 154 30841.55 128.04 43561.64 88888.00 2009-06-03 23:51:12.000 154 30841.54 128.06 43561.66 88888.00 2009-06-03 23:51:13.000 154 30841.54 128.06 43561.68 88888.00 2009-06-03 23:51:14.000 154 30841.52 128.07 43561.70 88888.00 2009-06-03 23:51:15.000 154 30841.51 128.08 43561.69 53369.16 2009-06-03 23:51:16.000 154 30841.49 128.09 43561.70 88888.00 2009-06-03 23:51:17.000 154 30841.52 128.07 43561.74 88888.00 2009-06-03 23:51:18.000 154 30841.54 128.10 43561.70 88888.00 2009-06-03 23:51:19.000 154 30841.55 128.12 43561.71 88888.00 2009-06-03 23:51:20.000 154 30841.54 128.08 43561.73 53369.13 2009-06-03 23:51:21.000 154 30841.52 128.09 43561.71 88888.00 2009-06-03 23:51:22.000 154 30841.51 128.15 43561.67 88888.00 2009-06-03 23:51:23.000 154 30841.47 128.13 43561.73 88888.00 2009-06-03 23:51:24.000 154 30841.46 128.09 43561.75 88888.00 2009-06-03 23:51:25.000 154 30841.40 128.05 43561.82 53369.11 2009-06-03 23:51:26.000 154 30841.49 128.07 43561.81 88888.00 2009-06-03 23:51:27.000 154 30841.51 128.13 43561.78 88888.00 2009-06-03 23:51:28.000 154 30841.49 128.19 43561.78 88888.00 2009-06-03 23:51:29.000 154 30841.49 128.19 43561.78 88888.00 2009-06-03 23:51:30.000 154 30841.46 128.13 43561.68 53369.07 2009-06-03 23:51:31.000 154 30841.49 128.15 43561.74 88888.00 2009-06-03 23:51:32.000 154 30841.49 128.19 43561.74 88888.00 2009-06-03 23:51:33.000 154 30841.47 128.19 43561.74 88888.00 2009-06-03 23:51:34.000 154 30841.46 128.20 43561.67 88888.00 2009-06-03 23:51:35.000 154 30841.47 128.21 43561.63 53369.03 2009-06-03 23:51:36.000 154 30841.43 128.24 43561.67 88888.00 2009-06-03 23:51:37.000 154 30841.43 128.22 43561.67 88888.00 2009-06-03 23:51:38.000 154 30841.45 128.21 43561.62 88888.00 2009-06-03 23:51:39.000 154 30841.45 128.24 43561.63 88888.00 2009-06-03 23:51:40.000 154 30841.41 128.23 43561.64 53369.03 2009-06-03 23:51:41.000 154 30841.42 128.25 43561.63 88888.00 2009-06-03 23:51:42.000 154 30841.45 128.28 43561.63 88888.00 2009-06-03 23:51:43.000 154 30841.46 128.23 43561.62 88888.00 2009-06-03 23:51:44.000 154 30841.45 128.24 43561.61 88888.00 2009-06-03 23:51:45.000 154 30841.43 128.26 43561.64 53368.98 2009-06-03 23:51:46.000 154 30841.43 128.29 43561.61 88888.00 2009-06-03 23:51:47.000 154 30841.44 128.31 43561.63 88888.00 2009-06-03 23:51:48.000 154 30841.41 128.28 43561.61 88888.00 2009-06-03 23:51:49.000 154 30841.40 128.30 43561.62 88888.00 2009-06-03 23:51:50.000 154 30841.42 128.30 43561.61 53368.96 2009-06-03 23:51:51.000 154 30841.44 128.30 43561.59 88888.00 2009-06-03 23:51:52.000 154 30841.42 128.31 43561.59 88888.00 2009-06-03 23:51:53.000 154 30841.42 128.29 43561.61 88888.00 2009-06-03 23:51:54.000 154 30841.43 128.25 43561.60 88888.00 2009-06-03 23:51:55.000 154 30841.44 128.27 43561.63 53368.97 2009-06-03 23:51:56.000 154 30841.42 128.26 43561.60 88888.00 2009-06-03 23:51:57.000 154 30841.39 128.30 43561.60 88888.00 2009-06-03 23:51:58.000 154 30841.37 128.30 43561.59 88888.00 2009-06-03 23:51:59.000 154 30841.36 128.27 43561.52 88888.00 2009-06-03 23:52:00.000 154 30841.37 128.24 43561.54 53368.93 2009-06-03 23:52:01.000 154 30841.37 128.25 43561.56 88888.00 2009-06-03 23:52:02.000 154 30841.34 128.23 43561.55 88888.00 2009-06-03 23:52:03.000 154 30841.34 128.23 43561.57 88888.00 2009-06-03 23:52:04.000 154 30841.33 128.26 43561.57 88888.00 2009-06-03 23:52:05.000 154 30841.32 128.31 43561.57 53368.93 2009-06-03 23:52:06.000 154 30841.31 128.32 43561.59 88888.00 2009-06-03 23:52:07.000 154 30841.31 128.29 43561.53 88888.00 2009-06-03 23:52:08.000 154 30841.30 128.34 43561.54 88888.00 2009-06-03 23:52:09.000 154 30841.28 128.34 43561.48 88888.00 2009-06-03 23:52:10.000 154 30841.29 128.29 43561.46 53368.91 2009-06-03 23:52:11.000 154 30841.29 128.32 43561.50 88888.00 2009-06-03 23:52:12.000 154 30841.30 128.35 43561.54 88888.00 2009-06-03 23:52:13.000 154 30841.31 128.36 43561.57 88888.00 2009-06-03 23:52:14.000 154 30841.29 128.35 43561.55 88888.00 2009-06-03 23:52:15.000 154 30841.31 128.34 43561.53 53368.87 2009-06-03 23:52:16.000 154 30841.31 128.33 43561.51 88888.00 2009-06-03 23:52:17.000 154 30841.32 128.32 43561.52 88888.00 2009-06-03 23:52:18.000 154 30841.33 128.34 43561.56 88888.00 2009-06-03 23:52:19.000 154 30841.36 128.38 43561.57 88888.00 2009-06-03 23:52:20.000 154 30841.38 128.36 43561.56 53368.88 2009-06-03 23:52:21.000 154 30841.35 128.31 43561.62 88888.00 2009-06-03 23:52:22.000 154 30841.37 128.28 43561.63 88888.00 2009-06-03 23:52:23.000 154 30841.33 128.30 43561.64 88888.00 2009-06-03 23:52:24.000 154 30841.32 128.30 43561.60 88888.00 2009-06-03 23:52:25.000 154 30841.31 128.29 43561.56 53368.85 2009-06-03 23:52:26.000 154 30841.32 128.26 43561.59 88888.00 2009-06-03 23:52:27.000 154 30841.32 128.29 43561.59 88888.00 2009-06-03 23:52:28.000 154 30841.29 128.33 43561.56 88888.00 2009-06-03 23:52:29.000 154 30841.29 128.35 43561.62 88888.00 2009-06-03 23:52:30.000 154 30841.30 128.32 43561.63 53368.88 2009-06-03 23:52:31.000 154 30841.33 128.31 43561.56 88888.00 2009-06-03 23:52:32.000 154 30841.34 128.34 43561.53 88888.00 2009-06-03 23:52:33.000 154 30841.34 128.33 43561.59 88888.00 2009-06-03 23:52:34.000 154 30841.33 128.29 43561.62 88888.00 2009-06-03 23:52:35.000 154 30841.31 128.25 43561.59 53368.84 2009-06-03 23:52:36.000 154 30841.35 128.32 43561.57 88888.00 2009-06-03 23:52:37.000 154 30841.35 128.31 43561.54 88888.00 2009-06-03 23:52:38.000 154 30841.33 128.32 43561.57 88888.00 2009-06-03 23:52:39.000 154 30841.35 128.38 43561.58 88888.00 2009-06-03 23:52:40.000 154 30841.34 128.37 43561.57 53368.84 2009-06-03 23:52:41.000 154 30841.38 128.37 43561.56 88888.00 2009-06-03 23:52:42.000 154 30841.36 128.36 43561.53 88888.00 2009-06-03 23:52:43.000 154 30841.33 128.36 43561.53 88888.00 2009-06-03 23:52:44.000 154 30841.31 128.39 43561.54 88888.00 2009-06-03 23:52:45.000 154 30841.29 128.40 43561.57 53368.87 2009-06-03 23:52:46.000 154 30841.30 128.42 43561.58 88888.00 2009-06-03 23:52:47.000 154 30841.31 128.43 43561.54 88888.00 2009-06-03 23:52:48.000 154 30841.30 128.45 43561.53 88888.00 2009-06-03 23:52:49.000 154 30841.31 128.47 43561.63 88888.00 2009-06-03 23:52:50.000 154 30841.35 128.43 43561.58 53368.84 2009-06-03 23:52:51.000 154 30841.39 128.40 43561.53 88888.00 2009-06-03 23:52:52.000 154 30841.37 128.42 43561.53 88888.00 2009-06-03 23:52:53.000 154 30841.36 128.42 43561.53 88888.00 2009-06-03 23:52:54.000 154 30841.40 128.33 43561.43 88888.00 2009-06-03 23:52:55.000 154 30841.36 128.39 43561.39 53368.87 2009-06-03 23:52:56.000 154 30841.36 128.37 43561.42 88888.00 2009-06-03 23:52:57.000 154 30841.35 128.38 43561.45 88888.00 2009-06-03 23:52:58.000 154 30841.34 128.37 43561.51 88888.00 2009-06-03 23:52:59.000 154 30841.33 128.38 43561.47 88888.00 2009-06-03 23:53:00.000 154 30841.34 128.38 43561.48 53368.84 2009-06-03 23:53:01.000 154 30841.33 128.39 43561.51 88888.00 2009-06-03 23:53:02.000 154 30841.36 128.42 43561.49 88888.00 2009-06-03 23:53:03.000 154 30841.35 128.42 43561.50 88888.00 2009-06-03 23:53:04.000 154 30841.36 128.40 43561.57 88888.00 2009-06-03 23:53:05.000 154 30841.38 128.42 43561.54 53368.89 2009-06-03 23:53:06.000 154 30841.39 128.42 43561.54 88888.00 2009-06-03 23:53:07.000 154 30841.38 128.42 43561.54 88888.00 2009-06-03 23:53:08.000 154 30841.38 128.41 43561.53 88888.00 2009-06-03 23:53:09.000 154 30841.36 128.40 43561.53 88888.00 2009-06-03 23:53:10.000 154 30841.37 128.40 43561.53 53368.86 2009-06-03 23:53:11.000 154 30841.40 128.38 43561.51 88888.00 2009-06-03 23:53:12.000 154 30841.41 128.39 43561.46 88888.00 2009-06-03 23:53:13.000 154 30841.41 128.38 43561.50 88888.00 2009-06-03 23:53:14.000 154 30841.38 128.35 43561.49 88888.00 2009-06-03 23:53:15.000 154 30841.37 128.37 43561.50 53368.85 2009-06-03 23:53:16.000 154 30841.39 128.40 43561.52 88888.00 2009-06-03 23:53:17.000 154 30841.42 128.45 43561.50 88888.00 2009-06-03 23:53:18.000 154 30841.39 128.48 43561.49 88888.00 2009-06-03 23:53:19.000 154 30841.42 128.52 43561.54 88888.00 2009-06-03 23:53:20.000 154 30841.41 128.53 43561.53 53368.85 2009-06-03 23:53:21.000 154 30841.41 128.45 43561.53 88888.00 2009-06-03 23:53:22.000 154 30841.43 128.43 43561.53 88888.00 2009-06-03 23:53:23.000 154 30841.37 128.44 43561.52 88888.00 2009-06-03 23:53:24.000 154 30841.38 128.50 43561.58 88888.00 2009-06-03 23:53:25.000 154 30841.39 128.54 43561.56 53368.85 2009-06-03 23:53:26.000 154 30841.37 128.50 43561.49 88888.00 2009-06-03 23:53:27.000 154 30841.37 128.46 43561.47 88888.00 2009-06-03 23:53:28.000 154 30841.36 128.48 43561.53 88888.00 2009-06-03 23:53:29.000 154 30841.37 128.49 43561.56 88888.00 2009-06-03 23:53:30.000 154 30841.38 128.51 43561.56 53368.82 2009-06-03 23:53:31.000 154 30841.38 128.51 43561.51 88888.00 2009-06-03 23:53:32.000 154 30841.36 128.49 43561.52 88888.00 2009-06-03 23:53:33.000 154 30841.36 128.51 43561.52 88888.00 2009-06-03 23:53:34.000 154 30841.36 128.52 43561.50 88888.00 2009-06-03 23:53:35.000 154 30841.35 128.48 43561.50 53368.81 2009-06-03 23:53:36.000 154 30841.36 128.47 43561.49 88888.00 2009-06-03 23:53:37.000 154 30841.37 128.45 43561.49 88888.00 2009-06-03 23:53:38.000 154 30841.35 128.43 43561.50 88888.00 2009-06-03 23:53:39.000 154 30841.34 128.41 43561.49 88888.00 2009-06-03 23:53:40.000 154 30841.33 128.42 43561.44 53368.76 2009-06-03 23:53:41.000 154 30841.32 128.44 43561.47 88888.00 2009-06-03 23:53:42.000 154 30841.33 128.44 43561.53 88888.00 2009-06-03 23:53:43.000 154 30841.33 128.44 43561.53 88888.00 2009-06-03 23:53:44.000 154 30841.31 128.43 43561.49 88888.00 2009-06-03 23:53:45.000 154 30841.32 128.48 43561.50 53368.74 2009-06-03 23:53:46.000 154 30841.31 128.49 43561.49 88888.00 2009-06-03 23:53:47.000 154 30841.31 128.49 43561.46 88888.00 2009-06-03 23:53:48.000 154 30841.33 128.48 43561.46 88888.00 2009-06-03 23:53:49.000 154 30841.30 128.47 43561.46 88888.00 2009-06-03 23:53:50.000 154 30841.30 128.51 43561.49 53368.73 2009-06-03 23:53:51.000 154 30841.30 128.55 43561.45 88888.00 2009-06-03 23:53:52.000 154 30841.29 128.52 43561.44 88888.00 2009-06-03 23:53:53.000 154 30841.32 128.50 43561.46 88888.00 2009-06-03 23:53:54.000 154 30841.31 128.49 43561.47 88888.00 2009-06-03 23:53:55.000 154 30841.31 128.52 43561.46 53368.74 2009-06-03 23:53:56.000 154 30841.29 128.55 43561.46 88888.00 2009-06-03 23:53:57.000 154 30841.29 128.54 43561.39 88888.00 2009-06-03 23:53:58.000 154 30841.24 128.49 43561.42 88888.00 2009-06-03 23:53:59.000 154 30841.25 128.47 43561.45 88888.00 2009-06-03 23:54:00.000 154 30841.28 128.46 43561.46 53368.69 2009-06-03 23:54:01.000 154 30841.25 128.49 43561.44 88888.00 2009-06-03 23:54:02.000 154 30841.23 128.50 43561.40 88888.00 2009-06-03 23:54:03.000 154 30841.24 128.50 43561.39 88888.00 2009-06-03 23:54:04.000 154 30841.20 128.52 43561.41 88888.00 2009-06-03 23:54:05.000 154 30841.18 128.52 43561.42 53368.66 2009-06-03 23:54:06.000 154 30841.17 128.52 43561.41 88888.00 2009-06-03 23:54:07.000 154 30841.19 128.51 43561.41 88888.00 2009-06-03 23:54:08.000 154 30841.21 128.48 43561.42 88888.00 2009-06-03 23:54:09.000 154 30841.22 128.41 43561.45 88888.00 2009-06-03 23:54:10.000 154 30841.24 128.41 43561.47 53368.64 2009-06-03 23:54:11.000 154 30841.22 128.40 43561.42 88888.00 2009-06-03 23:54:12.000 154 30841.21 128.43 43561.41 88888.00 2009-06-03 23:54:13.000 154 30841.22 128.47 43561.44 88888.00 2009-06-03 23:54:14.000 154 30841.17 128.51 43561.42 88888.00 2009-06-03 23:54:15.000 154 30841.18 128.54 43561.45 53368.61 2009-06-03 23:54:16.000 154 30841.17 128.55 43561.46 88888.00 2009-06-03 23:54:17.000 154 30841.16 128.56 43561.42 88888.00 2009-06-03 23:54:18.000 154 30841.12 128.51 43561.35 88888.00 2009-06-03 23:54:19.000 154 30841.11 128.53 43561.33 88888.00 2009-06-03 23:54:20.000 154 30841.08 128.53 43561.39 53368.63 2009-06-03 23:54:21.000 154 30841.09 128.47 43561.42 88888.00 2009-06-03 23:54:22.000 154 30841.11 128.47 43561.44 88888.00 2009-06-03 23:54:23.000 154 30841.12 128.50 43561.40 88888.00 2009-06-03 23:54:24.000 154 30841.11 128.51 43561.39 88888.00 2009-06-03 23:54:25.000 154 30841.08 128.50 43561.38 53368.59 2009-06-03 23:54:26.000 154 30841.10 128.50 43561.40 88888.00 2009-06-03 23:54:27.000 154 30841.13 128.49 43561.42 88888.00 2009-06-03 23:54:28.000 154 30841.13 128.50 43561.39 88888.00 2009-06-03 23:54:29.000 154 30841.13 128.52 43561.36 88888.00 2009-06-03 23:54:30.000 154 30841.10 128.50 43561.35 53368.58 2009-06-03 23:54:31.000 154 30841.07 128.48 43561.35 88888.00 2009-06-03 23:54:32.000 154 30841.07 128.47 43561.39 88888.00 2009-06-03 23:54:33.000 154 30841.11 128.47 43561.37 88888.00 2009-06-03 23:54:34.000 154 30841.15 128.48 43561.33 88888.00 2009-06-03 23:54:35.000 154 30841.13 128.50 43561.36 53368.55 2009-06-03 23:54:36.000 154 30841.12 128.57 43561.36 88888.00 2009-06-03 23:54:37.000 154 30841.12 128.56 43561.32 88888.00 2009-06-03 23:54:38.000 154 30841.12 128.54 43561.32 88888.00 2009-06-03 23:54:39.000 154 30841.11 128.53 43561.34 88888.00 2009-06-03 23:54:40.000 154 30841.15 128.56 43561.29 53368.56 2009-06-03 23:54:41.000 154 30841.11 128.57 43561.26 88888.00 2009-06-03 23:54:42.000 154 30841.10 128.54 43561.29 88888.00 2009-06-03 23:54:43.000 154 30841.10 128.58 43561.28 88888.00 2009-06-03 23:54:44.000 154 30841.11 128.58 43561.32 88888.00 2009-06-03 23:54:45.000 154 30841.10 128.56 43561.31 53368.53 2009-06-03 23:54:46.000 154 30841.09 128.58 43561.31 88888.00 2009-06-03 23:54:47.000 154 30841.08 128.59 43561.29 88888.00 2009-06-03 23:54:48.000 154 30841.10 128.60 43561.24 88888.00 2009-06-03 23:54:49.000 154 30841.07 128.62 43561.23 88888.00 2009-06-03 23:54:50.000 154 30841.11 128.62 43561.27 53368.50 2009-06-03 23:54:51.000 154 30841.10 128.61 43561.24 88888.00 2009-06-03 23:54:52.000 154 30841.12 128.61 43561.25 88888.00 2009-06-03 23:54:53.000 154 30841.11 128.63 43561.28 88888.00 2009-06-03 23:54:54.000 154 30841.12 128.63 43561.30 88888.00 2009-06-03 23:54:55.000 154 30841.13 128.68 43561.33 53368.54 2009-06-03 23:54:56.000 154 30841.10 128.67 43561.30 88888.00 2009-06-03 23:54:57.000 154 30841.11 128.68 43561.27 88888.00 2009-06-03 23:54:58.000 154 30841.13 128.68 43561.28 88888.00 2009-06-03 23:54:59.000 154 30841.15 128.72 43561.33 88888.00 2009-06-03 23:55:00.000 154 30841.17 128.74 43561.30 53368.53 2009-06-03 23:55:01.000 154 30841.16 128.75 43561.26 88888.00 2009-06-03 23:55:02.000 154 30841.15 128.74 43561.29 88888.00 2009-06-03 23:55:03.000 154 30841.14 128.75 43561.31 88888.00 2009-06-03 23:55:04.000 154 30841.15 128.79 43561.30 88888.00 2009-06-03 23:55:05.000 154 30841.11 128.77 43561.28 53368.52 2009-06-03 23:55:06.000 154 30841.09 128.77 43561.26 88888.00 2009-06-03 23:55:07.000 154 30841.10 128.78 43561.32 88888.00 2009-06-03 23:55:08.000 154 30841.07 128.76 43561.33 88888.00 2009-06-03 23:55:09.000 154 30841.08 128.71 43561.31 88888.00 2009-06-03 23:55:10.000 154 30841.11 128.72 43561.28 53368.51 2009-06-03 23:55:11.000 154 30841.12 128.74 43561.25 88888.00 2009-06-03 23:55:12.000 154 30841.09 128.76 43561.27 88888.00 2009-06-03 23:55:13.000 154 30841.07 128.78 43561.28 88888.00 2009-06-03 23:55:14.000 154 30841.05 128.77 43561.22 88888.00 2009-06-03 23:55:15.000 154 30841.06 128.71 43561.20 53368.49 2009-06-03 23:55:16.000 154 30841.08 128.71 43561.14 88888.00 2009-06-03 23:55:17.000 154 30841.08 128.72 43561.17 88888.00 2009-06-03 23:55:18.000 154 30841.07 128.79 43561.21 88888.00 2009-06-03 23:55:19.000 154 30841.10 128.80 43561.21 88888.00 2009-06-03 23:55:20.000 154 30841.09 128.75 43561.16 53368.47 2009-06-03 23:55:21.000 154 30841.11 128.75 43561.11 88888.00 2009-06-03 23:55:22.000 154 30841.13 128.77 43561.12 88888.00 2009-06-03 23:55:23.000 154 30841.08 128.78 43561.13 88888.00 2009-06-03 23:55:24.000 154 30841.06 128.74 43561.16 88888.00 2009-06-03 23:55:25.000 154 30841.07 128.76 43561.17 53368.45 2009-06-03 23:55:26.000 154 30841.08 128.77 43561.18 88888.00 2009-06-03 23:55:27.000 154 30841.11 128.74 43561.19 88888.00 2009-06-03 23:55:28.000 154 30841.09 128.75 43561.23 88888.00 2009-06-03 23:55:29.000 154 30841.10 128.79 43561.25 88888.00 2009-06-03 23:55:30.000 154 30841.10 128.78 43561.24 53368.40 2009-06-03 23:55:31.000 154 30841.09 128.75 43561.21 88888.00 2009-06-03 23:55:32.000 154 30841.08 128.77 43561.24 88888.00 2009-06-03 23:55:33.000 154 30841.07 128.82 43561.25 88888.00 2009-06-03 23:55:34.000 154 30841.09 128.83 43561.24 88888.00 2009-06-03 23:55:35.000 154 30841.06 128.83 43561.27 53368.47 2009-06-03 23:55:36.000 154 30841.05 128.87 43561.26 88888.00 2009-06-03 23:55:37.000 154 30841.09 128.82 43561.24 88888.00 2009-06-03 23:55:38.000 154 30841.13 128.81 43561.22 88888.00 2009-06-03 23:55:39.000 154 30841.11 128.78 43561.25 88888.00 2009-06-03 23:55:40.000 154 30841.10 128.78 43561.21 53368.43 2009-06-03 23:55:41.000 154 30841.11 128.82 43561.18 88888.00 2009-06-03 23:55:42.000 154 30841.12 128.84 43561.19 88888.00 2009-06-03 23:55:43.000 154 30841.09 128.84 43561.19 88888.00 2009-06-03 23:55:44.000 154 30841.06 128.87 43561.21 88888.00 2009-06-03 23:55:45.000 154 30841.05 128.83 43561.22 53368.41 2009-06-03 23:55:46.000 154 30841.10 128.82 43561.22 88888.00 2009-06-03 23:55:47.000 154 30841.10 128.82 43561.21 88888.00 2009-06-03 23:55:48.000 154 30841.08 128.83 43561.17 88888.00 2009-06-03 23:55:49.000 154 30841.08 128.81 43561.15 88888.00 2009-06-03 23:55:50.000 154 30841.07 128.84 43561.18 53368.40 2009-06-03 23:55:51.000 154 30841.06 128.85 43561.21 88888.00 2009-06-03 23:55:52.000 154 30841.06 128.84 43561.21 88888.00 2009-06-03 23:55:53.000 154 30841.12 128.87 43561.23 88888.00 2009-06-03 23:55:54.000 154 30841.08 128.86 43561.19 88888.00 2009-06-03 23:55:55.000 154 30841.08 128.84 43561.18 53368.40 2009-06-03 23:55:56.000 154 30841.08 128.86 43561.19 88888.00 2009-06-03 23:55:57.000 154 30841.03 128.92 43561.18 88888.00 2009-06-03 23:55:58.000 154 30841.03 128.94 43561.15 88888.00 2009-06-03 23:55:59.000 154 30841.03 128.97 43561.17 88888.00 2009-06-03 23:56:00.000 154 30841.03 128.99 43561.24 53368.37 2009-06-03 23:56:01.000 154 30841.02 128.99 43561.23 88888.00 2009-06-03 23:56:02.000 154 30841.01 129.02 43561.25 88888.00 2009-06-03 23:56:03.000 154 30841.00 129.01 43561.27 88888.00 2009-06-03 23:56:04.000 154 30840.97 128.97 43561.25 88888.00 2009-06-03 23:56:05.000 154 30840.97 128.95 43561.26 53368.33 2009-06-03 23:56:06.000 154 30840.98 128.99 43561.24 88888.00 2009-06-03 23:56:07.000 154 30841.01 129.01 43561.21 88888.00 2009-06-03 23:56:08.000 154 30840.97 128.99 43561.16 88888.00 2009-06-03 23:56:09.000 154 30840.91 129.03 43561.19 88888.00 2009-06-03 23:56:10.000 154 30840.93 129.03 43561.16 53368.30 2009-06-03 23:56:11.000 154 30840.95 129.06 43561.15 88888.00 2009-06-03 23:56:12.000 154 30840.95 129.06 43561.13 88888.00 2009-06-03 23:56:13.000 154 30840.92 129.03 43561.14 88888.00 2009-06-03 23:56:14.000 154 30840.90 129.01 43561.18 88888.00 2009-06-03 23:56:15.000 154 30840.91 129.05 43561.23 53368.31 2009-06-03 23:56:16.000 154 30840.94 129.07 43561.18 88888.00 2009-06-03 23:56:17.000 154 30840.95 129.11 43561.15 88888.00 2009-06-03 23:56:18.000 154 30840.89 129.10 43561.15 88888.00 2009-06-03 23:56:19.000 154 30840.91 129.09 43561.14 88888.00 2009-06-03 23:56:20.000 154 30840.91 129.10 43561.06 53368.26 2009-06-03 23:56:21.000 154 30840.92 129.10 43561.03 88888.00 2009-06-03 23:56:22.000 154 30840.89 129.08 43561.07 88888.00 2009-06-03 23:56:23.000 154 30840.88 129.12 43561.12 88888.00 2009-06-03 23:56:24.000 154 30840.87 129.16 43561.17 88888.00 2009-06-03 23:56:25.000 154 30840.84 129.18 43561.19 53368.24 2009-06-03 23:56:26.000 154 30840.85 129.17 43561.16 88888.00 2009-06-03 23:56:27.000 154 30840.84 129.15 43561.16 88888.00 2009-06-03 23:56:28.000 154 30840.85 129.22 43561.14 88888.00 2009-06-03 23:56:29.000 154 30840.84 129.24 43561.10 88888.00 2009-06-03 23:56:30.000 154 30840.87 129.24 43561.11 53368.21 2009-06-03 23:56:31.000 154 30840.80 129.25 43561.12 88888.00 2009-06-03 23:56:32.000 154 30840.76 129.28 43561.15 88888.00 2009-06-03 23:56:33.000 154 30840.76 129.28 43561.14 88888.00 2009-06-03 23:56:34.000 154 30840.79 129.24 43561.14 88888.00 2009-06-03 23:56:35.000 154 30840.80 129.24 43561.12 53368.18 2009-06-03 23:56:36.000 154 30840.78 129.24 43561.10 88888.00 2009-06-03 23:56:37.000 154 30840.81 129.24 43561.15 88888.00 2009-06-03 23:56:38.000 154 30840.79 129.22 43561.13 88888.00 2009-06-03 23:56:39.000 154 30840.75 129.27 43561.09 88888.00 2009-06-03 23:56:40.000 154 30840.76 129.26 43561.12 53368.15 2009-06-03 23:56:41.000 154 30840.76 129.24 43561.11 88888.00 2009-06-03 23:56:42.000 154 30840.72 129.24 43561.08 88888.00 2009-06-03 23:56:43.000 154 30840.73 129.23 43561.02 88888.00 2009-06-03 23:56:44.000 154 30840.70 129.26 43561.03 88888.00 2009-06-03 23:56:45.000 154 30840.71 129.29 43561.01 53368.09 2009-06-03 23:56:46.000 154 30840.72 129.26 43560.99 88888.00 2009-06-03 23:56:47.000 154 30840.70 129.26 43560.98 88888.00 2009-06-03 23:56:48.000 154 30840.69 129.28 43560.99 88888.00 2009-06-03 23:56:49.000 154 30840.68 129.31 43561.04 88888.00 2009-06-03 23:56:50.000 154 30840.68 129.31 43561.01 53368.07 2009-06-03 23:56:51.000 154 30840.69 129.29 43561.02 88888.00 2009-06-03 23:56:52.000 154 30840.70 129.29 43560.97 88888.00 2009-06-03 23:56:53.000 154 30840.73 129.31 43560.97 88888.00 2009-06-03 23:56:54.000 154 30840.70 129.30 43561.00 88888.00 2009-06-03 23:56:55.000 154 30840.68 129.33 43560.98 53368.06 2009-06-03 23:56:56.000 154 30840.70 129.32 43560.97 88888.00 2009-06-03 23:56:57.000 154 30840.70 129.30 43560.96 88888.00 2009-06-03 23:56:58.000 154 30840.70 129.26 43560.95 88888.00 2009-06-03 23:56:59.000 154 30840.67 129.25 43560.93 88888.00 2009-06-03 23:57:00.000 154 30840.66 129.28 43560.96 53368.04 2009-06-03 23:57:01.000 154 30840.62 129.27 43560.92 88888.00 2009-06-03 23:57:02.000 154 30840.59 129.30 43560.95 88888.00 2009-06-03 23:57:03.000 154 30840.57 129.32 43560.99 88888.00 2009-06-03 23:57:04.000 154 30840.55 129.32 43560.98 88888.00 2009-06-03 23:57:05.000 154 30840.57 129.31 43560.95 53367.98 2009-06-03 23:57:06.000 154 30840.57 129.31 43560.97 88888.00 2009-06-03 23:57:07.000 154 30840.58 129.33 43561.01 88888.00 2009-06-03 23:57:08.000 154 30840.59 129.39 43561.02 88888.00 2009-06-03 23:57:09.000 154 30840.58 129.40 43560.99 88888.00 2009-06-03 23:57:10.000 154 30840.58 129.38 43560.95 53367.96 2009-06-03 23:57:11.000 154 30840.56 129.37 43560.98 88888.00 2009-06-03 23:57:12.000 154 30840.54 129.34 43560.98 88888.00 2009-06-03 23:57:13.000 154 30840.58 129.34 43560.96 88888.00 2009-06-03 23:57:14.000 154 30840.58 129.34 43560.95 88888.00 2009-06-03 23:57:15.000 154 30840.57 129.34 43560.99 53367.93 2009-06-03 23:57:16.000 154 30840.59 129.33 43560.93 88888.00 2009-06-03 23:57:17.000 154 30840.56 129.36 43560.91 88888.00 2009-06-03 23:57:18.000 154 30840.60 129.37 43560.93 88888.00 2009-06-03 23:57:19.000 154 30840.60 129.37 43560.99 88888.00 2009-06-03 23:57:20.000 154 30840.57 129.32 43560.95 53367.91 2009-06-03 23:57:21.000 154 30840.59 129.29 43560.89 88888.00 2009-06-03 23:57:22.000 154 30840.55 129.35 43560.85 88888.00 2009-06-03 23:57:23.000 154 30840.52 129.35 43560.88 88888.00 2009-06-03 23:57:24.000 154 30840.55 129.35 43560.87 88888.00 2009-06-03 23:57:25.000 154 30840.56 129.35 43560.85 53367.91 2009-06-03 23:57:26.000 154 30840.54 129.40 43560.86 88888.00 2009-06-03 23:57:27.000 154 30840.55 129.38 43560.81 88888.00 2009-06-03 23:57:28.000 154 30840.57 129.40 43560.83 88888.00 2009-06-03 23:57:29.000 154 30840.58 129.46 43560.89 88888.00 2009-06-03 23:57:30.000 154 30840.55 129.43 43560.89 53367.89 2009-06-03 23:57:31.000 154 30840.53 129.41 43560.90 88888.00 2009-06-03 23:57:32.000 154 30840.58 129.43 43560.91 88888.00 2009-06-03 23:57:33.000 154 30840.56 129.47 43560.86 88888.00 2009-06-03 23:57:34.000 154 30840.57 129.42 43560.87 88888.00 2009-06-03 23:57:35.000 154 30840.55 129.46 43560.88 53367.87 2009-06-03 23:57:36.000 154 30840.55 129.48 43560.87 88888.00 2009-06-03 23:57:37.000 154 30840.56 129.51 43560.86 88888.00 2009-06-03 23:57:38.000 154 30840.58 129.52 43560.87 88888.00 2009-06-03 23:57:39.000 154 30840.59 129.55 43560.86 88888.00 2009-06-03 23:57:40.000 154 30840.57 129.54 43560.85 53367.85 2009-06-03 23:57:41.000 154 30840.58 129.52 43560.86 88888.00 2009-06-03 23:57:42.000 154 30840.56 129.52 43560.76 88888.00 2009-06-03 23:57:43.000 154 30840.52 129.54 43560.78 88888.00 2009-06-03 23:57:44.000 154 30840.48 129.56 43560.82 88888.00 2009-06-03 23:57:45.000 154 30840.50 129.59 43560.82 53367.89 2009-06-03 23:57:46.000 154 30840.53 129.61 43560.83 88888.00 2009-06-03 23:57:47.000 154 30840.53 129.66 43560.89 88888.00 2009-06-03 23:57:48.000 154 30840.53 129.66 43560.90 88888.00 2009-06-03 23:57:49.000 154 30840.55 129.60 43560.91 88888.00 2009-06-03 23:57:50.000 154 30840.57 129.57 43560.87 53367.86 2009-06-03 23:57:51.000 154 30840.55 129.58 43560.89 88888.00 2009-06-03 23:57:52.000 154 30840.53 129.58 43560.92 88888.00 2009-06-03 23:57:53.000 154 30840.53 129.62 43560.89 88888.00 2009-06-03 23:57:54.000 154 30840.54 129.64 43560.91 88888.00 2009-06-03 23:57:55.000 154 30840.55 129.66 43560.89 53367.89 2009-06-03 23:57:56.000 154 30840.58 129.65 43560.83 88888.00 2009-06-03 23:57:57.000 154 30840.54 129.65 43560.92 88888.00 2009-06-03 23:57:58.000 154 30840.53 129.67 43561.00 88888.00 2009-06-03 23:57:59.000 154 30840.53 129.72 43560.96 88888.00 2009-06-03 23:58:00.000 154 30840.56 129.70 43560.93 53367.87 2009-06-03 23:58:01.000 154 30840.54 129.69 43560.87 88888.00 2009-06-03 23:58:02.000 154 30840.55 129.68 43560.83 88888.00 2009-06-03 23:58:03.000 154 30840.56 129.69 43560.89 88888.00 2009-06-03 23:58:04.000 154 30840.56 129.68 43560.92 88888.00 2009-06-03 23:58:05.000 154 30840.54 129.69 43560.87 53367.85 2009-06-03 23:58:06.000 154 30840.52 129.71 43560.82 88888.00 2009-06-03 23:58:07.000 154 30840.53 129.74 43560.81 88888.00 2009-06-03 23:58:08.000 154 30840.51 129.75 43560.83 88888.00 2009-06-03 23:58:09.000 154 30840.53 129.74 43560.86 88888.00 2009-06-03 23:58:10.000 154 30840.54 129.73 43560.90 53367.86 2009-06-03 23:58:11.000 154 30840.53 129.76 43560.91 88888.00 2009-06-03 23:58:12.000 154 30840.49 129.74 43560.91 88888.00 2009-06-03 23:58:13.000 154 30840.32 129.53 43560.96 88888.00 2009-06-03 23:58:14.000 154 30840.25 129.48 43560.97 88888.00 2009-06-03 23:58:15.000 154 30840.27 129.48 43560.93 53367.79 2009-06-03 23:58:16.000 154 30840.28 129.50 43560.93 88888.00 2009-06-03 23:58:17.000 154 30840.48 129.68 43560.89 88888.00 2009-06-03 23:58:18.000 154 30840.54 129.75 43560.83 88888.00 2009-06-03 23:58:19.000 154 30840.44 129.69 43560.85 88888.00 2009-06-03 23:58:20.000 154 30840.31 129.48 43560.90 53367.85 2009-06-03 23:58:21.000 154 30840.33 129.49 43560.94 88888.00 2009-06-03 23:58:22.000 154 30840.28 129.54 43561.02 88888.00 2009-06-03 23:58:23.000 154 30840.29 129.54 43560.95 88888.00 2009-06-03 23:58:24.000 154 30840.47 129.75 43560.86 88888.00 2009-06-03 23:58:25.000 154 30840.52 129.82 43560.84 53367.77 2009-06-03 23:58:26.000 154 30840.48 129.83 43560.83 88888.00 2009-06-03 23:58:27.000 154 30840.46 129.85 43560.87 88888.00 2009-06-03 23:58:28.000 154 30840.47 129.85 43560.87 88888.00 2009-06-03 23:58:29.000 154 30840.45 129.88 43560.88 88888.00 2009-06-03 23:58:30.000 154 30840.47 129.90 43560.89 53367.80 2009-06-03 23:58:31.000 154 30840.46 129.90 43560.89 88888.00 2009-06-03 23:58:32.000 154 30840.46 129.89 43560.87 88888.00 2009-06-03 23:58:33.000 154 30840.47 129.89 43560.89 88888.00 2009-06-03 23:58:34.000 154 30840.47 129.90 43560.88 88888.00 2009-06-03 23:58:35.000 154 30840.45 129.89 43560.89 53367.79 2009-06-03 23:58:36.000 154 30840.46 129.89 43560.91 88888.00 2009-06-03 23:58:37.000 154 30840.49 129.92 43560.88 88888.00 2009-06-03 23:58:38.000 154 30840.50 129.92 43560.85 88888.00 2009-06-03 23:58:39.000 154 30840.50 129.93 43560.86 88888.00 2009-06-03 23:58:40.000 154 30840.49 129.92 43560.84 53367.74 2009-06-03 23:58:41.000 154 30840.44 129.93 43560.88 88888.00 2009-06-03 23:58:42.000 154 30840.44 129.93 43560.88 88888.00 2009-06-03 23:58:43.000 154 30840.47 129.96 43560.88 88888.00 2009-06-03 23:58:44.000 154 30840.45 130.01 43560.94 88888.00 2009-06-03 23:58:45.000 154 30840.42 129.98 43560.86 53367.72 2009-06-03 23:58:46.000 154 30840.44 129.97 43560.88 88888.00 2009-06-03 23:58:47.000 154 30840.41 130.00 43560.86 88888.00 2009-06-03 23:58:48.000 154 30840.41 130.02 43560.80 88888.00 2009-06-03 23:58:49.000 154 30840.44 130.06 43560.80 88888.00 2009-06-03 23:58:50.000 154 30840.47 130.04 43560.79 53367.72 2009-06-03 23:58:51.000 154 30840.41 130.02 43560.78 88888.00 2009-06-03 23:58:52.000 154 30840.39 130.04 43560.76 88888.00 2009-06-03 23:58:53.000 154 30840.38 130.06 43560.79 88888.00 2009-06-03 23:58:54.000 154 30840.36 130.09 43560.78 88888.00 2009-06-03 23:58:55.000 154 30840.35 130.06 43560.76 53367.67 2009-06-03 23:58:56.000 154 30840.34 130.07 43560.78 88888.00 2009-06-03 23:58:57.000 154 30840.33 130.10 43560.80 88888.00 2009-06-03 23:58:58.000 154 30840.30 130.11 43560.83 88888.00 2009-06-03 23:58:59.000 154 30840.37 130.10 43560.83 88888.00 2009-06-03 23:59:00.000 154 30840.36 130.09 43560.78 53367.67 2009-06-03 23:59:01.000 154 30840.33 130.07 43560.77 88888.00 2009-06-03 23:59:02.000 154 30840.33 130.08 43560.76 88888.00 2009-06-03 23:59:03.000 154 30840.34 130.07 43560.82 88888.00 2009-06-03 23:59:04.000 154 30840.30 130.06 43560.82 88888.00 2009-06-03 23:59:05.000 154 30840.27 130.10 43560.80 53367.65 2009-06-03 23:59:06.000 154 30840.27 130.11 43560.81 88888.00 2009-06-03 23:59:07.000 154 30840.27 130.10 43560.80 88888.00 2009-06-03 23:59:08.000 154 30840.27 130.12 43560.84 88888.00 2009-06-03 23:59:09.000 154 30840.29 130.10 43560.81 88888.00 2009-06-03 23:59:10.000 154 30840.30 130.06 43560.83 53367.58 2009-06-03 23:59:11.000 154 30840.31 130.04 43560.80 88888.00 2009-06-03 23:59:12.000 154 30840.32 130.04 43560.79 88888.00 2009-06-03 23:59:13.000 154 30840.25 130.03 43560.81 88888.00 2009-06-03 23:59:14.000 154 30840.08 129.85 43560.88 88888.00 2009-06-03 23:59:15.000 154 30840.10 129.86 43560.86 53367.60 2009-06-03 23:59:16.000 154 30840.40 130.22 43560.69 88888.00 2009-06-03 23:59:17.000 154 30840.54 130.35 43560.65 88888.00 2009-06-03 23:59:18.000 154 30840.49 130.26 43560.71 88888.00 2009-06-03 23:59:19.000 154 30840.21 129.93 43560.86 88888.00 2009-06-03 23:59:20.000 154 30840.11 129.85 43560.82 53367.63 2009-06-03 23:59:21.000 154 30840.23 130.01 43560.75 88888.00 2009-06-03 23:59:22.000 154 30840.51 130.35 43560.62 88888.00 2009-06-03 23:59:23.000 154 30840.53 130.39 43560.64 88888.00 2009-06-03 23:59:24.000 154 30840.37 130.24 43560.72 88888.00 2009-06-03 23:59:25.000 154 30840.15 129.96 43560.79 53367.63 2009-06-03 23:59:26.000 154 30840.14 129.95 43560.78 88888.00 2009-06-03 23:59:27.000 154 30840.34 130.26 43560.70 88888.00 2009-06-03 23:59:28.000 154 30840.50 130.47 43560.60 88888.00 2009-06-03 23:59:29.000 154 30840.52 130.43 43560.63 88888.00 2009-06-03 23:59:30.000 154 30840.39 130.25 43560.76 53367.64 2009-06-03 23:59:31.000 154 30840.31 130.25 43560.78 88888.00 2009-06-03 23:59:32.000 154 30840.31 130.24 43560.82 88888.00 2009-06-03 23:59:33.000 154 30840.31 130.23 43560.79 88888.00 2009-06-03 23:59:34.000 154 30840.32 130.21 43560.72 88888.00 2009-06-03 23:59:35.000 154 30840.33 130.19 43560.71 53367.55 2009-06-03 23:59:36.000 154 30840.29 130.23 43560.69 88888.00 2009-06-03 23:59:37.000 154 30840.34 130.23 43560.68 88888.00 2009-06-03 23:59:38.000 154 30840.31 130.21 43560.68 88888.00 2009-06-03 23:59:39.000 154 30840.27 130.23 43560.70 88888.00 2009-06-03 23:59:40.000 154 30840.26 130.24 43560.72 53367.53 2009-06-03 23:59:41.000 154 30840.26 130.23 43560.73 88888.00 2009-06-03 23:59:42.000 154 30840.26 130.23 43560.72 88888.00 2009-06-03 23:59:43.000 154 30840.26 130.26 43560.70 88888.00 2009-06-03 23:59:44.000 154 30840.25 130.29 43560.68 88888.00 2009-06-03 23:59:45.000 154 30840.23 130.28 43560.70 53367.52 2009-06-03 23:59:46.000 154 30840.23 130.23 43560.70 88888.00 2009-06-03 23:59:47.000 154 30840.21 130.24 43560.64 88888.00 2009-06-03 23:59:48.000 154 30840.19 130.28 43560.65 88888.00 2009-06-03 23:59:49.000 154 30840.20 130.32 43560.70 88888.00 2009-06-03 23:59:50.000 154 30840.22 130.29 43560.66 53367.50 2009-06-03 23:59:51.000 154 30840.24 130.29 43560.67 88888.00 2009-06-03 23:59:52.000 154 30840.25 130.29 43560.67 88888.00 2009-06-03 23:59:53.000 154 30840.27 130.32 43560.70 88888.00 2009-06-03 23:59:54.000 154 30840.27 130.30 43560.72 88888.00 2009-06-03 23:59:55.000 154 30840.25 130.35 43560.68 53367.45 2009-06-03 23:59:56.000 154 30840.23 130.35 43560.67 88888.00 2009-06-03 23:59:57.000 154 30840.22 130.37 43560.71 88888.00 2009-06-03 23:59:58.000 154 30840.23 130.40 43560.76 88888.00 2009-06-03 23:59:59.000 154 30840.24 130.42 43560.77 88888.00